{"meta":{"key":"coinbase|BTC|USD","exchange":"coinbase","base":"BTC","quote":"USD","ts":1780550742275,"ttl_sec":60,"source":"bundle-cache"},"series":{"15m":{"resolution":"15m","closes":[[1780291800,73324.01],[1780292700,73249.74],[1780293600,73193.94],[1780294500,73091.01],[1780295400,72908.61],[1780296300,73035.99],[1780297200,73016.01],[1780298100,72877.84],[1780299000,72840.68],[1780299900,72701.95],[1780300800,72716.9],[1780301700,72630],[1780302600,72659.99],[1780303500,72800.76],[1780304400,72863.87],[1780305300,72904.4],[1780306200,72852.33],[1780307100,72791.36],[1780308000,72692.15],[1780308900,72616],[1780309800,72604.16],[1780310700,72656.6],[1780311600,72585.18],[1780312500,72574],[1780313400,72616.07],[1780314300,72388.76],[1780315200,71966.13],[1780316100,72136.05],[1780317000,72186.06],[1780317900,72129.41],[1780318800,71739.89],[1780319700,71711.44],[1780320600,71483.9],[1780321500,71582.01],[1780322400,71532.48],[1780323300,71396.24],[1780324200,71355.96],[1780325100,71429.86],[1780326000,71378.02],[1780326900,70948.33],[1780327800,71144.68],[1780328700,70992.1],[1780329600,70749.38],[1780330500,70969.56],[1780331400,71222.91],[1780332300,71445.06],[1780333200,71478.55],[1780334100,71636],[1780335000,71610.67],[1780335900,71607.98],[1780336800,71381.9],[1780337700,71446.98],[1780338600,71400.02],[1780339500,71400],[1780340400,71337.34],[1780341300,71516.41],[1780342200,71526.78],[1780343100,71488.84],[1780344000,71476.66],[1780344900,71518.15],[1780345800,71504],[1780346700,71355.13],[1780347600,71125.98],[1780348500,71057.28],[1780349400,70919.78],[1780350300,70932.41],[1780351200,70873.99],[1780352100,71185.66],[1780353000,71038.02],[1780353900,71305.87],[1780354800,71264.14],[1780355700,71142.97],[1780356600,71414.27],[1780357500,71314.42],[1780358400,71171.98],[1780359300,71135.05],[1780360200,71079.07],[1780361100,71189.36],[1780362000,71267.92],[1780362900,71108.93],[1780363800,70859.31],[1780364700,70548],[1780365600,70236.74],[1780366500,70700.28],[1780367400,70496.8],[1780368300,70735.97],[1780369200,70803.3],[1780370100,70850],[1780371000,70878.56],[1780371900,70839.51],[1780372800,70656],[1780373700,70855.99],[1780374600,70903.78],[1780375500,70700.8],[1780376400,70691.98],[1780377300,70488.14],[1780378200,70423.62],[1780379100,70159.03],[1780380000,70203.37],[1780380900,70255.02],[1780381800,70146.93],[1780382700,70000],[1780383600,69950.93],[1780384500,69814.34],[1780385400,70103.9],[1780386300,70009.25],[1780387200,69943.58],[1780388100,69907.16],[1780389000,69753.9],[1780389900,69710.93],[1780390800,69448.38],[1780391700,69290.01],[1780392600,69374.89],[1780393500,69319.4],[1780394400,69544.02],[1780395300,69522.49],[1780396200,69357.13],[1780397100,69535.1],[1780398000,69445.93],[1780398900,69389.36],[1780399800,69365.53],[1780400700,69349.99],[1780401600,69239.64],[1780402500,69180.52],[1780403400,69110.21],[1780404300,68903.79],[1780405200,68807.98],[1780406100,68905.23],[1780407000,68763.39],[1780407900,68678],[1780408800,68439.06],[1780409700,67742.89],[1780410600,67869.39],[1780411500,67875.41],[1780412400,67709.8],[1780413300,67513.1],[1780414200,67142.79],[1780415100,67158.38],[1780416000,67380.27],[1780416900,67720.66],[1780417800,67492.92],[1780418700,67626.64],[1780419600,67374.59],[1780420500,67599.58],[1780421400,67364.24],[1780422300,67356.4],[1780423200,67471.91],[1780424100,67182.62],[1780425000,67179.77],[1780425900,67215.75],[1780426800,67227.33],[1780427700,66862.87],[1780428600,66819.45],[1780429500,67213.59],[1780430400,67268.67],[1780431300,66840],[1780432200,67191.64],[1780433100,67484.99],[1780434000,67370.78],[1780434900,67784],[1780435800,67635.79],[1780436700,67530.79],[1780437600,67255.24],[1780438500,67076],[1780439400,66954.29],[1780440300,66218],[1780441200,66595.99],[1780442100,66345.52],[1780443000,66616.42],[1780443900,66658.35],[1780444800,66707.57],[1780445700,66682],[1780446600,66979.17],[1780447500,66834],[1780448400,66729.23],[1780449300,66917.9],[1780450200,66420.39],[1780451100,66817.99],[1780452000,66724.68],[1780452900,66562.29],[1780453800,66646.42],[1780454700,66534.01],[1780455600,66342.98],[1780456500,66062.1],[1780457400,65674],[1780458300,65754.13],[1780459200,66246.68],[1780460100,66307.18],[1780461000,66303.9],[1780461900,66377.98],[1780462800,67034.01],[1780463700,67003.47],[1780464600,66920.64],[1780465500,67223.73],[1780466400,67065.72],[1780467300,67152],[1780468200,67219.38],[1780469100,66879.08],[1780470000,66972.01],[1780