{"meta":{"key":"coinbase|BTC|USD","exchange":"coinbase","base":"BTC","quote":"USD","ts":1784463342062,"ttl_sec":60,"source":"bundle-cache"},"series":{"15m":{"resolution":"15m","closes":[[1784205000,63839.99],[1784205900,63914.11],[1784206800,64033.28],[1784207700,64191.35],[1784208600,64101.25],[1784209500,64325.54],[1784210400,64577.64],[1784211300,64708.03],[1784212200,64691.13],[1784213100,64493.21],[1784214000,64309.73],[1784214900,64774.47],[1784215800,64682.62],[1784216700,64660.54],[1784217600,64459.86],[1784218500,64492.81],[1784219400,64330.59],[1784220300,64432.08],[1784221200,64123.63],[1784222100,64169.62],[1784223000,64102.24],[1784223900,64030.02],[1784224800,64149.92],[1784225700,64174.67],[1784226600,64104.98],[1784227500,64191.56],[1784228400,64180.46],[1784229300,64212.56],[1784230200,64148.58],[1784231100,64217.54],[1784232000,64136.51],[1784232900,64133.71],[1784233800,64103.54],[1784234700,64056.98],[1784235600,64133.72],[1784236500,64112.54],[1784237400,64161.72],[1784238300,64113.03],[1784239200,64155.21],[1784240100,63973.38],[1784241000,64029.88],[1784241900,63916.84],[1784242800,63881.27],[1784243700,63767.43],[1784244600,63784.33],[1784245500,63770.6],[1784246400,63736.98],[1784247300,63747.35],[1784248200,63732],[1784249100,63836.44],[1784250000,63933.79],[1784250900,63919.97],[1784251800,63669.43],[1784252700,63489],[1784253600,63559.43],[1784254500,63479.13],[1784255400,63400.76],[1784256300,63430.08],[1784257200,63564.03],[1784258100,63626.21],[1784259000,63566.92],[1784259900,63508.14],[1784260800,63442.97],[1784261700,63326.75],[1784262600,63413.21],[1784263500,63423.17],[1784264400,63370.91],[1784265300,63149.27],[1784266200,62917.06],[1784267100,62782.59],[1784268000,62758.02],[1784268900,62872.95],[1784269800,62825.1],[1784270700,62890.91],[1784271600,62842.97],[1784272500,62875.62],[1784273400,62873.95],[1784274300,62770.8],[1784275200,62828.63],[1784276100,62732.97],[1784277000,62728.3],[1784277900,62826.02],[1784278800,62898],[1784279700,62886.23],[1784280600,63000],[1784281500,62927.94],[1784282400,63034.8],[1784283300,63033.73],[1784284200,63120.4],[1784285100,63119.72],[1784286000,63025.88],[1784286900,63071.5],[1784287800,63239.06],[1784288700,63237.74],[1784289600,63192.95],[1784290500,63137.75],[1784291400,63053.12],[1784292300,63037.98],[1784293200,62754.01],[1784294100,62790.96],[1784295000,62492.52],[1784295900,63064.15],[1784296800,63335.18],[1784297700,63192.47],[1784298600,63216.63],[1784299500,63112],[1784300400,62862.82],[1784301300,63207.98],[1784302200,63154.82],[1784303100,63403.18],[1784304000,63413.99],[1784304900,63423.16],[1784305800,63487.35],[1784306700,63550.1],[1784307600,63919.63],[1784308500,63982.52],[1784309400,63993.85],[1784310300,64010.87],[1784311200,64057.92],[1784312100,63925.65],[1784313000,64108.88],[1784313900,64225.35],[1784314800,64042.89],[1784315700,64057.38],[1784316600,64147.78],[1784317500,64113.2],[1784318400,63963.27],[1784319300,63993.94],[1784320200,64070],[1784321100,64077.45],[1784322000,64124],[1784322900,64103.12],[1784323800,64059.99],[1784324700,64067.59],[1784325600,64035.99],[1784326500,63925.3],[1784327400,63905.99],[1784328300,63937.99],[1784329200,63857.91],[1784330100,63921.18],[1784331000,63924.46],[1784331900,63894],[1784332800,63917.29],[1784333700,63950.74],[1784334600,63889.72],[1784335500,63867.91],[1784336400,63876.37],[1784337300,63952.52],[1784338200,63912.33],[1784339100,63916],[1784340000,63923.62],[1784340900,63952.39],[1784341800,63920.34],[1784342700,63912.28],[1784343600,63956.66],[1784344500,63911.75],[1784345400,63912.48],[1784346300,63970.77],[1784347200,63950.3],[1784348100,63940.27],[1784349000,63902.37],[1784349900,63925.87],[1784350800,63883.71],[1784351700,63924.77],[1784352600,63928],[1784353500,63924],[1784354400,63916.29],[1784355300,63941],[1784356200,63930],[1784357100,63935.43],[1784358000,63951.34],[1784358900,63985.64],[1784359800,63982.1],[1784360700,63950.92],[1784361600,63939.29],[1784362500,63967.09],[1784363400,63938.4],[1784364300,63960.01],[1784365200,63930.11],[1784366100,63899.75],[1784367000,63928.91],[1784367900,63940.9],[1784368800,63951.03],[1784369700,63960.65],[1784370600,63954.26],[1784371500,63961.48],[1784372400,63967.99],[1784373300,63974.11],[1784374200,63976.82],[1784375100,64016.19],[1784376000,64088.04],[1784376900,64046.72],[1784377800,64138.3],[1784378700,64164.48],[1784379600,63966.78],[1784380500,64010.09],[1784381400,64011.57],[1784382300,64065