{"exchange":"ALL","base":"BTC","quote":"ALL","hours":24,"bands":[0.0005,0.001,0.0015,0.002,0.0025,0.003,0.0035,0.004,0.0045,0.005,0.0055,0.006,0.0065,0.007,0.0075,0.008,0.0085,0.009,0.0095,0.01],"series":[{"ts":1784377020,"medianBid":76420056.50463705,"medianAsk":68107363.07177196,"bidBands":[11428268.4538037,25263172.9169432,38610624.1954217,45479227.0617621,56486306.6821486,61492913.8382469,65432716.7546347,72775984.9410692,74932636.2825925,76420056.504637,78184958.8021547,79127948.5458522,81442891.5970196,82281781.0570136,82992983.2830812,83563804.9343476,84515055.0209986,85324887.8312854,85705500.2252403,86090304.603916],"askBands":[12725745.3552065,24205830.3874783,34682422.9346401,43505183.1179482,49257007.587227,54742646.7158165,59817424.6607942,62390580.7987267,64867438.4106619,68107363.071772,70097217.4115255,73709091.7448666,75846846.5313991,77061336.3998878,82540527.146565,83693832.3456846,86186910.8930942,88653253.0372239,89472737.6279987,89821350.3080093]},{"ts":1784377080,"medianBid":76011816.26835783,"medianAsk":68302670.73333968,"bidBands":[11473999.5403003,27478723.6373855,40755962.9185134,47228457.8557252,54988490.2473493,58291120.9297524,63105407.5976541,71534587.6076721,74194527.350517,76011816.2683578,77071100.0200835,79649497.5551895,80421207.4733609,80908359.077068,82092869.565351,82976809.3091358,83294535.9714489,83703499.4324398,84695361.7478878,84855239.7908727],"askBands":[11964781.4245968,23927907.3808583,33835206.0776999,43029707.8721702,49214307.7055157,54420490.9710325,58338495.9545997,62145586.7097989,66366874.2921167,68302670.7333397,70730486.949925,71877767.408319,76370223.7083602,77634932.3206059,78683701.0681069,81053313.9111059,84614130.0757415,87184984.8345922,89749531.2917876,90487926.7250206]},{"ts":1784377140,"medianBid":77274512.59682891,"medianAsk":67724566.41528615,"bidBands":[14174499.9179352,29136671.188803,42327864.6585557,48408677.8602766,56205804.4638776,60251524.4159542,64163532.0587708,72586054.3958844,75466538.865705,77274512.5968289,78353189.3053035,80338070.9006956,81871053.9971366,82290813.2216491,83622952.5222919,84519314.5433653,84813331.3143793,85222563.2732361,86221224.2624472,86384081.6454639],"askBands":[10658216.5270892,22933677.2066547,32636570.0275798,41583730.5968056,48604704.3768464,53617538.9218712,57513847.4260569,61798480.5252686,66066028.6275776,67724566.4152862,70316869.0409175,71350284.8725973,76042047.1498513,77112530.403687,78248986.8485901,80596400.0572534,84135894.8728002,86740199.9551368,89003596.2716189,89955207.7201117]},{"ts":1784377200,"medianBid":77811972.97456244,"medianAsk":67501612.69585773,"bidBands":[13362574.2504907,27380178.026746,39670342.3280659,48822596.2792806,55383904.7580727,59583975.1222538,64328097.2924602,67977146.2175471,75713961.2685621,77811972.9745624,79383694.6430542,81466041.0167052,82643008.0592088,83720984.5354362,84356238.7784788,85483787.0670581,86392291.9490218,86807873.5474931,87252068.7420447,87883997.1209768],"askBands":[11280107.5298445,23479304.0464014,35138072.8911455,42730626.563965,50918168.8593899,53541512.5527115,57933503.4384059,63090799.3971586,65807632.9804255,67501612.6958577,69595072.1256042,73893534.2110038,75062281.2953316,76609844.2358172,78563533.1284324,82877555.7104054,85375054.1495977,86730849.7448259,88649583.1695488,89314358.8443544]},{"ts":1784377260,"medianBid":73445129.97218263,"medianAsk":64219690.808234386,"bidBands":[12676270.4223823,26881317.5429948,36782419.0126447,45793574.2305252,53485252.8961811,56920278.6714104,60582178.5226446,63554834.7459712,71387196.815885,73445129.9721826,75027243.852743,76968723.7594086,78071462.8818032,79334514.6643743,79973346.6889423,81083735.8121392,82008890.4241207,82385426.5059348,82650337.8867126,83427602.673741],"askBands":[12445088.1928806,23327888.7035929,34544423.4264706,41012122.92969,47353699.8661332,49939091.3720673,56322723.0972593,60025109.4183547,62670519.0406817,64219690.8082344,66310275.7090492,70963624.6798867,71875000.2367676,73276937.1419432,75816099.2880304,79649812.0352499,82182438.6702467,83546858.5521398,85447669.5047012,86115564.8548254]},{"ts":1784377320,"medianBid":74923177.97440948,"medianAsk":67673848.75357713,"bidBands":[11804729.1654392,26296868.7688475,39787026.690654,47831936.388837,54861201.139522,58802147.561065,62199816.7161067,69477606.7496152,71289850.8413453,74923177.9744095,77439429.0039689,78609850.3982026,79757764.862008,81115468.3396702,81785153.52839,82699280.2953825,83528672.0370769,84255464.0943829,84537016.7292706,85502231.3857168],"askBands":[12602321.4616976,23395071.3737444,32602620.021845,41822091.4321584,48381013.3570858,52738228.4480391,57278068.2751796,60332565.2870206,65448337.9601443,67673848.7535771,69180545.4661597,73394964.3654508,74698714.9098991,76811298.5563266,78587597.8026783,80875411.4127811,83216043.4316097,86337805.5009707,88419675.3392241,90302423.4478644]},{"ts":1784377380,"medianBid":76404862.80980471,"medianAsk":65358302.8570628,"bidBands":[11195528.7478338,28388494.6761944,40078794.5196687,46542692.6222663,54954313.4983927,60811557.2702323,63496992.78666,70441222.7870615,72462064.8958028,76404862.8098047,79054156.6684578,80829594.490814,81714167.0837373,82460671.1412026,83051971.4014795,84129100.2491182,84868228.3973295,85808094.9694328,86026746.9802346,86807646.0021094],"askBands":[11470431.2572127,22485383.7877295,31204425.3412419,40555729.4490569,47349980.3609921,52010327.4476955,55352985.1208574,57603279.6486466,61830087.7410861,65358302.8570628,67363769.0070212,70310439.4214591,71423666.5879427,75083283.433871,76433391.3785856,77249260.074148,82841911.4817272,83483647.4007455,85726878.8607709,87989901.5024675]},{"ts":1784377440,"medianBid":78547595.66015428,"medianAsk":63976302.60863273,"bidBands":[15674313.5945161,29294019.7834249,43068192.4166705,49367048.2260998,56175914.8878893,62506231.96012,65604052.2728422,70658084.6984464,74687981.8229665,78547595.6601543,81032419.8988782,82555066.6717162,83948047.8377178,84526214.0461003,85053960.302197,85778067.3245039,86532713.0488031,87890525.7493391,88072359.3556283,88692814.2389001],"askBands":[9594328.85451796,20351114.1792289,31973030.2127637,38618507.6526639,46087222.7243061,49215482.9649889,54070011.6528514,57385074.4220786,60507546.8660023,63976302.6086327,66124707.8750162,69240336.6168237,70399755.1652838,73563129.360066,75076958.8738662,75825739.8104101,81621322.1028521,86302283.9099235,88447186.4936674,91066692.4169884]},{"ts":1784377500,"medianBid":77017338.57530357,"medianAsk":66278892.553512104,"bidBands":[13853813.109609,27612633.0876565,40807526.6783056,48525468.6727961,55929476.0048854,60264754.8208251,64550691.3221859,68161435.5534284,73637673.9779074,77017338.5753036,79936660.1802944,81118602.8689044,82126440.8965983,83509581.6967272,83910862.4242236,84645508.2604456,85468976.8079744,85875939.2409126,86950997.1318309,87642556.8645129],"askBands":[10848919.7798466,22438201.5024651,34980552.3307551,41048576.2282702,48069216.5891907,51836574.5826353,56547763.4766969,59469948.108029,64100027.9175039,66278892.5535121,67632700.0103483,70649950.322934,73759155.8459179,75223530.8162053,76703811.2423082,77519822.7865588,83280025.7489912,86698501.6399871,88184011.1356819,90625073.7713546]},{"ts":1784377560,"medianBid":77104529.05890612,"medianAsk":66695136.838499606,"bidBands":[12866556.5084773,28176882.1002476,41207958.4007899,47611142.5080703,55373651.1540635,59453861.6726338,62674277.6507786,69876064.7207932,74937876.029134,77104529.0589061,78433919