470900,67096.85],[1780471800,67112.42],[1780472700,67128.75],[1780473600,66977.34],[1780474500,66937.44],[1780475400,66990.06],[1780476300,66923.84],[1780477200,66869.1],[1780478100,66727.99],[1780479000,66635.34],[1780479900,66971.83],[1780480800,67200.14],[1780481700,67211.74],[1780482600,67135.49],[1780483500,67194.35],[1780484400,67248.63],[1780485300,67241.62],[1780486200,67057.67],[1780487100,66969.63],[1780488000,66872.61],[1780488900,66924],[1780489800,66863.75],[1780490700,66984.64],[1780491600,67017.92],[1780492500,66721.42],[1780493400,66634.76],[1780494300,66679.38],[1780495200,66790.26],[1780496100,66672.96],[1780497000,66631.57],[1780497900,66748.71],[1780498800,66430.01],[1780499700,66244.44],[1780500600,66232.04],[1780501500,65969.53],[1780502400,66057.25],[1780503300,65508.9],[1780504200,65811.97],[1780505100,65960.76],[1780506000,65615.5],[1780506900,65844.48],[1780507800,66005.77],[1780508700,65820.31],[1780509600,65876.38],[1780510500,65810.04],[1780511400,65944.8],[1780512300,65939.52],[1780513200,65868.63],[1780514100,65551.76],[1780515000,65658.05],[1780515900,65370.81],[1780516800,65479.95],[1780517700,65450.55],[1780518600,65102],[1780519500,64909.01],[1780520400,65307.11],[1780521300,65416],[1780522200,65425.09],[1780523100,65672.75],[1780524000,65227.9],[1780524900,65060.91],[1780525800,64970.92],[1780526700,64812.21],[1780527600,64509.99],[1780528500,64410],[1780529400,64161.06],[1780530300,64040],[1780531200,64213.51],[1780532100,63257.44],[1780533000,63508.02],[1780533900,63253.49],[1780534800,63035.83],[1780535700,62624],[1780536600,62735.01],[1780537500,62099.03],[1780538400,62324.01],[1780539300,62925.66],[1780540200,63332.2],[1780541100,63150],[1780542000,63881.35],[1780542900,63848.95],[1780543800,64309.82],[1780544700,64283.38],[1780545600,64550.88],[1780546500,64504.6],[1780547400,64350.31],[1780548300,64328.01],[1780549200,63896.76],[1780550100,63942]],"rangeSec":[1780291800,1780550100]},"1h":{"resolution":"1h","closes":[[1779343200,77550.32],[1779346800,77807.67],[1779350400,77848.27],[1779354000,77549.97],[1779357600,77113.62],[1779361200,77111.09],[1779364800,77197.99],[1779368400,77035.84],[1779372000,76892],[1779375600,77175.4],[1779379200,77110.26],[1779382800,77912.29],[1779386400,77286],[1779390000,77613.34],[1779393600,77635.99],[1779397200,77598.58],[1779400800,77550.18],[1779404400,77547.62],[1779408000,77304.21],[1779411600,77539.67],[1779415200,77598.4],[1779418800,77705.25],[1779422400,77577.83],[1779426000,77408.43],[1779429600,77340.2],[1779433200,77320.63],[1779436800,77192.29],[1779440400,77213.98],[1779444000,77224.67],[1779447600,77342.06],[1779451200,77446.33],[1779454800,77145.97],[1779458400,76674.89],[1779462000,76695.53],[1779465600,76863],[1779469200,76669.27],[1779472800,76443.77],[1779476400,75769.44],[1779480000,75892.47],[1779483600,75880.3],[1779487200,75639.99],[1779490800,75443.91],[1779494400,75272.8],[1779498000,75402.12],[1779501600,75479.54],[1779505200,75545.71],[1779508800,75455.12],[1779512400,75398.54],[1779516000,75312.33],[1779519600,74516.73],[1779523200,74594.49],[1779526800,74639.09],[1779530400,74627.74],[1779534000,74710.31],[1779537600,74642.42],[1779541200,75128.07],[1779544800,75443.72],[1779548400,75432.03],[1779552000,75347.42],[1779555600,75399.73],[1779559200,75757.62],[1779562800,75832.61],[1779566400,77064.9],[1779570000,76698.72],[1779573600,76494.27],[1779577200,76650],[1779580800,76741.5],[1779584400,76790.99],[1779588000,76718.05],[1779591600,76638.49],[1779595200,76682.77],[1779598800,76714.49],[1779602400,76881.31],[1779606000,76710.29],[1779609600,76737.39],[1779613200,76931.99],[1779616800,77095.89],[1779620400,77133.92],[1779624000,77013.65],[1779627600,76721.22],[1779631200,76361.04],[1779634800,76278.72],[1779638400,76466.66],[1779642000,76591.26],[1779645600,76565.21],[1779649200,76632.84],[1779652800,76579.07],[1779656400,76045.5],[1779660000,76710],[1779663600,76972.68],[1779667200,77062.6],[1779670800,76964.59],[1779674400,77012.29],[1779678000,76941.89],[1779681600,77297.53],[1779685200,77316.27],[1779688800,77330.98],[1779692400,77293.5],[1779696000,77361.61],[1779699600,77517.01],[1779703200,77460.05],[1779706800,77284.13],[1779710400,77280.54],[1779714000,77263.99],[1779717600,77619.75],[1779721200,77565.74],[1779724800,77663.8],[1779728400,77500.98],[1779732000,77481.11],[1779735600,77392.03],[1779739200,77201.2],[1779742800,77297.26],[1779746400,77101.64],[1779750000,77276],[1779753600,76700.71],