.07],[1784383200,64117.33],[1784384100,64130.23],[1784385000,64140.61],[1784385900,64085.47],[1784386800,64053.42],[1784387700,64029.08],[1784388600,63997.13],[1784389500,64076.88],[1784390400,64100.01],[1784391300,64106.55],[1784392200,64097.63],[1784393100,64259.02],[1784394000,64277.31],[1784394900,64257.74],[1784395800,64397.26],[1784396700,64443.32],[1784397600,64439.99],[1784398500,64528.8],[1784399400,64445.56],[1784400300,64468.24],[1784401200,64504.64],[1784402100,64445.58],[1784403000,64477.29],[1784403900,64512.19],[1784404800,64576.01],[1784405700,64602.41],[1784406600,64574.31],[1784407500,64654.58],[1784408400,64716.47],[1784409300,64679.97],[1784410200,64609.75],[1784411100,64692.01],[1784412000,64758.99],[1784412900,64691.01],[1784413800,64731.2],[1784414700,64764.33],[1784415600,64698.07],[1784416500,64787.86],[1784417400,64782.02],[1784418300,64796.36],[1784419200,64804.81],[1784420100,64749.61],[1784421000,64734.71],[1784421900,64745.87],[1784422800,64735.98],[1784423700,64730.01],[1784424600,64727.74],[1784425500,64725],[1784426400,64848.96],[1784427300,64779.51],[1784428200,64798.81],[1784429100,64784.09],[1784430000,64690.15],[1784430900,64624.12],[1784431800,64624.2],[1784432700,64670.12],[1784433600,64601.69],[1784434500,64671.51],[1784435400,64721.2],[1784436300,64681.47],[1784437200,64750.69],[1784438100,64673.66],[1784439000,64653.63],[1784439900,64682.21],[1784440800,64683.35],[1784441700,64687.8],[1784442600,64688.79],[1784443500,64668.09],[1784444400,64653.71],[1784445300,64679.67],[1784446200,64724.97],[1784447100,64678],[1784448000,64667.39],[1784448900,64617.57],[1784449800,64609.76],[1784450700,64668.63],[1784451600,64608.08],[1784452500,64539.67],[1784453400,64475.02],[1784454300,64470.32],[1784455200,64526.31],[1784456100,64580.19],[1784457000,64624],[1784457900,64553.67],[1784458800,64547.19],[1784459700,64504],[1784460600,64491.99],[1784461500,64426.7]],"rangeSec":[1784205000,1784461500]},"1h":{"resolution":"1h","closes":[[1783256400,62738.8],[1783260000,62758.87],[1783263600,62686.17],[1783267200,62569.98],[1783270800,62571.4],[1783274400,62764.59],[1783278000,62710.99],[1783281600,62673.93],[1783285200,63034.92],[1783288800,63678.31],[1783292400,63580.44],[1783296000,63697.48],[1783299600,63510.63],[1783303200,63388.32],[1783306800,63232.34],[1783310400,63206.75],[1783314000,63048.44],[1783317600,62917.97],[1783321200,63024.27],[1783324800,62833.39],[1783328400,62597.66],[1783332000,62756.28],[1783335600,62421.85],[1783339200,61688.01],[1783342800,61708.02],[1783346400,61995.25],[1783350000,63501.46],[1783353600,63691.23],[1783357200,63536.22],[1783360800,63649.99],[1783364400,63692.7],[1783368000,63784.6],[1783371600,64443.27],[1783375200,64203.41],[1783378800,64001.84],[1783382400,64153.79],[1783386000,63797.37],[1783389600,63280.27],[1783393200,63140.03],[1783396800,63048.38],[1783400400,63074.74],[1783404000,63283.01],[1783407600,63035.46],[1783411200,63045.74],[1783414800,63192],[1783418400,63228],[1783422000,63345.26],[1783425600,63418.3],[1783429200,62988.41],[1783432800,63499.75],[1783436400,63887.99],[1783440000,63936.87],[1783443600,64145.47],[1783447200,63633.98],[1783450800,63776.81],[1783454400,63656.97],[1783458000,63388.7],[1783461600,63505.07],[1783465200,63323.27],[1783468800,63571.75],[1783472400,62988.19],[1783476000,62937.29],[1783479600,62718.59],[1783483200,62745.99],[1783486800,62588.76],[1783490400,62605.9],[1783494000,62834.44],[1783497600,61959.96],[1783501200,62001.81],[1783504800,62127.99],[1783508400,62249.32],[1783512000,61894.21],[1783515600,61878.01],[1783519200,61830.69],[1783522800,61630.9],[1783526400,62045.79],[1783530000,62052.69],[1783533600,62126.23],[1783537200,62223.7],[1783540800,62059.56],[1783544400,62132.1],[1783548000,62283.35],[1783551600,62237.7],[1783555200,62084.54],[1783558800,61856.65],[1783562400,61730.17],[1783566000,61913.99],[1783569600,62396.79],[1783573200,62537.39],[1783576800,62903.46],[1783580400,62947.26],[1783584000,62839.99],[1783587600,62896.06],[1783591200,62722.52],[1783594800,62718.96],[1783598400,62553.08],[1783602000,62968.16],[1783605600,62955.42],[1783609200,62802.98],[1783612800,62635.76],[1783616400,63088.25],[1783620000,63163.06],[1783623600,63193.84],[1783627200,63257.5],[1783630800,63223.69],[1783634400,63169.76],[1783638000,63175.25],[1783641600,63058.12],[1783645200,63699.99],[1783648800,63911.25],[1783652400,63889.61],[1783656000,63996.8],[1783659600,64061.61],[1783663200,63816.92