.4523544,81231784.2010323,82091949.0053194,83617039.9296426,84077364.1581183,84748347.1661809,85508627.890043,86206661.4406784,87395017.4264745,87694592.6778758],"askBands":[11336606.5088663,21751952.9479271,33253450.0352692,39671624.407058,47924645.2452175,53051433.8191173,56932829.0376292,60888144.8993733,64537412.6351495,66695136.8384996,69613636.8990146,71451057.2411598,74358292.1575445,75786584.2120194,76871417.9978857,82712781.9224506,83706509.9567685,86905475.2673402,89399663.6852201,90011635.5939435]},{"ts":1784377620,"medianBid":74340801.76104645,"medianAsk":66133218.208141975,"bidBands":[12302151.867699,29013657.4556875,39669524.6027962,46342606.9077488,54907098.3926845,58849206.9811443,61858895.6900639,68576203.5466078,72665223.6685963,74340801.7610465,77840965.6794145,80451702.8961858,81911141.0422995,82609134.6240684,83161905.4343282,83756208.6434508,84560406.532414,85244281.6401766,86583895.4967252,86775901.3340343],"askBands":[11333073.1464438,22263121.1596483,32260101.6732991,40474987.9705402,47595861.5698263,53310105.5224418,56643652.7567794,59569945.9073292,64085247.2841727,66133218.208142,69354060.544119,70718714.0212142,74212251.7971394,75647245.3854008,76562679.5755862,79369475.9753187,84552225.076625,85678400.5146584,87855429.4795894,88747459.5730396]},{"ts":1784377680,"medianBid":76641161.03575718,"medianAsk":64066225.34544781,"bidBands":[15641254.553431,29368449.0582357,39994258.449034,46540595.8225388,54060939.4316283,59104822.5562091,61629114.670476,66338742.948703,74691048.2318815,76641161.0357572,77718419.9894445,81217508.7839003,83437225.977337,84037264.7456902,84422106.026164,85048728.6416889,85816468.9801423,86550407.5574896,87891982.8001608,88062628.3980186],"askBands":[9171491.8852695,20262704.9441261,30799082.772763,38572824.2703447,44539423.6270893,50752199.2066815,54262857.6480054,58217294.1930405,61957803.2799182,64066225.3454478,67122352.8384449,68624226.2446904,72653066.22934,74292812.5643288,75869889.4170599,78380776.1428443,83951680.5962482,84826759.7976601,87300349.7797629,87810281.824762]},{"ts":1784377740,"medianBid":74459598.43887368,"medianAsk":66646076.91613025,"bidBands":[10239548.4187485,25344046.0596481,37934044.1302317,44638826.583806,52728138.3088777,56554861.5388664,60358825.4114534,67323898.8123859,72259302.2542247,74459598.4388737,75311996.4631409,78936005.6430263,80200951.2221864,81626617.527647,82279004.6176104,82798935.4513891,83641116.9587484,84283882.4192498,85136502.7326949,85789313.6579285],"askBands":[12453848.3528124,22992915.3670713,32378282.8297176,41723614.0681231,47978554.5617109,52915114.5649027,56953587.5055019,60491773.1562775,64667965.937162,66646076.9161303,69247939.4505282,71590657.4461733,75034095.0108486,76494941.6773719,78195913.5671763,84019135.8609155,86484772.5343681,87401662.4501297,89818176.2207521,90471092.2160101]},{"ts":1784377800,"medianBid":75575840.76567881,"medianAsk":63527256.22640469,"bidBands":[15322918.1190842,27564267.5817168,40112693.2557415,47848244.2172911,53250788.2249388,57400130.3232606,62026131.0316848,65714958.8884927,71834265.850589,75575840.7656788,77128230.8447128,79825327.2970962,82167064.720236,83609974.9463999,84144061.5715116,84742864.347053,85215903.5319291,86229078.247621,86783281.7576546,87896151.7480881],"askBands":[9707728.06972124,20741080.4108425,32485905.409228,39067719.6984747,44872451.213617,50665428.3972711,54265405.8331422,58043489.461211,61485142.8105609,63527256.2264047,65739511.2236729,69219882.8220427,71282344.8609819,73089909.3908479,75299830.6494131,80395289.4458997,83202638.9844757,84490456.6766605,86242907.2303548,86827292.7451263]},{"ts":1784377860,"medianBid":74122220.9105317,"medianAsk":65570632.159023546,"bidBands":[12004527.1169245,24501670.9919748,37837966.7784114,45975648.105411,53652555.2699379,58086189.2584854,60564006.0860953,68106555.1967842,70824030.9716058,74122220.9105317,75523859.6567135,78919588.9957423,81368415.3410827,82081492.6365666,82662948.3988972,83254317.4061124,83987743.276743,84887823.926772,85466544.5849366,86622893.9093028],"askBands":[11811487.3820964,23427472.136513,33756912.3596441,40466301.900184,45890907.7759077,51340087.5458931,55938269.5762339,59723927.2611084,63589470.0720223,65570632.1590235,67715164.2139636,72170931.3411041,72960164.5603438,74824603.379728,78274781.1206507,82142534.2394025,84988994.5210485,87030463.1725743,87844582.2650164,88458441.2937756]},{"ts":1784377920,"medianBid":73403582.08999303,"medianAsk":69380581.70197712,"bidBands":[9218931.68962944,25722710.4017761,38266076.0346083,43195103.598725,52565822.773754,56664709.3726686,60686599.2119615,67579869.2855503,72214375.9857215,73403582.089993,75304964.6796298,78453973.3927557,79504181.8056364,80309047.7851426,80992976.9237116,81495957.1598342,82469005.4635294,83117854.0332484,83679433.231272,84748499.0425376],"askBands":[14388033.1832353,24697007.3917041,32640050.3173791,42412219.2370631,47914608.6842543,55014162.2706562,59183790.5531904,63220044.162927,67655904.930011,69380581.7019771,72050687.0542747,75380888.5790096,77268841.6073413,78825722.5432994,80806289.4067912,85826897.9824888,88502899.8291127,89322473.9578083,91073545.2174068,92004712.049895]},{"ts":1784377980,"medianBid":73982163.4335887,"medianAsk":68532172.56216098,"bidBands":[10033291.5382207,26401418.6365272,39427888.3593283,46500842.434863,54374214.3306655,57774270.32981,62099263.5163963,66900112.6900731,73080389.8223967,73982163.4335887,77349155.3962021,78918175.7419603,79463457.5427574,80299955.1081179,80785716.6160756,81630467.052616,82539443.2196568,83413050.4239199,84107379.415014,84574632.4445029],"askBands":[13571960.0012698,24178523.9278876,31198809.1851441,42165093.7364839,49514015.5007642,52420766.2604467,56646737.1327254,61097916.5593983,64408866.7061927,68532172.562161,70382508.5113746,72979537.6411924,74537363.7639105,77599606.3530566,79073744.1493822,79957917.1419049,85732639.8615537,88265267.0295382,89346538.6319021,91166432.7691146]},{"ts":1784378040,"medianBid":78096746.64134917,"medianAsk":66734869.25082054,"bidBands":[11309608.9758301,26180213.6893303,38687817.8959701,47772630.9320055,55664445.3656354,60395589.0796441,65323040.1295901,68486973.5942486,74204073.3008752,78096746.6413492,79801411.1274595,81367528.9938228,83763706.2955603,84924532.7023045,85288632.9560948,85763195.1541398,86895124.8167413,87726335.190139,88486150.1996971,89137716.8765333],"askBands":[8728604.85860996,20211087.3000498,32255751.2427814,41338144.5813932,47408688.4781749,51563703.7214747,56078519.852185,59344932.6290397,63729064.287366,66734869.2508205,67663491.7486727,72269514.0556242,73714492.213002,74822286.4907646,77474942.1367829,81250175.3642479,83991019.134799,86431553.4786655,87325515.5810008,87777335.5039851]},{"ts":1784378100,"medianBid":78468336.70278296,"medianAsk":67533092.1573983,"bidBands":[12377160.557499,26589010.3646851,38778765.9869414,48032873.350323,57459383.8121736,60631027.0217879,65460203.227498,71967440.1865621,74147791.6353581,78468336.702783,80096097.7106126,81798677.83554,84573520.267157,85173805.8805762,85631737.484658,86033459.6389401,87027710.6050694,87757601.879927,88422056.7997011,89407937.1526517],"askBands":[9763816.67052984,21546769.7823093,33967608.6809076,40969807.4133689,49661642.9992075,53069161.3680836,57142326.2425289,61065964.2837456,64928672.5600676,67533092.1573983,68854281.5955182,73233813.2327339,74603822.1432461,75748697.2473359,78475474.624215,82439041.7193015,84762863.6591761,87593939.8839647,88119954.4851