[1779757200,76667.46],[1779760800,76600],[1779764400,76567.96],[1779768000,76696.83],[1779771600,76803.11],[1779775200,76851.99],[1779778800,76629.9],[1779782400,76680],[1779786000,76618.85],[1779789600,77404.22],[1779793200,77097.98],[1779796800,77029.41],[1779800400,77193.62],[1779804000,77001.54],[1779807600,76399.98],[1779811200,76383.99],[1779814800,75955.38],[1779818400,75709.43],[1779822000,75950.15],[1779825600,75985.21],[1779829200,75787.66],[1779832800,75688.63],[1779836400,75826.1],[1779840000,75942.91],[1779843600,75860.94],[1779847200,75751.67],[1779850800,75544.02],[1779854400,75465],[1779858000,75505.92],[1779861600,75732.71],[1779865200,75823.52],[1779868800,75758.75],[1779872400,75792.78],[1779876000,75788.02],[1779879600,75701.48],[1779883200,75553.33],[1779886800,74915.74],[1779890400,74903.92],[1779894000,74915.71],[1779897600,74937.57],[1779901200,74817.07],[1779904800,74728.06],[1779908400,74856],[1779912000,75129.83],[1779915600,75037.68],[1779919200,74321.97],[1779922800,74397.96],[1779926400,74306],[1779930000,74421.05],[1779933600,74231.66],[1779937200,73130.01],[1779940800,73078],[1779944400,72867.46],[1779948000,72992.9],[1779951600,73069.64],[1779955200,73193.91],[1779958800,73152.83],[1779962400,73272.29],[1779966000,73325.01],[1779969600,73361.05],[1779973200,72880.04],[1779976800,72745.1],[1779980400,72614.43],[1779984000,73058.03],[1779987600,73221.11],[1779991200,73499.99],[1779994800,73408.03],[1779998400,73253.81],[1780002000,73496.1],[1780005600,73497.19],[1780009200,73497.37],[1780012800,73649.97],[1780016400,73480.17],[1780020000,73116.68],[1780023600,73187.99],[1780027200,73288.98],[1780030800,73595.29],[1780034400,73687.17],[1780038000,73405.44],[1780041600,73548],[1780045200,73636],[1780048800,73522],[1780052400,73369.79],[1780056000,73179.25],[1780059600,73023.84],[1780063200,72505.33],[1780066800,73694.51],[1780070400,73951.4],[1780074000,73864.41],[1780077600,73260.01],[1780081200,73404.1],[1780084800,73576.51],[1780088400,73307.21],[1780092000,73381.95],[1780095600,73366.77],[1780099200,73394.47],[1780102800,73559.38],[1780106400,73688.99],[1780110000,73426.56],[1780113600,73292.94],[1780117200,73504.38],[1780120800,73490.14],[1780124400,73450.02],[1780128000,73417.92],[1780131600,73514.25],[1780135200,73549.56],[1780138800,73495.4],[1780142400,73588.13],[1780146000,73716],[1780149600,73822.02],[1780153200,73811.8],[1780156800,73823.82],[1780160400,73910.78],[1780164000,73929.53],[1780167600,73904],[1780171200,73871.19],[1780174800,73869.07],[1780178400,73767.48],[1780182000,73770.69],[1780185600,73927.57],[1780189200,73948.48],[1780192800,73982],[1780196400,74032.06],[1780200000,74054],[1780203600,73947.01],[1780207200,73942.3],[1780210800,73752.83],[1780214400,73835.14],[1780218000,73730.34],[1780221600,73788.02],[1780225200,73818.71],[1780228800,73806.4],[1780232400,73762.82],[1780236000,73494.65],[1780239600,73542.76],[1780243200,73426.01],[1780246800,73612.54],[1780250400,73492.8],[1780254000,73442.49],[1780257600,73637.13],[1780261200,73578.03],[1780264800,73841.44],[1780268400,73590.29],[1780272000,73716.12],[1780275600,73188],[1780279200,73686.15],[1780282800,73661.74],[1780286400,73419.49],[1780290000,73249.74],[1780293600,73035.99],[1780297200,72701.95],[1780300800,72800.76],[1780304400,72791.36],[1780308000,72656.6],[1780311600,72388.76],[1780315200,72129.41],[1780318800,71582.01],[1780322400,71429.86],[1780326000,70992.1],[1780329600,71445.06],[1780333200,71607.98],[1780336800,71400],[1780340400,71488.84],[1780344000,71355.13],[1780347600,70932.41],[1780351200,71305.87],[1780354800,71314.42],[1780358400,71189.36],[1780362000,70548],[1780365600,70735.97],[1780369200,70839.51],[1780372800,70700.8],[1780376400,70159.03],[1780380000,70000],[1780383600,70009.25],[1780387200,69710.93],[1780390800,69319.4],[1780394400,69535.1],[1780398000,69349.99],[1780401600,68903.79],[1780405200,68678],[1780408800,67875.41],[1780412400,67513.1],[1780416000,67380.27],[1780419600,67356.4],[1780423200,67215.75],[1780426800,67213.59],[1780430400,67484.99],[1780434000,67530.79],[1780437600,67255.24],[1780441200,66658.35],[1780444800,66834],[1780448400,66817.99],[1780452000,66534.01],[1780455600,66342.98],[1780459200,66307.18],[1780462800,67223.73],[1780466400,66879.08],[1780470000,67128.75],[1780473600,66923.84],[1780477200,66971.83],[1780480800,67194.35],[1780484400,66969.63],[1780488000,66984.64],[1780491600,66721.42],[1780495200,66748.71],[1780498800,66430.01],[1780502400,65960