],[1783666800,63932.72],[1783670400,64196.53],[1783674000,64345.52],[1783677600,64359.36],[1783681200,64378.15],[1783684800,64239.01],[1783688400,64436.6],[1783692000,63859.39],[1783695600,63951.67],[1783699200,64085.8],[1783702800,63771.54],[1783706400,63758.91],[1783710000,63878.41],[1783713600,63788.76],[1783717200,63970.38],[1783720800,64068.85],[1783724400,64128.49],[1783728000,64076.53],[1783731600,63973.73],[1783735200,64116.98],[1783738800,64107.68],[1783742400,64111.34],[1783746000,64125.38],[1783749600,64167.41],[1783753200,64111.6],[1783756800,64216.87],[1783760400,64107.68],[1783764000,64138.08],[1783767600,64145.27],[1783771200,64141.47],[1783774800,64195.03],[1783778400,64297.68],[1783782000,64120.18],[1783785600,64132.72],[1783789200,64271.48],[1783792800,64281.99],[1783796400,64245.99],[1783800000,64337.11],[1783803600,64310.39],[1783807200,64158.08],[1783810800,63773.04],[1783814400,63787.37],[1783818000,64085.26],[1783821600,64031.24],[1783825200,64179.36],[1783828800,63962.07],[1783832400,63925.68],[1783836000,63714.75],[1783839600,63843.7],[1783843200,63940.08],[1783846800,63915.23],[1783850400,63807.56],[1783854000,63966.54],[1783857600,63982.16],[1783861200,63980.52],[1783864800,64158.64],[1783868400,64136.52],[1783872000,64131.78],[1783875600,64034.91],[1783879200,64109.19],[1783882800,64193.87],[1783886400,64161.74],[1783890000,63883.78],[1783893600,63845.6],[1783897200,63740.32],[1783900800,63943.33],[1783904400,63368.77],[1783908000,63326.94],[1783911600,62758.58],[1783915200,62811.96],[1783918800,62754.53],[1783922400,62747.03],[1783926000,62935.57],[1783929600,63142.5],[1783933200,63039],[1783936800,62801.79],[1783940400,62842.97],[1783944000,62561.5],[1783947600,62667.98],[1783951200,62716.19],[1783954800,62540.62],[1783958400,62204.34],[1783962000,61830],[1783965600,61950.68],[1783969200,62210.67],[1783972800,62141],[1783976400,61997.89],[1783980000,61840.89],[1783983600,62264.94],[1783987200,62481],[1783990800,62459.45],[1783994400,62476.16],[1783998000,62500],[1784001600,62673.76],[1784005200,62654.02],[1784008800,62546.34],[1784012400,62467.62],[1784016000,62631.31],[1784019600,62554.05],[1784023200,62725.61],[1784026800,62769.76],[1784030400,63897.15],[1784034000,63780],[1784037600,64238],[1784041200,64703.12],[1784044800,64693.5],[1784048400,64586.36],[1784052000,64533.4],[1784055600,64542.41],[1784059200,64521.45],[1784062800,64634.83],[1784066400,64815.84],[1784070000,64988.64],[1784073600,64775.98],[1784077200,64625.94],[1784080800,64440.87],[1784084400,64736.67],[1784088000,64698.07],[1784091600,64687.04],[1784095200,64768],[1784098800,64501.79],[1784102400,64719.93],[1784106000,64615.58],[1784109600,64605.99],[1784113200,64679.32],[1784116800,65106.41],[1784120400,65250.98],[1784124000,65343.63],[1784127600,65373.79],[1784131200,65066.93],[1784134800,65073.25],[1784138400,64816.57],[1784142000,64929.71],[1784145600,64927.95],[1784149200,64796],[1784152800,64821.03],[1784156400,64716.63],[1784160000,64537.4],[1784163600,64689.08],[1784167200,64640.73],[1784170800,64562.14],[1784174400,64590.88],[1784178000,64865.14],[1784181600,64719.02],[1784185200,64172.64],[1784188800,64067.87],[1784192400,64038.01],[1784196000,64165.73],[1784199600,64200],[1784203200,63914.11],[1784206800,64325.54],[1784210400,64493.21],[1784214000,64660.54],[1784217600,64432.08],[1784221200,64030.02],[1784224800,64191.56],[1784228400,64217.54],[1784232000,64056.98],[1784235600,64113.03],[1784239200,63916.84],[1784242800,63770.6],[1784246400,63836.44],[1784250000,63489],[1784253600,63430.08],[1784257200,63508.14],[1784260800,63423.17],[1784264400,62782.59],[1784268000,62890.91],[1784271600,62770.8],[1784275200,62826.02],[1784278800,62927.94],[1784282400,63119.72],[1784286000,63237.74],[1784289600,63037.98],[1784293200,63064.15],[1784296800,63112],[1784300400,63403.18],[1784304000,63550.1],[1784307600,64010.87],[1784311200,64225.35],[1784314800,64113.2],[1784318400,64077.45],[1784322000,64067.59],[1784325600,63937.99],[1784329200,63894],[1784332800,63867.91],[1784336400,63916],[1784340000,63912.28],[1784343600,63970.77],[1784347200,63925.87],[1784350800,63924],[1784354400,63935.43],[1784358000,63950.92],[1784361600,63960.01],[1784365200,63940.9],[1784368800,63961.48],[1784372400,64016.19],[1784376000,64164.48],[1784379600,64065.07],[1784383200,64085.47],[1784386800,64076.88],[1784390400,64259.02],[1784394000,64443.32],[1784397600,64468.24],[1784401200,64512.19],[1784404800,64654.58],[1784408