976,88566427.8465673]},{"ts":1784378160,"medianBid":78227492.85269627,"medianAsk":68040778.81418587,"bidBands":[11897247.1339592,27688813.0178548,39530553.9504256,49148328.8243664,58299046.400873,60725820.9883148,65795584.8023014,72425052.5021576,74011631.8888865,78227492.8526963,79845066.5331462,81551185.8105223,84385891.8240666,84974605.0111784,85417904.6133193,85813267.8781495,86806332.5898505,87535360.854265,88244574.0425001,89186946.35736],"askBands":[10393036.1643205,22000927.0297345,34709541.5472677,41695938.6862973,50848035.7789757,53589710.2519471,57556894.7622184,61488070.7746601,65143270.3762435,68040778.8141859,68802040.3599233,73175882.9368262,75062376.2000069,76192041.4330963,78970766.5388084,82919929.4643869,85223550.4452086,88054671.5705192,88586876.8752883,89032819.8448928]},{"ts":1784378220,"medianBid":79686895.37409855,"medianAsk":67298078.65766992,"bidBands":[15655312.4426482,28450226.6932413,39401253.0272006,48305115.0345067,58775448.2891383,61891108.5464026,66203058.6748331,70007218.9528244,75372414.6121918,79686895.3740986,81295821.5722678,82670209.342825,85664935.59511,86453459.5175308,86809339.7841229,87162806.8100317,88156174.9538988,88863905.1100902,89618494.205008,90477587.5584752],"askBands":[8904894.7608146,20908880.2634134,33766974.1960274,41082571.2436583,50223771.5460964,54466276.3643289,56907294.0084658,61184064.1948169,64621530.8016333,67298078.6576699,68095749.7273269,72444883.3221113,74279074.0780602,75515226.8638483,78232678.7490844,82641002.0665943,84802895.9090266,87422350.2023531,87975621.4053507,88401105.309893]},{"ts":1784378280,"medianBid":80298727.5657623,"medianAsk":66476546.20128015,"bidBands":[13172284.1028368,28773703.1018276,39031149.6922754,47593457.6917045,55613802.3866635,60731256.0244017,63248775.8172645,69603394.8517457,74788490.300788,80298727.5657623,80833879.9179065,82672070.1108794,84445619.2261414,86378262.8242553,87209368.2348365,87814892.2817641,88427741.7298067,89067514.001449,89643027.9775376,90520681.4809097],"askBands":[10773889.6418848,23563992.0493861,34833551.4989688,40799568.5538682,47130138.4489591,53022113.2041535,59025268.7977468,62222715.0027586,64863115.3814552,66476546.2012801,70408499.3235396,72785474.7228448,73569218.7799211,77566665.1043174,82068400.8767006,83539434.3981023,85872110.7550515,86695599.5953577,87109736.0135237,88192255.3749735]},{"ts":1784378340,"medianBid":80074361.30730931,"medianAsk":65911339.099199735,"bidBands":[14671768.6209546,29220105.1879533,38896166.7739138,47823029.4982045,55718566.6998555,59711096.5409545,63472600.3168754,67496811.7104281,76604260.5364144,80074361.3073093,80911609.2929885,82791237.1925632,84345861.5566529,86376074.9648917,87173042.2229063,87765516.3221851,88368848.8462611,88919532.6926242,89692443.8869994,90142443.5281537],"askBands":[9774613.49072469,22639798.3184888,33156488.668435,39344274.1837284,46892365.9618024,51940101.7451089,58100566.6640497,61316620.5168565,63940563.2551598,65911339.0991997,69509935.1588103,71953165.1675711,72829976.1148581,78273810.0117702,81279250.0260115,82832635.2084917,84990110.7343328,85950011.8972452,86286167.5633573,87278756.751021]},{"ts":1784378400,"medianBid":76610063.53433369,"medianAsk":68077272.60335045,"bidBands":[11766405.9920931,29104821.0132495,38745246.9743116,45052578.59817,54167306.3982931,60492994.5371046,64085818.8965986,70017967.2855232,74550227.4137261,76610063.5343337,78256138.3256372,79588978.379909,81506499.5093452,83330439.0804255,83905721.6389808,84449810.4156223,85047848.3895439,85670524.1631337,86508219.8511338,86844549.4894489],"askBands":[10678008.3718576,21137443.5101791,30902995.8241417,39594939.4015353,47103472.8486769,53045923.2848329,57676735.3150827,61404793.8256121,64850233.7600976,68077272.6033504,70325503.3918045,72408595.2484072,75644560.6350947,79645399.711954,82590912.5089617,84469186.1684934,86151454.8706377,86811410.6881511,87546054.7873545,88360375.2641473]},{"ts":1784378460,"medianBid":77154199.89492145,"medianAsk":65879876.57002935,"bidBands":[12189857.8496682,27230061.6457973,39407424.460014,45284813.3984837,55028202.1633012,60891474.9030013,64490205.0573791,67867965.3284676,75895152.6515892,77154199.8949215,78800865.6509283,80528264.0859113,82106232.978936,83831167.9360777,84531111.4783339,85025722.8405989,85525209.1453492,86181575.4439726,86925811.9945216,87441569.4454854],"askBands":[10404724.8609405,21943490.2880755,30896060.9290953,38692429.0795042,44922527.7524896,51981362.4951281,56288537.3036213,60506799.3851331,64253681.4231328,65879876.5700293,69602900.5170584,71439247.3634903,73177237.3200769,78718041.8894742,81601368.3017123,83140459.1285602,85365286.5835291,86138571.7899299,86496353.0031275,87523068.9747909]},{"ts":1784378520,"medianBid":76058284.10681811,"medianAsk":68676893.64031261,"bidBands":[10493078.202967,25335869.1098917,38852665.657312,45005511.0168554,53810375.375928,60423272.7899911,63798622.0955592,69939199.7430465,75092669.451401,76058284.1068181,77942935.839066,79410725.9558593,81002225.0288538,82931691.5176729,83662243.7304522,84115849.111036,84688391.4976683,85170439.1234641,86051913.6095925,86431134.9925363],"askBands":[12890865.212155,23871000.0793843,31943612.9119431,40129482.1005313,46387107.839662,53286892.3416275,58007143.9643127,63040077.2955454,65245481.0711959,68676893.6403126,70902324.2945329,72738512.3360807,75501343.6818517,79774071.8214024,82699571.5930909,84763578.7176581,86487559.8683084,87207236.6470945,87753550.4460352,88690962.7634109]},{"ts":1784378580,"medianBid":76635122.43813373,"medianAsk":66545571.72211975,"bidBands":[11003874.8376137,27506351.3242996,39229302.1196411,45367317.0989901,54800734.57874,61582935.602878,64438653.7071925,67581481.0745562,75039302.3223238,76635122.4381337,78333219.6131123,79786650.6594066,81370211.7598142,83509006.0194874,84200753.2757026,84646345.6560073,85203609.7957849,85712436.0431395,86600853.0339772,87131125.7316095],"askBands":[12538999.2710544,23272531.7862272,31712534.8796098,39545587.5728932,46280943.5082083,53280742.1637538,57842055.0433812,62126055.5072451,64730083.3814191,66545571.7221197,70323892.002332,72051929.0203381,74970214.3290856,79358458.4989091,82214508.5628591,84062354.5292402,85915961.7291549,86723973.0366018,87082209.525034,88183736.8961623]},{"ts":1784378640,"medianBid":78752490.1831463,"medianAsk":67477334.7208407,"bidBands":[12832372.3113408,29339585.2755404,40331449.5472395,47402693.4676811,55546494.2434573,62809792.6223432,66237016.1955232,68673607.542099,77011934.0423737,78752490.1831463,80450130.6314047,81303491.2311746,83479068.5609949,85141239.090067,86006669.1276127,86559184.0171674,87125156.8542969,87841646.9063047,88760138.3248376,89224367.2371806],"askBands":[11880803.5479617,24052674.592755,31199080.4929899,39201997.026099,45890899.8315862,52298519.81421,57097730.5854113,61272499.8783548,63830437.4581251,67477334.7208407,69180396.0893667,71270096.0173979,74479036.0854364,78309556.8954521,81462137.5317889,83641235.8649748,84777880.3080516,85551841.2819645,86103561.2072296,87175171.6141923]},{"ts":1784378700,"medianBid":78418830.26600626,"medianAsk":67097050.33811845,"bidBands":[13142993.6195658,27906695.5971763,39870238.93094,47105781.3228117,55536261.2754128,62734222.9533507,66321381.0723861,68749751.6758825,76912664.1032896,78418830.2660063,80073743.6167226,81114957.429611,83563403.583278,84980566.5086461,85823720.8315351,86378299.7274328,87046544.4917979,87586028.8697043,88507845.8305039,88965406.4976415],"askBands":[11244906