.76],[1780506000,65820.31],[1780509600,65939.52],[1780513200,65370.81],[1780516800,64909.01],[1780520400,65672.75],[1780524000,64812.21],[1780527600,64040],[1780531200,63253.49],[1780534800,62099.03],[1780538400,63150],[1780542000,64283.38],[1780545600,64328.01],[1780549200,63942]],"rangeSec":[1779343200,1780549200]},"4h":{"resolution":"4h","closes":[[1775376000,66990.35],[1775390400,67291.57],[1775404800,67350.84],[1775419200,69005],[1775433600,69107],[1775448000,69100],[1775462400,69619.77],[1775476800,69950.73],[1775491200,69732.99],[1775505600,68853.61],[1775520000,68776.01],[1775534400,68610.29],[1775548800,68328.81],[1775563200,68133.63],[1775577600,68993.62],[1775592000,71910.2],[1775606400,71286],[1775620800,71641.01],[1775635200,71690.4],[1775649600,71309.99],[1775664000,71331.51],[1775678400,71085.99],[1775692800,70999.17],[1775707200,70992.56],[1775721600,71152.8],[1775736000,72158.09],[1775750400,72162.24],[1775764800,71798.01],[1775779200,71882.19],[1775793600,71493.99],[1775808000,72147.83],[1775822400,72482.98],[1775836800,73286.01],[1775851200,72997.88],[1775865600,72909.53],[1775880000,72791.84],[1775894400,72947.62],[1775908800,72893.41],[1775923200,73720.25],[1775937600,73086],[1775952000,71621.55],[1775966400,71707.58],[1775980800,71495.41],[1775995200,70922.08],[1776009600,71121.13],[1776024000,70755.35],[1776038400,70998.24],[1776052800,70842.01],[1776067200,70943.04],[1776081600,71894.19],[1776096000,73373.2],[1776110400,74446],[1776124800,74474.67],[1776139200,74557.75],[1776153600,74466.65],[1776168000,75361.81],[1776182400,74299.83],[1776196800,74199.68],[1776211200,74376.75],[1776225600,73771.35],[1776240000,74232.72],[1776254400,73861.45],[1776268800,75048.06],[1776283200,74836.31],[1776297600,74901.17],[1776312000,74721.55],[1776326400,74593.33],[1776340800,74720.99],[1776355200,75378],[1776369600,75163.09],[1776384000,74633.16],[1776398400,75094.02],[1776412800,75622.58],[1776427200,77843.27],[1776441600,77453.07],[1776456000,77098.01],[1776470400,77043.74],[1776484800,77020.01],[1776499200,76069.46],[1776513600,76191.72],[1776528000,75678.9],[1776542400,75736.82],[1776556800,75546.49],[1776571200,75291.12],[1776585600,75637.52],[1776600000,75885.62],[1776614400,74985.04],[1776628800,73823.14],[1776643200,74667.9],[1776657600,74857.39],[1776672000,75223.96],[1776686400,75755.78],[1776700800,76337.42],[1776715200,75864.86],[1776729600,75740.58],[1776744000,76118.09],[1776758400,76485.82],[1776772800,75844.02],[1776787200,75030.96],[1776801600,76341.89],[1776816000,77541.55],[1776830400,78025.8],[1776844800,78327.98],[1776859200,79323.61],[1776873600,78878.3],[1776888000,78208.52],[1776902400,77766.9],[1776916800,78086.14],[1776931200,77722.29],[1776945600,78410.43],[1776960000,77743.16],[1776974400,78281.32],[1776988800,77755.39],[1777003200,77676.96],[1777017600,78256.13],[1777032000,78073.83],[1777046400,77659.72],[1777060800,77461.8],[1777075200,77699.91],[1777089600,77521.97],[1777104000,77709.94],[1777118400,77354.06],[1777132800,77339.77],[1777147200,77650.72],[1777161600,77408.01],[1777176000,78126.31],[1777190400,78118.01],[1777204800,78073.83],[1777219200,78258.01],[1777233600,78673.83],[1777248000,79120.02],[1777262400,77613.58],[1777276800,77847.89],[1777291200,76775.89],[1777305600,76886],[1777320000,77364.42],[1777334400,76809.35],[1777348800,76866.07],[1777363200,76224.71],[1777377600,76052.69],[1777392000,76308.13],[1777406400,76317.99],[1777420800,76987.27],[1777435200,77034.04],[1777449600,77580.73],[1777464000,75897.98],[1777478400,75526],[1777492800,75752.88],[1777507200,75898.86],[1777521600,76134.32],[1777536000,76039.6],[1777550400,76436.38],[1777564800,76375.39],[1777579200,76282.66],[1777593600,77091.85],[1777608000,77108.02],[1777622400,77452.72],[1777636800,78438.2],[1777651200,78374.85],[1777665600,78231.97],[1777680000,78409.63],[1777694400,78220.21],[1777708800,78147.04],[1777723200,78483.53],[1777737600,78484.47],[1777752000,78682.31],[1777766400,78196.02],[1777780800,78357.63],[1777795200,78657.99],[1777809600,78656.83],[1777824000,78753.17],[1777838400,78558.89],[1777852800,80305.37],[1777867200,79690.03],[1777881600,78782.95],[1777896000,80026.01],[1777910400,80052.2],[1777924800,79852.37],[1777939200,80884.32],[1777953600,80850.04],[1777968000,81026.17],[1777982400,81564.48],[1777996800,81611.95],[1778011200,80907.72],[1778025600,81579.16],[1778040000,81370],[1778054400,82520.75],[1778068800,81699.07],[1778083200,81457.38],[1778097600,81438.1],[1