400,64692.01],[1784412000,64764.33],[1784415600,64796.36],[1784419200,64745.87],[1784422800,64725],[1784426400,64784.09],[1784430000,64670.12],[1784433600,64681.47],[1784437200,64682.21],[1784440800,64668.09],[1784444400,64678],[1784448000,64668.63],[1784451600,64470.32],[1784455200,64553.67],[1784458800,64426.7]],"rangeSec":[1783256400,1784458800]},"4h":{"resolution":"4h","closes":[[1779292800,77598],[1779307200,77475.99],[1779321600,78001.65],[1779336000,77807.67],[1779350400,77111.09],[1779364800,77175.4],[1779379200,77613.34],[1779393600,77547.62],[1779408000,77705.25],[1779422400,77320.63],[1779436800,77342.06],[1779451200,76695.53],[1779465600,75769.44],[1779480000,75443.91],[1779494400,75545.71],[1779508800,74516.73],[1779523200,74710.31],[1779537600,75432.03],[1779552000,75832.61],[1779566400,76650],[1779580800,76638.49],[1779595200,76710.29],[1779609600,76732],[1779624000,76278.72],[1779638400,76466.66],[1779652800,76972.68],[1779667200,76941.89],[1779681600,77293.5],[1779696000,77284.13],[1779710400,77565.74],[1779724800,77392.03],[1779739200,77276],[1779753600,76567.96],[1779768000,76629.9],[1779782400,77097.98],[1779796800,76399.98],[1779811200,75950.15],[1779825600,75826.1],[1779840000,75544.02],[1779854400,75823.52],[1779868800,75701.48],[1779883200,74903.92],[1779897600,74937.57],[1779912000,75129.83],[1779926400,74306],[1779940800,73078],[1779955200,73152.83],[1779969600,73361.05],[1779984000,73058.03],[1779998400,73253.81],[1780012800,73649.97],[1780027200,73288.98],[1780041600,73369.79],[1780056000,72505.33],[1780070400,73951.4],[1780084800,73366.77],[1780099200,73426.56],[1780113600,73450.02],[1780128000,73495.4],[1780142400,73811.8],[1780156800,73904],[1780171200,73770.69],[1780185600,74032.06],[1780200000,73752.83],[1780214400,73818.71],[1780228800,73542.76],[1780243200,73442.49],[1780257600,73578.03],[1780272000,73716.12],[1780286400,72701.95],[1780300800,72388.76],[1780315200,70992.1],[1780329600,71607.98],[1780344000,71314.42],[1780358400,70839.51],[1780372800,70009.25],[1780387200,69349.99],[1780401600,67513.1],[1780416000,67380.27],[1780430400,67530.79],[1780444800,66342.98],[1780459200,66307.18],[1780473600,66969.63],[1780488000,66721.42],[1780502400,65820.31],[1780516800,64040],[1780531200,64283.38],[1780545600,63942],[1780560000,62478.12],[1780574400,63887.99],[1780588800,63541.28],[1780603200,63806.02],[1780617600,63648.17],[1780632000,63426.02],[1780646400,61898.07],[1780660800,60779.1],[1780675200,59814.13],[1780689600,60425.01],[1780704000,61388.01],[1780718400,60974.23],[1780732800,60775.55],[1780747200,60748.13],[1780761600,60711],[1780776000,60582],[1780790400,60798.07],[1780804800,62205.62],[1780819200,62600.04],[1780833600,62068.82],[1780848000,62121.72],[1780862400,61534.67],[1780876800,63090.02],[1780891200,62570.78],[1780905600,63429.85],[1780920000,63809.52],[1780934400,63491.74],[1780948800,63404.19],[1780963200,62721.75],[1780977600,63349.96],[1780992000,62673.3],[1781006400,61288.03],[1781020800,62044.83],[1781035200,61685.8],[1781049600,61686.73],[1781064000,61453.22],[1781078400,60977.48],[1781092800,62580.66],[1781107200,61677.94],[1781121600,61733.11],[1781136000,61815.07],[1781150400,62639.88],[1781164800,63043.98],[1781179200,62680.49],[1781193600,63352.6],[1781208000,63491.98],[1781222400,63435.15],[1781236800,63503.29],[1781251200,63685.17],[1781265600,63970.67],[1781280000,63697.93],[1781294400,63421.67],[1781308800,63494.14],[1781323200,63806.37],[1781337600,63923.41],[1781352000,64258.02],[1781366400,64268.92],[1781380800,64429.99],[1781395200,64513.58],[1781409600,64396.52],[1781424000,64513.83],[1781438400,63986.18],[1781452800,63768.28],[1781467200,65706.62],[1781481600,65894.03],[1781496000,65633.83],[1781510400,66190.01],[1781524800,67252.01],[1781539200,66577.42],[1781553600,66276.8],[1781568000,66111.75],[1781582400,66334.18],[1781596800,66440.49],[1781611200,65807.01],[1781625600,65622.49],[1781640000,65616.64],[1781654400,65744.03],[1781668800,65463.42],[1781683200,64749.51],[1781697600,65696.96],[1781712000,64241.65],[1781726400,64446.04],[1781740800,64215.05],[1781755200,64438.53],[1781769600,63901.92],[1781784000,62290.58],[1781798400,62872.8],[1781812800,62879.01],[1781827200,62702.08],[1781841600,62561.21],[1781856000,62570.52],[1781870400,63150.22],[1781884800,62969.39],[1781899200,63475.2],[1781913600,63418.16],[1781928000,63593.09],[1781942400,63617.41],[1781956800,64086.07],[1781971200,63867.36],[1781985600,64222.99],[1782000