.4946723,22199884.7317272,30782684.432003,38972773.1264786,45909817.0933448,52289115.4345062,56909596.2337913,62020045.0061042,63579633.1410355,67097050.3381184,68870286.077055,70742855.8651623,73959663.9926308,77949815.1494126,81101156.1985324,83690943.7442282,84429285.4336201,85193013.0136758,85636287.5115719,86682406.48194]},{"ts":1784378760,"medianBid":76302698.28555684,"medianAsk":66959007.40601305,"bidBands":[13429440.3754092,27218845.7651817,37658038.1132992,44878830.3216613,52078916.9875911,57807641.4008889,63148015.5456876,68573302.5491632,74707037.112354,76302698.2855568,77782479.6482132,79177542.2726549,80790211.8690877,82253526.2872611,83633057.8368635,84392913.3037632,84957379.476918,85540153.6485908,86349280.6588291,86798208.8819947],"askBands":[9966658.90551291,22045220.9705837,31604251.5318684,38764090.497396,46304149.7561437,52126954.2213808,55845586.6102856,62052573.8360258,62988069.1402397,66959007.406013,68902092.7483513,70266520.3003498,73387387.6296469,78547931.5797265,80911604.8853624,83126457.5852474,84148865.6148983,84729660.6999346,85720696.3915758,86312260.9408032]},{"ts":1784378820,"medianBid":73524898.19644725,"medianAsk":65943162.487096705,"bidBands":[11629437.2832795,25939457.0500731,35734677.0500007,41485255.2602366,47903121.5562033,54573100.2338896,59612337.4969865,65024743.7384282,72085867.30706,73524898.1964473,74397805.2393399,76242673.546812,78348498.4251925,79187697.2395653,79977718.7575683,81337222.6602498,82434991.2187534,83274552.3409575,83966066.4370399,84324492.1982725],"askBands":[8055512.22316407,19372776.0810935,29359790.3064141,35798925.2439511,42779911.9732799,51398191.2959637,55738104.4407703,60398011.4514077,63785924.476335,65943162.4870967,68542695.2916166,74026985.7472927,77743579.326026,79244799.8838216,80911725.6206776,82417158.8700576,83713101.3678988,84780220.1680366,85398603.0493838,86170156.5733469]},{"ts":1784378880,"medianBid":71908063.61528993,"medianAsk":67752246.1332733,"bidBands":[10489643.8921467,25030083.5221611,35061562.6528231,41835002.9860013,50426639.7462322,54884010.7112111,60241529.143944,68485403.479383,70190921.6020844,71908063.6152899,72941848.7103984,75181946.6865806,76926646.9374861,77953355.4821802,78646575.9768733,80365755.4060132,80976494.291721,81906744.1245141,82189779.856362,82821277.4913693],"askBands":[10552759.6439452,22250582.3343565,29369719.2081992,37640339.2739316,44108374.6781059,49871454.4108814,56014670.2678467,59303140.7680873,65389768.8083978,67752246.1332733,70194031.1445932,73529436.9111913,78383564.7175799,81482450.7605003,83165904.2118596,84534687.5244894,85727844.8857827,87145732.8402256,87595452.3192893,88697387.4449672]},{"ts":1784378940,"medianBid":74833318.65863918,"medianAsk":68339727.28820433,"bidBands":[11708972.5840831,25152341.0547483,36942601.9017846,43814978.0153881,54989753.6632883,56529602.9110254,65220043.3057233,71387895.4558911,73933752.6060249,74833318.6586392,75991892.0460653,78789193.9730089,79929785.0891685,80839405.8712576,82052068.7272538,83144270.753101,83987805.3914634,84435132.4305473,84690338.6334288,85138210.2956096],"askBands":[10712449.9408422,22558982.8062151,29254925.0983893,39193243.3386437,48104993.5472997,52840969.1927826,56087592.4949273,59594380.5836649,64202723.4414172,68339727.2882043,70591197.4675983,74351764.8369426,79085693.2171724,81764862.4521813,83429259.2591147,84834420.4449401,86244207.8212473,87144953.9487955,88119739.4431742,88680354.6144245]},{"ts":1784379000,"medianBid":74013018.98517177,"medianAsk":68077773.30046868,"bidBands":[11374230.5299454,24986828.3344976,36496452.0246695,43929491.1440387,54316169.2559334,56097187.1202513,63907222.3287664,70528512.5399726,73134598.4848766,74013018.9851718,75204999.5676808,77373090.7657819,79351105.7502731,79984704.2849927,81570839.2643148,82372011.709898,83128237.5110739,83521996.8690162,83807044.7905434,84220788.4908631],"askBands":[11447306.8994823,21718571.4055008,30991855.5362789,39370579.9577085,46650943.4094993,52656635.4004158,55668172.5046817,59827058.5621243,64302019.2870104,68077773.3004687,70846845.5476844,74214753.9228227,79056022.1102494,81722178.0944263,83291526.0552322,85205220.750782,86180175.4992182,87376691.860541,88393701.2723742,88951768.9458084]},{"ts":1784379060,"medianBid":73398772.89914967,"medianAsk":68080660.05030021,"bidBands":[11876007.5395627,25185528.1050863,35859221.7452373,43678765.0778362,53465599.8364625,55345084.3048792,62748007.2190117,68127952.4474994,72359267.5214485,73398772.8991497,74341885.329181,76585170.7908859,78704797.4175065,79273725.7739335,80996605.3737903,81658179.7044788,82601658.8498215,82955207.1447741,83323877.0155605,83656311.6590145],"askBands":[11827774.2425748,22393364.9462404,31002143.7019415,38749827.0906177,46046670.5254776,52314217.2987868,55769992.953439,59064705.4497169,64960955.3242532,68080660.0503002,70488179.0071307,74053078.0735855,78893508.902357,81498052.2521805,83902541.1617388,84775033.1269424,85773407.6359652,87181076.7491065,87966030.7638561,88507850.6519189]},{"ts":1784379120,"medianBid":74389077.51403077,"medianAsk":67844020.58898337,"bidBands":[11101061.980033,24922087.0918305,37753062.2880385,44912835.3675074,53514381.8391225,57301081.1617814,65025456.9686377,71878649.1045935,73445731.6319521,74389077.5140308,75566274.2862402,77568510.3666224,79566896.697263,80184946.7409665,81846179.7363468,82664331.9055069,83342605.0865486,83754895.7273316,84029575.0905501,84447336.1392957],"askBands":[13283657.9950891,22776967.8751161,30937231.7225665,38897083.7295945,47042055.1139693,53430601.3797911,56447816.4269004,60359596.048629,64264370.4875271,67844020.5889834,71288075.2790245,73185857.0447306,78991055.3628766,82106905.9463262,83607435.5895608,85752937.0512917,86791526.9441353,87897063.3328469,88914658.7208928,89438234.8557127]},{"ts":1784379180,"medianBid":74030779.48903632,"medianAsk":66640241.401012115,"bidBands":[11906773.3368397,24927222.287989,37313208.750163,44271661.7946477,53054151.8688977,56801180.6899209,64825821.5774489,71575575.5799767,73150244.6474141,74030779.4890363,75236884.1007492,77354305.0417037,79418268.621852,79969623.4752667,81632259.4463033,82488285.4845694,83068600.3372167,83525422.2873017,83788255.4242922,84231754.6955061],"askBands":[12180694.3520357,21979323.1377391,30058574.4171796,37631222.8297421,45911825.3371042,52254419.8778058,55243447.3704722,59557511.0434025,64916672.5333945,66640241.4010121,70013900.7458165,71984429.2819802,77924980.6237821,81033790.5609355,82651450.7402636,84580698.4640316,85634858.9438855,86762846.1988581,87782000.7406838,88292996.550344]},{"ts":1784379240,"medianBid":74511878.05954479,"medianAsk":67059453.69145972,"bidBands":[11238341.0589066,25436636.7672188,37549680.7378715,44547565.3968635,53351770.078501,57321065.5884755,65536687.0919248,70484226.2375647,73659414.6179461,74511878.0595448,75911679.5080528,77807481.7195739,79982108.7501666,80419120.1241676,82087935.0065323,83016493.211141,83536540.9954932,83985230.9948975,84247464.8515462,84689592.2704078],"askBands":[12708236.4264459,22744810.4382975,30663871.9474916,38026750.8891195,46414506.1218193,52881400.3904127,56038369.1834579,60004557.6949251,65062627.7472272,67059453.6914597,70466015.0319534,73462644.6749643,78298842.9874979,81625291.7727257,83061634.7581132,85037830.6250833,86075507.9158702,87259233.5205315,88223372.3446214,88731122.3014024]},{"ts":1784379300,"medianBid":74725750.45647915,"medianAsk":67823303.89885803,"bidBands":[12097096.6538011,26913083.5824054,38457587