778112000,80841.99],[1778126400,81517.8],[1778140800,80862.97],[1778155200,79888.48],[1778169600,80142.85],[1778184000,80005.38],[1778198400,79646.15],[1778212800,79673.89],[1778227200,80223.49],[1778241600,80125.63],[1778256000,80149.99],[1778270400,80188.82],[1778284800,80380.3],[1778299200,80214.87],[1778313600,80315.98],[1778328000,80523.96],[1778342400,80939.02],[1778356800,80655.96],[1778371200,80752.23],[1778385600,80725.85],[1778400000,80794],[1778414400,81408.11],[1778428800,81425.13],[1778443200,82199.99],[1778457600,80707.12],[1778472000,80722.19],[1778486400,81186.04],[1778500800,81422.94],[1778515200,81956],[1778529600,81727.06],[1778544000,81037.06],[1778558400,80829.94],[1778572800,80756.24],[1778587200,80298.1],[1778601600,80820.63],[1778616000,80484.72],[1778630400,81240.78],[1778644800,80996.01],[1778659200,80468.97],[1778673600,78783.04],[1778688000,79612],[1778702400,79288.26],[1778716800,78985.07],[1778731200,79706.1],[1778745600,79212.02],[1778760000,80902.21],[1778774400,81439.17],[1778788800,81079.39],[1778803200,81052.96],[1778817600,80817.36],[1778832000,80616.05],[1778846400,79113.39],[1778860800,79089.14],[1778875200,79058.51],[1778889600,79045.12],[1778904000,78335],[1778918400,78047.68],[1778932800,78201.44],[1778947200,78234.4],[1778961600,78105.45],[1778976000,77993.24],[1778990400,78152.1],[1779004800,78379.57],[1779019200,78012.9],[1779033600,78368.73],[1779048000,77426],[1779062400,76877.97],[1779076800,77021.47],[1779091200,77238.51],[1779105600,76348.01],[1779120000,76859.05],[1779134400,76943.98],[1779148800,76721.99],[1779163200,77168.92],[1779177600,76641.3],[1779192000,76444.52],[1779206400,76758.13],[1779220800,76767.48],[1779235200,76637.61],[1779249600,77195.48],[1779264000,77291.88],[1779278400,77376.67],[1779292800,77598],[1779307200,77475.99],[1779321600,78001.65],[1779336000,77807.67],[1779350400,77111.09],[1779364800,77175.4],[1779379200,77613.34],[1779393600,77547.62],[1779408000,77705.25],[1779422400,77320.63],[1779436800,77342.06],[1779451200,76695.53],[1779465600,75769.44],[1779480000,75443.91],[1779494400,75545.71],[1779508800,74516.73],[1779523200,74710.31],[1779537600,75432.03],[1779552000,75832.61],[1779566400,76650],[1779580800,76638.49],[1779595200,76710.29],[1779609600,76732],[1779624000,76278.72],[1779638400,76466.66],[1779652800,76972.68],[1779667200,76941.89],[1779681600,77293.5],[1779696000,77284.13],[1779710400,77565.74],[1779724800,77392.03],[1779739200,77276],[1779753600,76567.96],[1779768000,76629.9],[1779782400,77097.98],[1779796800,76399.98],[1779811200,75950.15],[1779825600,75826.1],[1779840000,75544.02],[1779854400,75823.52],[1779868800,75701.48],[1779883200,74903.92],[1779897600,74937.57],[1779912000,75129.83],[1779926400,74306],[1779940800,73078],[1779955200,73152.83],[1779969600,73361.05],[1779984000,73058.03],[1779998400,73253.81],[1780012800,73649.97],[1780027200,73288.98],[1780041600,73369.79],[1780056000,72505.33],[1780070400,73951.4],[1780084800,73366.77],[1780099200,73426.56],[1780113600,73450.02],[1780128000,73495.4],[1780142400,73811.8],[1780156800,73904],[1780171200,73770.69],[1780185600,74032.06],[1780200000,73752.83],[1780214400,73818.71],[1780228800,73542.76],[1780243200,73442.49],[1780257600,73578.03],[1780272000,73716.12],[1780286400,72701.95],[1780300800,72388.76],[1780315200,70992.1],[1780329600,71607.98],[1780344000,71314.42],[1780358400,70839.51],[1780372800,70009.25],[1780387200,69349.99],[1780401600,67513.1],[1780416000,67380.27],[1780430400,67530.79],[1780444800,66342.98],[1780459200,66307.18],[1780473600,66969.63],[1780488000,66721.42],[1780502400,65820.31],[1780516800,64040],[1780531200,64283.38],[1780545600,63942]],"rangeSec":[1775376000,1780545600]},"1d":{"resolution":"1d","closes":[[1747785600,109699.54],[1747872000,111722.53],[1747958400,107329.61],[1748044800,107794.01],[1748131200,109048.68],[1748217600,109464.32],[1748304000,108978.46],[1748390400,107819.29],[1748476800,105572.58],[1748563200,104033.26],[1748649600,104645.87],[1748736000,105697.94],[1748822400,105904.94],[1748908800,105447.82],[1748995200,104753.38],[1749081600,101570.2],[1749168000,104397.99],[1749254400,105619.02],[1749340800,105784.4],[1749427200,110301.15],[1749513600,110300.24],[1749600000,108669.37],[1749686400,105721.05],[1749772800,106118.7],[1749859200,105465.42],[1749945600,105599.25],[1750032000,106853.38],[1750118400,104590.44],[1750204800,104915.6],[1750291200,104671.9],[1750377600,103317.8],[1750464000,102160.03],[1750550400,100