000,64339.42],[1782014400,64102.01],[1782028800,64095.3],[1782043200,64143.98],[1782057600,64119.97],[1782072000,63235.63],[1782086400,63886.56],[1782100800,64131.4],[1782115200,64583.24],[1782129600,64764.02],[1782144000,64408.02],[1782158400,63950.61],[1782172800,63987.82],[1782187200,62805.5],[1782201600,62432.78],[1782216000,62404.01],[1782230400,62310.83],[1782244800,62644.86],[1782259200,62649.71],[1782273600,62561.4],[1782288000,62835.29],[1782302400,60176.73],[1782316800,59858.28],[1782331200,60983.13],[1782345600,60792],[1782360000,61820.9],[1782374400,61179.08],[1782388800,59462.99],[1782403200,59220.01],[1782417600,59709.79],[1782432000,59845.45],[1782446400,60461.98],[1782460800,59328.02],[1782475200,60233.03],[1782489600,59655.5],[1782504000,60002.53],[1782518400,60211.57],[1782532800,60451.64],[1782547200,60264.73],[1782561600,60740.31],[1782576000,60077.65],[1782590400,59934.84],[1782604800,60105.91],[1782619200,60127.84],[1782633600,60251.97],[1782648000,59806.75],[1782662400,59389.27],[1782676800,59474.01],[1782691200,59942.83],[1782705600,59932.61],[1782720000,59864.53],[1782734400,59704.77],[1782748800,60332],[1782763200,60162.73],[1782777600,59515.14],[1782792000,59427.02],[1782806400,59076.82],[1782820800,58267.51],[1782835200,58716.53],[1782849600,58523.93],[1782864000,59101.49],[1782878400,58686.91],[1782892800,58536.74],[1782907200,60087.7],[1782921600,59971.68],[1782936000,59961.45],[1782950400,60985.77],[1782964800,60058.91],[1782979200,61283.64],[1782993600,61543.76],[1783008000,61424.29],[1783022400,61484.02],[1783036800,61350.93],[1783051200,61679.99],[1783065600,61943.92],[1783080000,61864.26],[1783094400,62153.87],[1783108800,62520.22],[1783123200,62560.56],[1783137600,62511.63],[1783152000,62428.52],[1783166400,62881.22],[1783180800,63233.98],[1783195200,63086.45],[1783209600,62711.21],[1783224000,62958.44],[1783238400,62610.01],[1783252800,62686.17],[1783267200,62710.99],[1783281600,63580.44],[1783296000,63232.34],[1783310400,63024.27],[1783324800,62421.85],[1783339200,63501.46],[1783353600,63692.7],[1783368000,64001.84],[1783382400,63140.03],[1783396800,63035.46],[1783411200,63345.26],[1783425600,63887.99],[1783440000,63776.81],[1783454400,63323.27],[1783468800,62718.59],[1783483200,62834.44],[1783497600,62249.32],[1783512000,61630.9],[1783526400,62223.7],[1783540800,62237.7],[1783555200,61913.99],[1783569600,62947.26],[1783584000,62718.96],[1783598400,62802.98],[1783612800,63193.84],[1783627200,63175.25],[1783641600,63889.61],[1783656000,63932.72],[1783670400,64378.15],[1783684800,63951.67],[1783699200,63878.41],[1783713600,64128.49],[1783728000,64107.68],[1783742400,64111.6],[1783756800,64145.27],[1783771200,64120.18],[1783785600,64245.99],[1783800000,63773.04],[1783814400,64179.36],[1783828800,63843.7],[1783843200,63966.54],[1783857600,64136.52],[1783872000,64193.87],[1783886400,63740.32],[1783900800,63943.33],[1783915200,62811.96],[1783929600,62842.97],[1783944000,62667.98],[1783958400,62210.67],[1783972800,62264.94],[1783987200,62500],[1784001600,62467.62],[1784016000,62769.76],[1784030400,64703.12],[1784044800,64542.41],[1784059200,64988.64],[1784073600,64736.67],[1784088000,64687.04],[1784102400,64679.32],[1784116800,65250.98],[1784131200,65073.25],[1784145600,64716.63],[1784160000,64562.14],[1784174400,64172.64],[1784188800,64200],[1784203200,64660.54],[1784217600,64217.54],[1784232000,63770.6],[1784246400,63508.14],[1784260800,62770.8],[1784275200,63237.74],[1784289600,63403.18],[1784304000,64113.2],[1784318400,63894],[1784332800,63970.77],[1784347200,63950.92],[1784361600,64016.19],[1784376000,64076.88],[1784390400,64512.19],[1784404800,64796.36],[1784419200,64670.12],[1784433600,64678],[1784448000,64426.7]],"rangeSec":[1779292800,1784448000]},"1d":{"resolution":"1d","closes":[[1751673600,108246.65],[1751760000,109217.98],[1751846400,108269.84],[1751932800,108958.04],[1752019200,111282.85],[1752105600,116031.3],[1752192000,117582.16],[1752278400,117472.65],[1752364800,119130.81],[1752451200,119863.71],[1752537600,117781.64],[1752624000,118681.68],[1752710400,119273.69],[1752796800,118023.05],[1752883200,117914.17],[1752969600,117312.7],[1753056000,117428.79],[1753142400,120026.42],[1753228800,118810.44],[1753315200,118397.04],[1753401600,117633.27],[1753488000,117969.63],[1753574400,119465.52],[1753660800,118070.59],[1753747200,117933.39],[1753833600,117830.15],[1753920000,115761.13],[1754006400,113248.73],[1754092800,112542.74],[1754179200,114215.73],[1754