.8743414,45969272.2044945,53255192.8753673,57713742.4881783,65529587.6218238,70239086.2783512,73850695.7141856,74725750.4564791,76064950.2082591,78039664.3576291,80034088.7283915,80428967.3058472,82239274.6763979,82957583.5439211,83654203.8547939,84083827.9631207,84461918.9757708,84690424.6982963],"askBands":[12207015.1095541,21988552.4069546,31049804.1378312,40064373.0156172,46884799.254486,53491936.4492598,56917808.6115752,60694502.5511951,64113533.2163077,67823303.898858,71485031.1062368,73134625.2051789,79083545.19163,82255542.5897782,83324806.6147373,85786854.664817,86989199.8433256,88113645.9969222,89069364.7950031,89494863.9150121]},{"ts":1784379360,"medianBid":76919354.8668566,"medianAsk":67216893.44558594,"bidBands":[13337538.5461444,28837377.0087821,40159859.9528759,47677743.9307512,55021481.6615672,59526802.2385668,67331251.9692674,70643604.3409432,76004209.9962361,76919354.8668566,78254710.5331006,80199750.8637514,82270840.7899608,82675347.3406888,84333780.7600455,85214777.0166747,85921350.063359,86330466.076035,86705198.6293139,86935074.2944719],"askBands":[10409567.544827,20660448.0118142,30534674.7533773,39085073.1916481,45434792.9801476,52441055.66926,56229708.6480059,60110141.6987351,63329734.5451319,67216893.4455859,70728460.8080583,72395516.9975398,78255151.6944555,81451984.7526396,82556923.4897539,85019012.3910684,86109168.7354091,87238358.778883,88162279.8550098,88515781.3218138]},{"ts":1784379420,"medianBid":74211604.07523188,"medianAsk":67507656.77666183,"bidBands":[11424117.52609,25399468.0486101,37147116.9570686,44146169.8132633,51860487.5259042,57256259.9953696,64238302.898425,71491679.0626135,73308502.1880162,74211604.0752319,75246154.6526904,77455616.7008394,79834241.5185814,80194843.1643307,81837192.6378231,82573473.0019957,83359989.6967291,83874132.1263794,84122416.57133,84575474.7657473],"askBands":[11286098.9146386,21696219.2084728,30727366.4390415,39055271.4093722,45506400.6723561,50671555.6799082,55610076.0537226,59573810.7023308,64986324.500019,67507656.7766618,70350657.0222437,73397374.9049354,77961585.0467714,81108799.1176851,82643033.5784531,84554589.5414098,85641708.5322649,86727201.0758687,87789919.482279,88387848.95535]},{"ts":1784379480,"medianBid":75976088.05402577,"medianAsk":68606519.91496725,"bidBands":[11712291.5753828,25478461.5669871,37093040.4027904,44706752.6243524,53198760.1103493,58386425.943425,63376579.8050274,71060811.4743362,74921798.3982109,75976088.0540258,76877949.7826114,78417349.5113543,80086840.6909435,81974349.7162908,82650090.8496418,84250202.3967398,85117492.3631232,85890511.5760944,86226538.8400795,86554671.8026558],"askBands":[10870259.8662966,21958537.2371742,32575794.9626294,40326387.7218093,46410919.3063163,51307413.8543857,58138180.2300594,62191216.0364084,66980116.5169778,68606519.9149673,70706476.5675547,75664157.6384486,79028415.4464132,81456061.9244386,84294980.8433339,84861785.9388218,86082031.2586172,87716451.8221051,88062684.3999575,88795219.7530229]},{"ts":1784379540,"medianBid":76269939.80500056,"medianAsk":69991638.90414795,"bidBands":[10990553.0104567,27586604.0823456,38547569.4089404,45382748.5842015,54570906.6377101,56936343.8641875,64094765.876513,72664934.2308457,75221024.2391633,76269939.8050006,77078913.2209637,79606890.8520686,80773548.5779395,82389744.4368206,83406370.1536394,84569894.3584028,85182152.6674395,86121531.5723438,86450764.1558004,86875507.7367223],"askBands":[12413489.688989,22877857.4077399,33049075.4249605,41542504.4954115,48384560.2073534,53048223.1389462,58971705.1093249,62929062.5941088,68789095.3379022,69991638.904148,72427801.2528037,79116029.6590313,80816971.4857095,83284349.0511508,85903082.1981139,86889109.1136328,88155336.1389064,89636115.2641956,89916608.1360452,90607048.6461521]},{"ts":1784379600,"medianBid":75509715.10159156,"medianAsk":67946774.6183155,"bidBands":[11469309.7729584,27603794.363553,38096374.2001412,45076879.7779709,52744586.2349586,57947777.5672779,63181360.0418202,68558494.8672405,74220469.6695065,75509715.1015916,76741971.4026993,78858339.3327244,80519425.2363912,81480182.2257156,82749602.8017676,83672532.6383423,84235910.2029516,85028363.3133058,85376851.8154595,85612883.2615633],"askBands":[11973684.9517074,22719781.2462153,31005783.4774289,38857508.8991577,45932850.5360799,52819707.3699927,57444163.2886488,60949026.4197452,63934850.5674272,67946774.6183155,69865398.5519133,72484967.0867947,75469516.8889653,79814149.2751177,82366192.7401678,84677559.7988681,85695586.6299735,86919112.7405432,88213355.7243713,88559410.3331685]},{"ts":1784379660,"medianBid":74339968.43055405,"medianAsk":69605161.81548321,"bidBands":[10722074.2409394,27205744.0100656,37973374.3388712,44128487.0656769,52779132.0827583,57673256.264898,62464668.9099583,67287426.944001,73260175.4637007,74339968.430554,75564849.0407054,77548827.9944135,79797623.0810975,80243676.0363726,82116900.4143062,82830654.3185434,83430571.5464043,84138798.8124654,84482431.6711785,84750217.3455516],"askBands":[13170980.0576922,24609730.8826459,31914234.7342919,40709854.2962208,47868491.4576955,53283601.7575112,58462104.0317129,61744672.8363166,65089014.2528782,69605161.8154832,72303071.2805694,74024105.7089321,80332729.3837398,81633848.8361425,84039571.68665,86729709.1130691,87799679.5395727,88741726.5711386,89802745.2857074,90168769.8462691]},{"ts":1784379720,"medianBid":74816569.13893555,"medianAsk":69785499.19244674,"bidBands":[11537673.3804283,27341036.8987814,38090942.7407399,44166275.9867483,52918898.6203857,57764577.8165156,63492886.6869965,71033648.9528131,73601501.0028028,74816569.1389356,76273980.4084538,77722605.9631268,79652100.8131726,80756084.1067477,82274741.2194629,83015881.9964512,83600988.7797435,84512022.5354708,84894920.2958725,85215072.5452638],"askBands":[13537740.6093051,24519827.3791779,31421520.9765288,39718452.4979537,47521836.0768984,53392983.4437647,57885643.5660765,61726349.900106,65449831.5288076,69785499.1924467,71846031.8286033,74138778.5527004,77254296.9528229,81410959.6616744,84042586.0758538,86454768.1989251,87466680.668137,88608457.118069,90142008.3261355,90590602.8586208]},{"ts":1784379780,"medianBid":74744527.98887055,"medianAsk":68891984.02524915,"bidBands":[12497425.0717717,25979247.3764438,36761288.0908329,43392535.2628354,52381213.7225939,58637406.4456096,63845957.8453834,67826921.5824412,73348497.6201357,74744527.9888705,77161507.2105065,78706181.2618857,79477907.7315823,81301061.7600243,81784837.6331785,82663331.1405825,83493125.8779915,83837260.5910835,84158650.4408327,84781577.9497256],"askBands":[11687648.6810902,22391622.6642539,32483960.8074546,40472970.7072165,46056822.1067121,51792656.7592953,58459592.5906037,61694299.5650292,66172165.8995506,68891984.0252492,72504142.0123677,74799830.7127133,76421176.1510579,79444420.773543,83708135.8870421,86111719.2053949,88476343.0340292,89516306.4459067,90893291.2491203,92291739.303617]},{"ts":1784379840,"medianBid":77521507.97532345,"medianAsk":67014009.521568514,"bidBands":[13222196.0889402,25493410.3365088,37392484.6499541,45241066.656409,54484873.3369915,61026378.5363386,66529764.8324832,73104030.1957951,76430074.2225542,77521507.9753235,79482451.0807878,80942223.7056012,82338667.2239796,84158065.7982369,84828010.1500553,85592983.0953314,86445841.3892939,86964860.3822451,87276656.4500856,87759213.0568602],"askBands":[11349017.0939707,23131286.2315898,31885081.8344384,39560962.7197475,47891308.2166034,51804491.1298531,56777855.8922892,60069279.5214032,65065346.7577473,67