996.87],[1750636800,105419.39],[1750723200,106141],[1750809600,107400.22],[1750896000,107029.64],[1750982400,107113.38],[1751068800,107352.2],[1751155200,108386.44],[1751241600,107173.21],[1751328000,105711.78],[1751414400,108888.32],[1751500800,109628.83],[1751587200,108028.6],[1751673600,108246.65],[1751760000,109217.98],[1751846400,108269.84],[1751932800,108958.04],[1752019200,111282.85],[1752105600,116031.3],[1752192000,117582.16],[1752278400,117472.65],[1752364800,119130.81],[1752451200,119863.71],[1752537600,117781.64],[1752624000,118681.68],[1752710400,119273.69],[1752796800,118023.05],[1752883200,117914.17],[1752969600,117312.7],[1753056000,117428.79],[1753142400,120026.42],[1753228800,118810.44],[1753315200,118397.04],[1753401600,117633.27],[1753488000,117969.63],[1753574400,119465.52],[1753660800,118070.59],[1753747200,117933.39],[1753833600,117830.15],[1753920000,115761.13],[1754006400,113248.73],[1754092800,112542.74],[1754179200,114215.73],[1754265600,115051.85],[1754352000,114112.95],[1754438400,115028.83],[1754524800,117515.49],[1754611200,116683.79],[1754697600,116492.51],[1754784000,119309.37],[1754870400,118701.84],[1754956800,120113.18],[1755043200,123365.63],[1755129600,118389.79],[1755216000,117436.96],[1755302400,117455.68],[1755388800,117488.6],[1755475200,116286.76],[1755561600,112856.19],[1755648000,114276],[1755734400,112480.3],[1755820800,116908.68],[1755907200,115383.87],[1755993600,113478],[1756080000,110127.74],[1756166400,111788.01],[1756252800,111253.21],[1756339200,112574.85],[1756425600,108378.32],[1756512000,108827.93],[1756598400,108247.95],[1756684800,109240.55],[1756771200,111247.94],[1756857600,111756.41],[1756944000,110720.79],[1757030400,110670.02],[1757116800,110212.6],[1757203200,111129.61],[1757289600,112072.57],[1757376000,111549.32],[1757462400,113983.97],[1757548800,115540],[1757635200,116106.03],[1757721600,115968.35],[1757808000,115314.13],[1757894400,115381.08],[1757980800,116832.56],[1758067200,116484.4],[1758153600,117117.99],[1758240000,115690.55],[1758326400,115752.4],[1758412800,115282.27],[1758499200,112736.59],[1758585600,112017.21],[1758672000,113348.17],[1758758400,109035.72],[1758844800,109697.29],[1758931200,109681.16],[1759017600,112197.67],[1759104000,114365.07],[1759190400,114067.71],[1759276800,118659.97],[1759363200,120621.32],[1759449600,122318.4],[1759536000,122458.56],[1759622400,123520.79],[1759708800,124720.09],[1759795200,121393.95],[1759881600,123343.25],[1759968000,121714.51],[1760054400,112980.28],[1760140800,110768.89],[1760227200,115067.98],[1760313600,115274.03],[1760400000,113068],[1760486400,110804.12],[1760572800,108198],[1760659200,106463.3],[1760745600,107208.91],[1760832000,108676.78],[1760918400,110568.06],[1761004800,108362.27],[1761091200,107585.98],[1761177600,110116.03],[1761264000,111042.13],[1761350400,111666.21],[1761436800,114548.09],[1761523200,114087.06],[1761609600,112906.75],[1761696000,110032.13],[1761782400,108308.18],[1761868800,109555.27],[1761955200,110052.25],[1762041600,110536.01],[1762128000,106557.98],[1762214400,101468.15],[1762300800,103869],[1762387200,101290.5],[1762473600,103284.27],[1762560000,102285.57],[1762646400,104694.95],[1762732800,105979.38],[1762819200,103009.35],[1762905600,101639.01],[1762992000,99614.54],[1763078400,94503.96],[1763164800,95544.94],[1763251200,94183.97],[1763337600,92100.6],[1763424000,92914.46],[1763510400,91461.6],[1763596800,86536.88],[1763683200,85068.88],[1763769600,84684],[1763856000,86808.28],[1763942400,88266.2],[1764028800,87325.01],[1764115200,90468.84],[1764201600,91316.7],[1764288000,90902.7],[1764374400,90828.06],[1764460800,90369.51],[1764547200,86282.36],[1764633600,91308.05],[1764720000,93453.84],[1764806400,92093.54],[1764892800,89345.29],[1764979200,89267.97],[1765065600,90402.29],[1765152000,90653.86],[1765238400,92690],[1765324800,92035.99],[1765411200,92542],[1765497600,90278],[1765584000,90255.32],[1765670400,88171.61],[1765756800,86417.5],[1765843200,87854.01],[1765929600,86209.77],[1766016000,85460.02],[1766102400,88092.65],[1766188800,88324],[1766275200,88639.95],[1766361600,88556.77],[1766448000,87429.32],[1766534400,87609.03],[1766620800,87171.68],[1766707200,87296.01],[1766793600,87808],[1766880000,87877.29],[1766966400,87110.78],[1767052800,88397.5],[1767139200,87497.94],[1767225600,88738.34],[1767312000,89957.99],[1767398400,90598.02],[1767484800,91494],[1767571200,93870.06],[1767657600,93722.01],[1767744000,91279.73],[1767830400,91026],[1767