265600,115051.85],[1754352000,114112.95],[1754438400,115028.83],[1754524800,117515.49],[1754611200,116683.79],[1754697600,116492.51],[1754784000,119309.37],[1754870400,118701.84],[1754956800,120113.18],[1755043200,123365.63],[1755129600,118389.79],[1755216000,117436.96],[1755302400,117455.68],[1755388800,117488.6],[1755475200,116286.76],[1755561600,112856.19],[1755648000,114276],[1755734400,112480.3],[1755820800,116908.68],[1755907200,115383.87],[1755993600,113478],[1756080000,110127.74],[1756166400,111788.01],[1756252800,111253.21],[1756339200,112574.85],[1756425600,108378.32],[1756512000,108827.93],[1756598400,108247.95],[1756684800,109240.55],[1756771200,111247.94],[1756857600,111756.41],[1756944000,110720.79],[1757030400,110670.02],[1757116800,110212.6],[1757203200,111129.61],[1757289600,112072.57],[1757376000,111549.32],[1757462400,113983.97],[1757548800,115540],[1757635200,116106.03],[1757721600,115968.35],[1757808000,115314.13],[1757894400,115381.08],[1757980800,116832.56],[1758067200,116484.4],[1758153600,117117.99],[1758240000,115690.55],[1758326400,115752.4],[1758412800,115282.27],[1758499200,112736.59],[1758585600,112017.21],[1758672000,113348.17],[1758758400,109035.72],[1758844800,109697.29],[1758931200,109681.16],[1759017600,112197.67],[1759104000,114365.07],[1759190400,114067.71],[1759276800,118659.97],[1759363200,120621.32],[1759449600,122318.4],[1759536000,122458.56],[1759622400,123520.79],[1759708800,124720.09],[1759795200,121393.95],[1759881600,123343.25],[1759968000,121714.51],[1760054400,112980.28],[1760140800,110768.89],[1760227200,115067.98],[1760313600,115274.03],[1760400000,113068],[1760486400,110804.12],[1760572800,108198],[1760659200,106463.3],[1760745600,107208.91],[1760832000,108676.78],[1760918400,110568.06],[1761004800,108362.27],[1761091200,107585.98],[1761177600,110116.03],[1761264000,111042.13],[1761350400,111666.21],[1761436800,114548.09],[1761523200,114087.06],[1761609600,112906.75],[1761696000,110032.13],[1761782400,108308.18],[1761868800,109555.27],[1761955200,110052.25],[1762041600,110536.01],[1762128000,106557.98],[1762214400,101468.15],[1762300800,103869],[1762387200,101290.5],[1762473600,103284.27],[1762560000,102285.57],[1762646400,104694.95],[1762732800,105979.38],[1762819200,103009.35],[1762905600,101639.01],[1762992000,99614.54],[1763078400,94503.96],[1763164800,95544.94],[1763251200,94183.97],[1763337600,92100.6],[1763424000,92914.46],[1763510400,91461.6],[1763596800,86536.88],[1763683200,85068.88],[1763769600,84684],[1763856000,86808.28],[1763942400,88266.2],[1764028800,87325.01],[1764115200,90468.84],[1764201600,91316.7],[1764288000,90902.7],[1764374400,90828.06],[1764460800,90369.51],[1764547200,86282.36],[1764633600,91308.05],[1764720000,93453.84],[1764806400,92093.54],[1764892800,89345.29],[1764979200,89267.97],[1765065600,90402.29],[1765152000,90653.86],[1765238400,92690],[1765324800,92035.99],[1765411200,92542],[1765497600,90278],[1765584000,90255.32],[1765670400,88171.61],[1765756800,86417.5],[1765843200,87854.01],[1765929600,86209.77],[1766016000,85460.02],[1766102400,88092.65],[1766188800,88324],[1766275200,88639.95],[1766361600,88556.77],[1766448000,87429.32],[1766534400,87609.03],[1766620800,87171.68],[1766707200,87296.01],[1766793600,87808],[1766880000,87877.29],[1766966400,87110.78],[1767052800,88397.5],[1767139200,87497.94],[1767225600,88738.34],[1767312000,89957.99],[1767398400,90598.02],[1767484800,91494],[1767571200,93870.06],[1767657600,93722.01],[1767744000,91279.73],[1767830400,91026],[1767916800,90515.45],[1768003200,90385.54],[1768089600,90872.01],[1768176000,91188.09],[1768262400,95384.23],[1768348800,96955.16],[1768435200,95587.65],[1768521600,95504],[1768608000,95109.99],[1768694400,93633.53],[1768780800,92559.66],[1768867200,88310.6],[1768953600,89363.71],[1769040000,89463.5],[1769126400,89474.93],[1769212800,89082.17],[1769299200,86561.94],[1769385600,88250.01],[1769472000,89116.96],[1769558400,89162.4],[1769644800,84513.2],[1769731200,84110.99],[1769817600,78648],[1769904000,76895.53],[1769990400,78666.85],[1770076800,75661.49],[1770163200,72998],[1770249600,62791],[1770336000,70527.7],[1770422400,69244.74],[1770508800,70279.33],[1770595200,70101.99],[1770681600,68803.65],[1770768000,67024.93],[1770854400,66208],[1770940800,68812],[1771027200,69786.96],[1771113600,68792],[1771200000,68858.13],[1771286400,67466.7],[1771372800,66419.79],[1771459200,66972.5],[1771545600,67984.42],[1771632000,67955.78],[1771718400,67617.98],[1771