014009.5215685,70454660.4927518,73166008.9748211,74844796.5828585,80477055.9317923,83344734.5339344,84824392.2499553,86936184.5923424,88030479.3170061,88933624.1983621,90052380.2685392]},{"ts":1784379900,"medianBid":75591245.66840416,"medianAsk":69112588.28223357,"bidBands":[12013989.9803538,26229729.6449091,38021045.0916219,44306432.7228251,54909022.6388688,58799668.2597927,65053310.3010019,71329362.0327627,73898010.3583614,75591245.6684042,76942155.9447507,78442735.9061076,79993371.1569467,81724422.6982982,82189812.5552809,83345139.9322509,83670135.2315442,84184711.4617731,84396725.6940233,85027522.1950676],"askBands":[12014299.3446536,23828719.5816394,31626637.9716477,40613223.7364932,45817041.6632855,54109923.8265882,57826429.0011505,61680507.5008979,66108555.2248893,69112588.2822336,72691628.8833389,74596977.2643567,76497396.0241331,79824671.6593855,83830438.2847354,86404206.4266745,89189053.4717994,89807169.5723553,90978724.1184761,92266716.7403527]},{"ts":1784379960,"medianBid":76463034.29758118,"medianAsk":68442504.90932398,"bidBands":[12700957.6793861,27358882.5468569,39143847.3196175,45029933.8410565,55787501.6208198,62148624.9096802,66686834.0535588,72747809.4537371,74297129.7471361,76463034.2975812,77371682.577245,79099224.8209739,81322973.2211604,81859093.7332207,82741887.0022345,83742128.1911054,84082083.2501092,84480718.8699734,84892537.3575964,85583289.8367965],"askBands":[11817468.1798095,22403759.4208159,31471381.2025737,40385418.9280012,46919481.117806,52965253.2410073,56879579.9494812,61247270.6139754,64970398.0044457,68442504.909324,71681441.8035426,73905679.3570857,76920532.8435528,78877203.3076452,83630662.0153974,86385563.8435351,87421256.1418296,89630290.3651603,90682655.9209367,91576385.7028571]},{"ts":1784380020,"medianBid":77545733.99369696,"medianAsk":67085937.10460095,"bidBands":[13158891.5325367,28538607.5663121,40208964.7234955,46495451.9751092,57050086.0137197,63392590.2999438,67675638.2253655,70581307.4382191,75580442.7557913,77545733.993697,79002615.0049236,80745927.0478475,82742679.3758504,83298125.9462944,84281643.2273347,85015930.0600161,85520281.5337599,85885612.2664744,86389820.308676,87436781.0764557],"askBands":[10783802.4119521,21461146.4083129,30999339.7804205,40015016.8707292,47314125.2683921,53011959.5584603,55452368.6938859,60360512.6705945,63552985.6112737,67085937.104601,69224576.9388529,73019958.6671275,76051893.2565305,76931848.4978396,82494667.9585449,85167661.1342108,86193000.2014859,88720807.2833871,89838889.3031807,90612060.3122809]},{"ts":1784380080,"medianBid":76341968.59566894,"medianAsk":68060864.5273677,"bidBands":[12208027.0246985,26778361.5746619,39036885.4087271,47153882.9081932,56223057.4635878,63120017.7595284,67022582.0278308,73114183.2501435,74791840.3452029,76341968.5956689,78085582.8415838,79581464.8529468,81631398.4711131,82228856.2464599,83242759.7267027,84095843.9058026,84564136.1805893,84914729.9903654,85355928.8246692,86454386.3589694],"askBands":[13164121.3095644,22932220.8821267,32198231.3133332,42143163.8187015,47782200.0961032,52144340.4926032,58099597.3942164,62290498.6650933,65486200.8062843,68060864.5273677,71162872.4329645,75317143.0843974,77226144.6063881,78491651.1566607,82276205.6229985,85187128.6173796,87625490.5892081,90336786.3953382,90980616.9873043,92036913.3117481]},{"ts":1784380140,"medianBid":75369647.94330446,"medianAsk":69162349.8736232,"bidBands":[9654962.63337497,25548765.0357936,37175435.2632538,45888166.1076285,55816587.5542198,62117369.1959899,66140239.0165613,72410691.480408,74484558.2613933,75369647.9433045,76726579.6148958,78469829.5098606,80323269.5016731,81004209.9440778,82257468.0344735,82968549.411448,83613095.8946733,83907043.6342612,84480668.7032701,85387092.2524013],"askBands":[14352496.7246578,24325775.0806711,31950286.5923031,42779666.0282726,48244681.1386848,51279295.7064374,58937369.151125,63325756.7462081,66668341.0656559,69162349.8736232,71116937.2614023,75183144.6646213,77210960.9313125,78903141.4213572,81584094.4976882,85503563.7017567,88192197.5363729,90410311.6037878,91162228.3848134,92522568.0921009]},{"ts":1784380200,"medianBid":76083023.47812305,"medianAsk":67841553.48034781,"bidBands":[11864306.6906223,27669260.5063009,40780604.8754657,47370244.2521471,56489593.736034,59092986.8704898,65795162.2415075,69951151.591025,74616720.7841779,76083023.4781231,78286472.0484012,79696142.2745851,80574611.5326229,81560826.0846973,82411556.7075249,83161291.4305818,84025340.0120741,84612713.8490938,85482874.7563283,85732400.1941806],"askBands":[12107297.910199,23484217.6256676,30859083.7074044,41697282.175769,47462881.764411,50268577.135117,54914734.1159011,59361948.3175429,65804922.3683998,67841553.4803478,71118962.4985781,73084357.9913886,76992357.89522,77910879.1236249,79333945.2163671,81832515.1951407,85594388.1466854,88794867.7518808,91283547.1331218,91893940.5034994]},{"ts":1784380260,"medianBid":77226796.34880248,"medianAsk":66099263.78186541,"bidBands":[12719427.420207,27976350.4031951,41717550.8291169,48686603.6760829,57636965.852166,61502984.7646068,67532654.1752215,70915134.886731,76244448.3592366,77226796.3488025,79127756.3769355,81121266.353515,81656123.8465462,82728401.5980655,83567714.2180848,84453625.2107535,85127328.2930565,85648597.6301387,86381309.1865155,86909572.3227588],"askBands":[11834212.8201925,24067839.6533346,32471938.023109,41296952.5379724,46870883.5153734,49744856.7057113,53867579.9942443,58923223.3401729,63544704.7355657,66099263.7818654,68915202.8539478,71373663.0798324,73506251.38711,76550476.2616539,77823383.4004182,78815778.537522,84404592.5846249,88421070.1655317,90312290.434539,92108871.3346308]},{"ts":1784380320,"medianBid":76149883.5183761,"medianAsk":66757010.40859825,"bidBands":[10932135.5282905,25747497.8216888,39982645.3196521,47091831.6599568,55732785.855877,60858598.3133768,65718182.7012017,72900494.8393298,74841209.3866157,76149883.5183761,78141904.3767975,79729847.7934197,80869368.937803,81662373.9377229,82325965.7917006,83202170.9596729,83879457.5574339,84875383.5420196,85236726.915125,86062828.4143677],"askBands":[14521151.9326098,24843402.1525726,32359416.323782,42490688.7648182,46897320.9295356,51493777.9130066,55656861.7583458,59261466.1885513,63242968.4663884,66757010.4085983,68940818.620685,72177706.0706567,73952497.4116465,77016334.0932032,78097947.4675984,79372221.8112048,81958608.1587871,88031057.2537629,90375050.277086,92719910.0471361]},{"ts":1784380380,"medianBid":74195920.79953821,"medianAsk":61752390.73235635,"bidBands":[12260683.0528604,24225511.5709842,37334114.2461483,44375308.4611807,53799633.763624,58072908.5523491,62646603.1273282,70242657.4068837,72758989.2147716,74195920.7995382,75720640.4035014,77223734.8629907,78444828.0288757,79283363.2463338,79805396.135513,80759514.5310384,81934597.7037266,82695236.2516441,83648257.6837911,83873346.4923215],"askBands":[11736360.4703196,22609058.7179913,31993959.7825173,39047197.5552207,43448152.8039345,51004216.1257555,52964673.3966821,57183696.40647,60046559.4141063,61752390.7323563,66323410.6952051,68253971.1411955,70591643.7071968,72105074.5224574,75250157.0153922,76445234.6402813,77871868.8488402,85049283.4990261,88980513.3006998,91268882.2929169]},{"ts":1784380440,"medianBid":75651301.81013209,"medianAsk":59987025.865421936,"bidBands":[15520271.7976684,28866807.2609162,38179093.2154567,47221836.8641391,52577340.1289017,57911930.7836433,64524489.9494584,67854954.5051704,73302659.5749454,75651301.8101321,76890466.955171,77689562