916800,90515.45],[1768003200,90385.54],[1768089600,90872.01],[1768176000,91188.09],[1768262400,95384.23],[1768348800,96955.16],[1768435200,95587.65],[1768521600,95504],[1768608000,95109.99],[1768694400,93633.53],[1768780800,92559.66],[1768867200,88310.6],[1768953600,89363.71],[1769040000,89463.5],[1769126400,89474.93],[1769212800,89082.17],[1769299200,86561.94],[1769385600,88250.01],[1769472000,89116.96],[1769558400,89162.4],[1769644800,84513.2],[1769731200,84110.99],[1769817600,78648],[1769904000,76895.53],[1769990400,78666.85],[1770076800,75661.49],[1770163200,72998],[1770249600,62791],[1770336000,70527.7],[1770422400,69244.74],[1770508800,70279.33],[1770595200,70101.99],[1770681600,68803.65],[1770768000,67024.93],[1770854400,66208],[1770940800,68812],[1771027200,69786.96],[1771113600,68792],[1771200000,68858.13],[1771286400,67466.7],[1771372800,66419.79],[1771459200,66972.5],[1771545600,67984.42],[1771632000,67955.78],[1771718400,67617.98],[1771804800,64625.78],[1771891200,64068.33],[1771977600,67992.68],[1772064000,67490.51],[1772150400,65859.94],[1772236800,66967.85],[1772323200,65769],[1772409600,68832.01],[1772496000,68335.99],[1772582400,72683.26],[1772668800,70887.6],[1772755200,68108.24],[1772841600,67259.62],[1772928000,65970.56],[1773014400,68432.17],[1773100800,69960.83],[1773187200,70208],[1773273600,70531.56],[1773360000,70944.33],[1773446400,71232.02],[1773532800,72830.01],[1773619200,74886.47],[1773705600,73934.11],[1773792000,71245.02],[1773878400,69918.3],[1773964800,70497.01],[1774051200,68912.02],[1774137600,67844.94],[1774224000,70874.23],[1774310400,70533.49],[1774396800,71301.53],[1774483200,68769.02],[1774569600,66353.34],[1774656000,66320.15],[1774742400,65956.94],[1774828800,66737.18],[1774915200,68221.85],[1775001600,68112.35],[1775088000,66894.48],[1775174400,66959.99],[1775260800,67291.73],[1775347200,69005],[1775433600,68853.61],[1775520000,71910.2],[1775606400,71085.99],[1775692800,71798.01],[1775779200,72997.88],[1775865600,73086],[1775952000,70755.35],[1776038400,74446],[1776124800,74199.68],[1776211200,74836.31],[1776297600,75163.09],[1776384000,77098.01],[1776470400,75736.82],[1776556800,73823.14],[1776643200,75864.86],[1776729600,76341.89],[1776816000,78208.52],[1776902400,78281.32],[1776988800,77461.8],[1777075200,77650.72],[1777161600,78673.83],[1777248000,77364.42],[1777334400,76317.99],[1777420800,75752.88],[1777507200,76282.66],[1777593600,78231.97],[1777680000,78682.31],[1777766400,78558.89],[1777852800,79852.37],[1777939200,80907.72],[1778025600,81438.1],[1778112000,80005.38],[1778198400,80188.82],[1778284800,80655.96],[1778371200,82199.99],[1778457600,81727.06],[1778544000,80484.72],[1778630400,79288.26],[1778716800,81079.39],[1778803200,79058.51],[1778889600,78105.45],[1778976000,77426],[1779062400,76943.98],[1779148800,76767.48],[1779235200,77475.99],[1779321600,77547.62],[1779408000,75443.91],[1779494400,76650],[1779580800,76972.68],[1779667200,77276],[1779753600,75826.1],[1779840000,75851.28],[1779926400,74306],[1780012800,73649.97],[1780099200,73770.69],[1780185600,73578.03],[1780272000,73716.12],[1780358400,67513.1],[1780444800,66342.98],[1780531200,63942]],"rangeSec":[1747785600,1780531200]},"1w":{"resolution":"1w","closes":[[1623024000,39015.24],[1623628800,35585.78],[1624233600,34709.23],[1624838400,35284.05],[1625443200,34259.23],[1626048000,31788.25],[1626652800,35428.26],[1627257600,39865.41],[1627862400,43829.14],[1628467200,47014.49],[1629072000,49284.63],[1629676800,48802.58],[1630281600,51789.17],[1630886400,46024.23],[1631491200,47255.92],[1632096000,43178.02],[1632700800,48233.99],[1633305600,54690.53],[1633910400,61527.11],[1634515200,60854.48],[1635120000,61343.68],[1635724800,63309.13],[1636329600,65505.02],[1636934400,58671.21],[1637539200,57317.17],[1638144000,49484.22],[1638748800,50089.64],[1639353600,46687.19],[1639958400,50801.79],[1640563200,47299.07],[1641168000,41876.52],[1641772800,43104.34],[1642377600,36282.47],[1642982400,37901.35],[1643587200,42415.16],[1644192000,42074.99],[1644796800,38389.03],[1645401600,37717.08],[1646006400,38408.38],[1646611200,37793.01],[1647216000,41287.24],[1647820800,46850.01],[1648425600,46422.16],[1649030400,42165.96],[1649635200,39683.54],[1650240000,39464.56],[1650844800,38473.05],[1651449600,34027.91],[1652054400,31290.05],[1652659200,30260.87],[1653264000,29447.07],[1653868800,29901.54],[1654473600,26555.2],[1655078400,20552.44],[1655683200,21027.92],[1656288000,19291.33],[1656892800,20850.65],[1657