804800,64625.78],[1771891200,64068.33],[1771977600,67992.68],[1772064000,67490.51],[1772150400,65859.94],[1772236800,66967.85],[1772323200,65769],[1772409600,68832.01],[1772496000,68335.99],[1772582400,72683.26],[1772668800,70887.6],[1772755200,68108.24],[1772841600,67259.62],[1772928000,65970.56],[1773014400,68432.17],[1773100800,69960.83],[1773187200,70208],[1773273600,70531.56],[1773360000,70944.33],[1773446400,71232.02],[1773532800,72830.01],[1773619200,74886.47],[1773705600,73934.11],[1773792000,71245.02],[1773878400,69918.3],[1773964800,70497.01],[1774051200,68912.02],[1774137600,67844.94],[1774224000,70874.23],[1774310400,70533.49],[1774396800,71301.53],[1774483200,68769.02],[1774569600,66353.34],[1774656000,66320.15],[1774742400,65956.94],[1774828800,66737.18],[1774915200,68221.85],[1775001600,68112.35],[1775088000,66894.48],[1775174400,66959.99],[1775260800,67291.73],[1775347200,69005],[1775433600,68853.61],[1775520000,71910.2],[1775606400,71085.99],[1775692800,71798.01],[1775779200,72997.88],[1775865600,73086],[1775952000,70755.35],[1776038400,74446],[1776124800,74199.68],[1776211200,74836.31],[1776297600,75163.09],[1776384000,77098.01],[1776470400,75736.82],[1776556800,73823.14],[1776643200,75864.86],[1776729600,76341.89],[1776816000,78208.52],[1776902400,78281.32],[1776988800,77461.8],[1777075200,77650.72],[1777161600,78673.83],[1777248000,77364.42],[1777334400,76317.99],[1777420800,75752.88],[1777507200,76282.66],[1777593600,78231.97],[1777680000,78682.31],[1777766400,78558.89],[1777852800,79852.37],[1777939200,80907.72],[1778025600,81438.1],[1778112000,80005.38],[1778198400,80188.82],[1778284800,80655.96],[1778371200,82199.99],[1778457600,81727.06],[1778544000,80484.72],[1778630400,79288.26],[1778716800,81079.39],[1778803200,79058.51],[1778889600,78105.45],[1778976000,77426],[1779062400,76943.98],[1779148800,76767.48],[1779235200,77475.99],[1779321600,77547.62],[1779408000,75443.91],[1779494400,76650],[1779580800,76972.68],[1779667200,77276],[1779753600,75826.1],[1779840000,75851.28],[1779926400,74306],[1780012800,73649.97],[1780099200,73770.69],[1780185600,73578.03],[1780272000,73716.12],[1780358400,67513.1],[1780444800,66342.98],[1780531200,63942],[1780617600,63648.17],[1780704000,61388.01],[1780790400,60798.07],[1780876800,62570.78],[1780963200,62721.75],[1781049600,61686.73],[1781136000,61815.07],[1781222400,63435.15],[1781308800,64429.99],[1781395200,65706.62],[1781481600,66276.8],[1781568000,65616.64],[1781654400,65744.03],[1781740800,62879.01],[1781827200,63475.2],[1781913600,64222.99],[1782000000,63235.63],[1782086400,63950.61],[1782172800,62644.86],[1782259200,60983.13],[1782345600,59709.79],[1782432000,60002.53],[1782518400,59934.84],[1782604800,59474.01],[1782691200,60162.73],[1782777600,58523.93],[1782864000,59961.45],[1782950400,61484.02],[1783036800,62520.22],[1783123200,63086.45],[1783209600,63580.44],[1783296000,64001.84],[1783382400,63323.27],[1783468800,62237.7],[1783555200,63175.25],[1783641600,64128.49],[1783728000,63773.04],[1783814400,63740.32],[1783900800,63943.33],[1783987200,64988.64],[1784073600,64716.63],[1784160000,63770.6],[1784246400,63894],[1784332800,64796.36]],"rangeSec":[1751673600,1784332800]},"1w":{"resolution":"1w","closes":[[1627257600,39865.41],[1627862400,43829.14],[1628467200,47014.49],[1629072000,49284.63],[1629676800,48802.58],[1630281600,51789.17],[1630886400,46024.23],[1631491200,47255.92],[1632096000,43178.02],[1632700800,48233.99],[1633305600,54690.53],[1633910400,61527.11],[1634515200,60854.48],[1635120000,61343.68],[1635724800,63309.13],[1636329600,65505.02],[1636934400,58671.21],[1637539200,57317.17],[1638144000,49484.22],[1638748800,50089.64],[1639353600,46687.19],[1639958400,50801.79],[1640563200,47299.07],[1641168000,41876.52],[1641772800,43104.34],[1642377600,36282.47],[1642982400,37901.35],[1643587200,42415.16],[1644192000,42074.99],[1644796800,38389.03],[1645401600,37717.08],[1646006400,38408.38],[1646611200,37793.01],[1647216000,41287.24],[1647820800,46850.01],[1648425600,46422.16],[1649030400,42165.96],[1649635200,39683.54],[1650240000,39464.56],[1650844800,38473.05],[1651449600,34027.91],[1652054400,31290.05],[1652659200,30260.87],[1653264000,29447.07],[1653868800,29901.54],[1654473600,26555.2],[1655078400,20552.44],[1655683200,21027.92],[1656288000,19291.33],[1656892800,20850.65],[1657497600,20791.74],[1658102400,22583.43],[1658707200,23307.44],[1659312000,23177.39],[1659916800,24316.71],[1660521600,21518.62],[1661126400,19554