.203735,79696353.0336622,80410526.7152022,81169133.597633,82279048.2375646,83745362.0035816,84306701.053475,85048677.8671981,85437589.9318433],"askBands":[8902862.58357714,18312338.035695,30675261.2474467,36243245.9114259,42812413.8486259,48753190.2637307,50753014.4682693,56116756.0203647,58016688.9003217,59987025.8654219,64166384.0050469,66608379.5609212,68622213.1839604,69742005.1893668,72591111.3303435,73962938.8014213,76633128.1300217,82344064.9937896,85943528.3305555,88111336.2847881]},{"ts":1784380500,"medianBid":72531172.52601776,"medianAsk":65117363.89618297,"bidBands":[13079157.3396109,24332859.1005112,34604809.3525718,42450897.6761188,50495813.0253543,55395108.5693273,62273244.9834563,65300649.8337564,70913618.7865592,72531172.5260178,73646113.1633682,74840751.1522629,76468868.4027378,77376843.74921,77826877.5833274,79056660.652644,80582058.5543241,81267598.7260966,81690377.8529424,82148600.7983168],"askBands":[11261153.0551981,22434289.6082905,34880575.9256902,41357948.5684216,47313629.8516893,53565487.8167623,55802246.4182773,60137368.9522452,62898861.9998923,65117363.896183,68760178.4975917,70436575.0330818,72783782.2330945,74484909.2374767,75946393.0428228,78556749.8143322,79912435.6758047,86135004.5006957,90710209.7893867,92970910.9029908]},{"ts":1784380560,"medianBid":73274445.74814367,"medianAsk":65706206.08666671,"bidBands":[14231357.1942382,26071576.6372474,36945328.5286113,44610204.4238882,52736821.5051805,57656759.2447881,61952669.9415915,65979717.2299051,71709962.4581358,73274445.7481437,74624058.9806655,75514411.2779784,77385319.3248391,78250904.0329299,78746469.1601435,79531907.7941442,81636531.0201645,82177521.1205788,82817303.7238369,83218664.0361449],"askBands":[10587178.605556,22119898.0823812,34049597.8119901,41552578.2977327,48878451.7769572,52955402.7446629,56038947.2408931,59960203.4342716,62770657.7882247,65706206.0866667,67934316.4892318,70237027.7568941,72357453.0454779,73248738.7853157,76433659.2530303,77591223.2023457,80298465.6416399,86031597.9503528,89657551.5683485,91833673.4309611]},{"ts":1784380620,"medianBid":70844517.074088,"medianAsk":67497181.33946435,"bidBands":[10130496.9314288,23479223.7314641,36421218.232987,42532903.0666834,50272254.0963701,54713538.9237983,59761765.8904666,66705145.7604932,69194300.2195621,70844517.074088,71963232.5732362,73146291.5300768,75004935.3110525,75846417.8951703,76410041.4864155,77465945.2137672,78833374.3595169,79782050.2978901,81064263.2305761,81404455.7878049],"askBands":[13654037.5313121,24801005.6004849,35852717.0634758,43815592.3825048,49088380.3290738,52928282.2048806,57666013.1402789,61624714.0265193,63916997.141606,67497181.3394644,69411597.6688405,71863350.4380641,73936791.5436714,74847376.5582251,78205099.8602763,79214248.6390659,80502780.493907,89249424.0817065,91873748.9386367,93578097.8444961]},{"ts":1784380680,"medianBid":72098448.28542928,"medianAsk":68267751.03737554,"bidBands":[12028413.5772133,25207981.5146047,36460644.0952625,42842290.4556987,50900055.6923394,57914499.9934425,62373108.0927612,67044188.6594891,71073743.0070403,72098448.2854293,73340415.9717234,74639272.5140051,76247576.3397612,77062331.1751662,77537691.8596339,78859820.2601907,80480891.5888711,81066643.8639809,82027684.5653362,82489743.1215722],"askBands":[14432555.2165895,25356791.575541,35799014.5388291,44563137.4070187,49223142.2850256,55857401.3844036,59066237.4384962,62376778.3110636,66175441.0284477,68267751.0373755,71627677.4518356,73925363.5995259,75684410.4931964,77676650.6556002,80185653.3150153,81685796.6659882,83034722.0488096,89657298.1175808,93737548.7842607,95913984.9642278]},{"ts":1784380740,"medianBid":72664825.49402265,"medianAsk":67167700.24870417,"bidBands":[10748228.2726632,24362837.2858803,35960780.7839645,43289780.1009978,50544880.6680005,58066659.562523,62312938.6264326,68558112.6096915,71546698.0829111,72664825.4940227,73940426.0615398,75067637.3221174,76797886.8654109,77523888.4477413,78050933.4584295,79254357.5662889,80926742.6293816,81540860.6363269,82575156.6151041,82992814.3753799],"askBands":[14819462.8881828,25094903.5381122,36255870.9558624,43291531.6902115,48553153.6942856,54609059.7325106,57890517.9925894,61027190.3235716,65183338.201101,67167700.2487042,70746361.751879,72705855.0224113,74988734.0372578,76604061.6916672,79454933.3734004,80620684.717564,82228076.3310639,88748595.1423306,92652775.0749203,94822969.1042753]},{"ts":1784380800,"medianBid":72823326.53161965,"medianAsk":66777665.47589009,"bidBands":[11132119.8268366,25130701.2781386,36846130.2312623,43624446.8081954,51144215.9740102,59307482.9594973,62886113.4901618,66190070.2606941,71565003.2041842,72823326.5316197,73884681.8083588,75204394.1937753,76661312.9834793,77181620.3777399,77986305.1247815,79567960.0495609,80926868.3934817,81634543.6040578,82276457.1255858,82751608.0282023],"askBands":[12744667.8405108,24505024.5371081,33276403.67096,43701582.3631342,48361143.3768631,55158848.9440162,57668831.4454154,61231611.8866661,64742751.4513868,66777665.4758901,70165025.1879255,72627356.1289915,74629938.2531993,76957880.7420445,77852385.4641845,80910783.1422321,82276088.6000496,88299281.8572351,93750038.821113,94181217.3708416]},{"ts":1784380860,"medianBid":71497040.12466587,"medianAsk":66568381.52120763,"bidBands":[10737315.5870272,24912074.6988076,35483095.7703545,42388994.9665225,51619514.3833637,57873305.8209546,61949414.2132625,67064503.4992014,70644828.2707636,71497040.1246659,72649163.4881219,74808046.6558115,75677417.7779553,76292190.8879511,77637141.3110948,79501737.8386812,80069906.1553384,81135922.6144373,81606127.5414607,81858442.8867995],"askBands":[13488986.5615616,24657379.3636947,34033247.3815415,43152324.1008399,49145663.516107,52029012.2743406,57195839.703894,59840251.6592617,63989598.2023977,66568381.5212076,68681720.1157249,72290363.2250549,73979142.6848064,75544951.2157276,77146633.3441974,80277560.2375299,82693538.7879859,87167561.5377685,89416644.2473984,93866941.5729229]},{"ts":1784380920,"medianBid":71802479.81217605,"medianAsk":68723235.62625007,"bidBands":[10689121.7497843,26209773.5061466,35012435.6761428,42388685.9623862,50827730.5925081,57551336.9256922,62493994.5047779,64912908.5286056,70427220.6528614,71802479.812176,72839941.1669891,74084713.0763868,75697346.6222837,76469409.4344012,78045025.5991791,79526396.1152129,80104406.2149672,80922039.3855316,81526094.5523156,81843667.5965287],"askBands":[14326590.1101663,26556959.3367962,33976624.7166871,44035310.3043824,50482177.5751087,53774243.2010281,59803961.7761196,61965029.0366106,65060693.096851,68723235.6262501,71135993.0254317,73491086.497428,75925915.400753,77782487.4893545,79262541.2578996,80304528.6886699,83034818.6714488,87273823.3159696,89969492.148001,92175209.5890095]},{"ts":1784380980,"medianBid":73596397.90881947,"medianAsk":67424470.19818872,"bidBands":[10590664.6337851,25100497.2052968,36195598.40192,43438179.3884677,52442389.9433634,58239607.0797269,62357695.2094934,69405483.4566517,72289295.3426896,73596397.9088195,74474868.5261755,76047189.2246028,77005494.4515852,78479012.3546571,79513213.9814334,80723050.1566856,81979807.3571608,83057642.0525531,83856479.206005,84116441.4352843],"askBands":[13348081.8637885,25041001.4219005,34981599.1664778,43008671.403446,49313214.4381404,54252926.1271379,57821087.2589975,61448066.3626129,65776217.9428066,67424470.1981887,70842635.4514086,73787352.5207026,75049504.261482,76969180.2611433,77825845.3223298,80791589.9310691,81443926.1609461,87415443.0332581,