497600,20791.74],[1658102400,22583.43],[1658707200,23307.44],[1659312000,23177.39],[1659916800,24316.71],[1660521600,21518.62],[1661126400,19554.03],[1661731200,20004.73],[1662336000,21831.72],[1662940800,19417.64],[1663545600,18808.61],[1664150400,19059.17],[1664755200,19443.47],[1665360000,19264.44],[1665964800,19572.44],[1666569600,20630.68],[1667174400,20909.17],[1667779200,16301.39],[1668384000,16252.53],[1668988800,16419.88],[1669593600,17108.9],[1670198400,17085.21],[1670803200,16741.16],[1671408000,16829.02],[1672012800,16611.58],[1672617600,17125.18],[1673222400,20879.7],[1673827200,22714.87],[1674432000,23745.8],[1675036800,22936.34],[1675641600,21789.8],[1676246400,24281.31],[1676851200,23556.83],[1677456000,22432.69],[1678060800,22219.08],[1678665600,28054.46],[1679270400,27992.9],[1679875200,28188.34],[1680480000,28340.99],[1681084800,30326.09],[1681689600,27592.98],[1682294400,29247.14],[1682899200,28474.53],[1683504000,26929.98],[1684108800,26752.65],[1684713600,28070.04],[1685318400,27122.04],[1685923200,25937.02],[1686528000,26336.46],[1687132800,30480.24],[1687737600,30613.51],[1688342400,30168.38],[1688947200,30247.64],[1689552000,30081.61],[1690156800,29281.39],[1690761600,29040.01],[1691366400,29275.94],[1691971200,26189.14],[1692576000,26091.16],[1693180800,25969.83],[1693785600,25831.76],[1694390400,26530.95],[1694995200,26250.24],[1695600000,27995.46],[1696204800,27933.55],[1696809600,27186.13],[1697414400,30004.15],[1698019200,34534.48],[1698624000,35035.42],[1699228800,37086.03],[1699833600,37391.19],[1700438400,37462.79],[1701043200,39984.81],[1701648000,43793.68],[1702252800,41349.59],[1702857600,43025.03],[1703462400,42288.06],[1704067200,43950.28],[1704672000,41697.33],[1705276800,41554.05],[1705881600,42034.59],[1706486400,42568.55],[1707091200,48316.3],[1707696000,52153.63],[1708300800,51731],[1708905600,63154.49],[1709510400,69032.12],[1710115200,68343.64],[1710720000,67204.93],[1711324800,71288.9],[1711929600,69350.34],[1712534400,65777.05],[1713139200,64952.92],[1713744000,63108.94],[1714348800,64023.45],[1714953600,61453.02],[1715558400,66261.62],[1716163200,68473.72],[1716768000,67735.52],[1717372800,69637.87],[1717977600,66628.75],[1718582400,63171.43],[1719187200,62668.26],[1719792000,55854.09],[1720396800,60808.42],[1721001600,68181.28],[1721606400,68244.3],[1722211200,58130.95],[1722816000,58722.49],[1723420800,58437.9],[1724025600,64251.93],[1724630400,57299],[1725235200,54881.11],[1725840000,59122.33],[1726444800,63577.66],[1727049600,65600.01],[1727654400,62810.86],[1728259200,62845.3],[1728864000,69014.86],[1729468800,67943.19],[1730073600,68738.18],[1730678400,80428.92],[1731283200,89886.69],[1731888000,98028.18],[1732492800,97263.18],[1733097600,101174.99],[1733702400,104447.76],[1734307200,95087.75],[1734912000,93563.35],[1735516800,98345.33],[1736121600,94509.62],[1736726400,101211.13],[1737331200,102563],[1737936000,97676.52],[1738540800,96475.82],[1739145600,96119.88],[1739750400,96265.98],[1740355200,94265.48],[1740960000,80699.17],[1741564800,82562.57],[1742169600,86092.94],[1742774400,82379.98],[1743379200,78370.75],[1743984000,83733.07],[1744588800,85177.34],[1745193600,93780.57],[1745798400,94272.55],[1746403200,104137.62],[1747008000,106473.46],[1747612800,109048.68],[1748217600,105697.94],[1748822400,105784.4],[1749427200,105599.25],[1750032000,100996.87],[1750636800,108386.44],[1751241600,109217.98],[1751846400,119130.81],[1752451200,117312.7],[1753056000,119465.52],[1753660800,114215.73],[1754265600,119309.37],[1754870400,117488.6],[1755475200,113478],[1756080000,108247.95],[1756684800,111129.61],[1757289600,115314.13],[1757894400,115282.27],[1758499200,112197.67],[1759104000,123520.79],[1759708800,115067.98],[1760313600,108676.78],[1760918400,114548.09],[1761523200,110536.01],[1762128000,104694.95],[1762732800,94183.97],[1763337600,86808.28],[1763942400,90369.51],[1764547200,90402.29],[1765152000,88171.61],[1765756800,88639.95],[1766361600,87877.29],[1766966400,91494],[1767571200,90872.01],[1768176000,93633.53],[1768780800,86561.94],[1769385600,76895.53],[1769990400,70279.33],[1770595200,68792],[1771200000,67617.98],[1771804800,65769],[1772409600,65970.56],[1773014400,72830.01],[1773619200,67844.94],[1774224000,65956.94],[1774828800,69005],[1775433600,70755.35],[1776038400,75736.82],[1776643200,77650.72],[1777248000,78587.03],[1777852800,80655.96],[1778457600,78038.9],[1779062400,76972.68],[1779667200,73578.03]],"rangeSec":[1623024000,1779667200]}}}