.03],[1661731200,20004.73],[1662336000,21831.72],[1662940800,19417.64],[1663545600,18808.61],[1664150400,19059.17],[1664755200,19443.47],[1665360000,19264.44],[1665964800,19572.44],[1666569600,20630.68],[1667174400,20909.17],[1667779200,16301.39],[1668384000,16252.53],[1668988800,16419.88],[1669593600,17108.9],[1670198400,17085.21],[1670803200,16741.16],[1671408000,16829.02],[1672012800,16611.58],[1672617600,17125.18],[1673222400,20879.7],[1673827200,22714.87],[1674432000,23745.8],[1675036800,22936.34],[1675641600,21789.8],[1676246400,24281.31],[1676851200,23556.83],[1677456000,22432.69],[1678060800,22219.08],[1678665600,28054.46],[1679270400,27992.9],[1679875200,28188.34],[1680480000,28340.99],[1681084800,30326.09],[1681689600,27592.98],[1682294400,29247.14],[1682899200,28474.53],[1683504000,26929.98],[1684108800,26752.65],[1684713600,28070.04],[1685318400,27122.04],[1685923200,25937.02],[1686528000,26336.46],[1687132800,30480.24],[1687737600,30613.51],[1688342400,30168.38],[1688947200,30247.64],[1689552000,30081.61],[1690156800,29281.39],[1690761600,29040.01],[1691366400,29275.94],[1691971200,26189.14],[1692576000,26091.16],[1693180800,25969.83],[1693785600,25831.76],[1694390400,26530.95],[1694995200,26250.24],[1695600000,27995.46],[1696204800,27933.55],[1696809600,27186.13],[1697414400,30004.15],[1698019200,34534.48],[1698624000,35035.42],[1699228800,37086.03],[1699833600,37391.19],[1700438400,37462.79],[1701043200,39984.81],[1701648000,43793.68],[1702252800,41349.59],[1702857600,43025.03],[1703462400,42288.06],[1704067200,43950.28],[1704672000,41697.33],[1705276800,41554.05],[1705881600,42034.59],[1706486400,42568.55],[1707091200,48316.3],[1707696000,52153.63],[1708300800,51731],[1708905600,63154.49],[1709510400,69032.12],[1710115200,68343.64],[1710720000,67204.93],[1711324800,71288.9],[1711929600,69350.34],[1712534400,65777.05],[1713139200,64952.92],[1713744000,63108.94],[1714348800,64023.45],[1714953600,61453.02],[1715558400,66261.62],[1716163200,68473.72],[1716768000,67735.52],[1717372800,69637.87],[1717977600,66628.75],[1718582400,63171.43],[1719187200,62668.26],[1719792000,55854.09],[1720396800,60808.42],[1721001600,68181.28],[1721606400,68244.3],[1722211200,58130.95],[1722816000,58722.49],[1723420800,58437.9],[1724025600,64251.93],[1724630400,57299],[1725235200,54881.11],[1725840000,59122.33],[1726444800,63577.66],[1727049600,65600.01],[1727654400,62810.86],[1728259200,62845.3],[1728864000,69014.86],[1729468800,67943.19],[1730073600,68738.18],[1730678400,80428.92],[1731283200,89886.69],[1731888000,98028.18],[1732492800,97263.18],[1733097600,101174.99],[1733702400,104447.76],[1734307200,95087.75],[1734912000,93563.35],[1735516800,98345.33],[1736121600,94509.62],[1736726400,101211.13],[1737331200,102563],[1737936000,97676.52],[1738540800,96475.82],[1739145600,96119.88],[1739750400,96265.98],[1740355200,94265.48],[1740960000,80699.17],[1741564800,82562.57],[1742169600,86092.94],[1742774400,82379.98],[1743379200,78370.75],[1743984000,83733.07],[1744588800,85177.34],[1745193600,93780.57],[1745798400,94272.55],[1746403200,104137.62],[1747008000,106473.46],[1747612800,109048.68],[1748217600,105697.94],[1748822400,105784.4],[1749427200,105599.25],[1750032000,100996.87],[1750636800,108386.44],[1751241600,109217.98],[1751846400,119130.81],[1752451200,117312.7],[1753056000,119465.52],[1753660800,114215.73],[1754265600,119309.37],[1754870400,117488.6],[1755475200,113478],[1756080000,108247.95],[1756684800,111129.61],[1757289600,115314.13],[1757894400,115282.27],[1758499200,112197.67],[1759104000,123520.79],[1759708800,115067.98],[1760313600,108676.78],[1760918400,114548.09],[1761523200,110536.01],[1762128000,104694.95],[1762732800,94183.97],[1763337600,86808.28],[1763942400,90369.51],[1764547200,90402.29],[1765152000,88171.61],[1765756800,88639.95],[1766361600,87877.29],[1766966400,91494],[1767571200,90872.01],[1768176000,93633.53],[1768780800,86561.94],[1769385600,76895.53],[1769990400,70279.33],[1770595200,68792],[1771200000,67617.98],[1771804800,65769],[1772409600,65970.56],[1773014400,72830.01],[1773619200,67844.94],[1774224000,65956.94],[1774828800,69005],[1775433600,70755.35],[1776038400,75736.82],[1776643200,77650.72],[1777248000,78587.03],[1777852800,80655.96],[1778457600,78038.9],[1779062400,76972.68],[1779667200,73578.03],[1780272000,60798.07],[1780876800,64429.99],[1781481600,64222.99],[1782086400,59934.84],[1782691200,63086.45],[1783296000,64165.64]],"rangeSec":[1627257600,1783296000]}}}