89665528.5043837,93342818.5786708]},{"ts":1784381040,"medianBid":72337976.16545649,"medianAsk":68705721.10266069,"bidBands":[10557635.0863706,25803896.9651253,36538155.7818655,41826424.9304879,51383306.4409655,58384407.3345814,62567907.0512243,69435460.9172574,71244367.2177579,72337976.1654565,73662250.632031,75007394.0047724,76568387.4168979,77298214.0503363,78549258.985901,80207809.3723938,80971126.6346784,81966549.9573041,82593792.0834019,83018710.5291759],"askBands":[15782089.9250277,26830370.33137,35689100.8010979,45111662.8466944,50049714.6857724,54498763.908984,59945581.6219457,61407640.0749306,66495696.1042007,68705721.1026607,70230641.9023566,75078690.1972705,76639997.7766741,77058071.2134608,79109304.4285712,81678345.5642802,82880968.0816158,88687828.9906197,89507547.8548239,94920893.9181424]},{"ts":1784381100,"medianBid":73584050.03628574,"medianAsk":66808618.88210736,"bidBands":[12814044.8463748,26386301.6015186,36359092.8315632,44092431.6590019,51243688.599769,60423380.2610671,64356012.0928417,70354239.4701736,72653043.6991503,73584050.0362857,74927313.6018718,76254875.3070135,77564861.4552641,78568615.4820019,80180387.3928817,81364574.4006553,82288163.8240343,83464216.7861922,83770890.2840831,84225065.5207459],"askBands":[11168820.8417776,24402891.5441603,34448987.4623712,42495139.3954914,47872849.2916875,52468420.0015462,57974242.721842,60485215.5263233,64484764.2613515,66808618.8821074,69256270.5854948,71542719.1585501,73792505.0160921,75648605.7326776,76938355.0161815,77547288.1832376,82155007.1388679,86618073.658266,87803071.4103939,89905518.9302594]},{"ts":1784381160,"medianBid":73263793.05816449,"medianAsk":65576602.47813616,"bidBands":[14170750.1761078,25280043.0945855,36800818.598454,44145332.6499421,50219491.9808291,57904947.1407956,62919995.3341337,66072429.2029023,72071583.2496673,73263793.0581645,73920196.1622098,75797073.2570902,77318684.3107189,78226720.946067,79302707.1895505,81004882.4769509,81736353.7183585,82587813.9765338,83232426.7839174,83350754.5121547],"askBands":[10112848.4507304,22533120.3771496,35871909.2611456,41775101.3214349,48637394.6361157,53911982.9140628,57124554.7269539,61151733.4020902,63911901.9721126,65576602.4781362,68933999.158971,71595304.251061,72716101.2133037,74754447.0455337,75576922.349791,78791742.1023982,81155854.4025572,85358346.4282911,87931724.169867,91657862.8319462]},{"ts":1784381220,"medianBid":74240387.96338385,"medianAsk":66721075.7785239,"bidBands":[11946285.0567871,23917157.2993192,36505987.8751096,44321352.1969545,52928519.1038004,59372006.745174,62163444.1522387,66801478.2426231,73119635.3777496,74240387.9633839,74974955.3018275,76027353.3980832,77791901.418267,79210467.0425358,80007158.7535259,81481584.7989882,82791698.3517486,83379905.9863603,83773551.8316227,84200841.8526297],"askBands":[12157977.6265605,25601897.9812187,36852333.928412,42236047.7373868,48023236.223641,54482738.9756094,57591109.83164,63278457.7107522,64394239.8503478,66721075.7785239,70071639.8472081,72281731.0473912,73134956.1502149,75417686.0330242,76909053.3708628,79283444.930075,81972102.6939266,87316510.9654589,91461144.7360988,93473042.4562776]},{"ts":1784381280,"medianBid":74736425.51452726,"medianAsk":67044415.03926417,"bidBands":[14891045.866676,26537641.9672543,36240932.3816736,45229373.2520801,51481819.7983065,58730706.3644053,61910949.5364845,65918454.4756592,72309160.463749,74736425.5145273,75756892.7174131,76757732.1525117,78758853.4672506,79892429.7658949,80369429.3880407,81183623.1392043,83073264.1454093,83930485.4133628,84676544.1490825,85049911.1851094],"askBands":[9725421.73190632,23123568.1578248,34316362.7098203,41935261.5750904,48242096.1130943,53474239.513037,58089272.8974002,63019201.4860243,64481432.6610105,67044415.0392642,70168149.5263076,72657515.2595516,74572982.2556275,75393210.3717377,78728608.0262203,79561566.692049,82375023.4594297,88054599.7720798,91903064.752007,94048167.7011031]},{"ts":1784381340,"medianBid":73478791.42885092,"medianAsk":70886796.93819568,"bidBands":[12184172.9806964,24964497.2003095,35705884.6257977,43133372.5843301,50419467.9530101,55662140.9012359,61780534.3875164,64556366.9806232,68014012.1083201,73478791.4288509,74302469.3580174,75793747.9070246,76820929.8482732,78564781.2094324,79097780.73493,79949553.4706905,80913230.4865216,82739767.085873,83395492.9362421,83784651.6952891],"askBands":[12576040.9096068,23807087.8996986,35873487.109342,42820955.1750913,50806350.2745896,55594396.5676663,58880793.7430076,64352713.3902509,67432129.850063,70886796.9381957,73836487.7639736,75244244.1569494,76800034.0801768,80185371.6670933,81369576.1169128,82641431.4981519,85035924.5962178,93576772.7510765,95751728.936104,97520329.8014143]},{"ts":1784381400,"medianBid":74034580.83868028,"medianAsk":68828668.77856182,"bidBands":[13073744.9235886,25838116.698455,36670019.8699972,44320259.4583666,51511325.4352732,56605415.1035975,62485174.0564231,65190552.619785,68809486.2195114,74034580.8386803,75427156.8170321,76829185.6958843,77601881.2241636,79498322.6352878,79986387.6630235,80575387.7615007,81672664.9532128,83370698.6361514,84205560.5291449,84595328.4633879],"askBands":[10587160.9073585,22267596.1506537,34965147.8638648,41790235.46164,48955439.0131361,54440021.2091273,57216958.7821403,63778847.6360457,66507702.1252532,68828668.7785618,70954545.3659187,73161438.9030994,74796016.0501392,78027962.7675953,79109495.7694667,80450734.7335528,82935721.3034924,91177255.500193,93456620.0270368,95540546.8312286]},{"ts":1784381460,"medianBid":73627480.5276934,"medianAsk":69579803.31486088,"bidBands":[12243069.7190093,24297777.063404,37385935.1861391,44515276.5631857,49547194.8812054,57575231.1056044,61598365.0587166,69478686.4549222,71813631.623897,73627480.5276934,75396526.1208497,76938333.2741976,77703679.4662504,79706761.381628,80135762.1026392,80670218.2902908,81199831.2936844,82164181.704029,83769884.2165186,84438289.2897832],"askBands":[10970928.5030063,22707929.1073101,36209930.8923807,42307259.486421,50247445.2423378,52700933.6402624,60238331.2940776,62573416.7739964,68028119.014868,69579803.3148609,72128582.0045617,74483973.2922013,77578228.792575,78711371.3552,80416317.6762446,82886288.9377349,88183508.0953681,93663643.0808767,95957672.2302675,97013450.4670888]},{"ts":1784381520,"medianBid":72548366.36449632,"medianAsk":70831074.65504254,"bidBands":[10996953.7232589,24432869.9570383,37201866.610735,43379604.8443232,50935229.0745423,58293897.0258197,62508821.9340891,68603000.1937719,71128396.6578326,72548366.3644963,74189668.9940722,75649345.9531907,77384457.6580686,78463743.6073006,79050650.4495058,79425870.7252335,80060337.5733614,82025420.3215203,82875745.9057535,83358356.3436344],"askBands":[12743802.825302,23443304.0208181,34032659.8510725,43724648.2063889,49686494.4197196,53896914.9958898,59735371.583279,64505758.5145469,68334058.9904334,70831074.6550425,72588309.7369436,75549227.3983757,76619991.5328726,80265221.2529346,81465255.6702869,82622254.3725222,84925595.070179,95073579.1800293,96368575.5094105,98589332.7247679]},{"ts":1784381580,"medianBid":73038661.60032216,"medianAsk":71092685.9744697,"bidBands":[11453972.3578772,24412624.8374023,38508918.7706496,44696941.4569619,52938340.366936,58882164.5565537,63458882.6953027,68988789.6111599,71687906.9597066,73038661.6003222,74885713.2691256,76119392.9761356,78193248.6363163,79136566.2760276,79729244.788818,80134959.9989555,80849051.2827373,82764892.4002625,83502186.0270443,83944086.3627031],"askBands":[13334610.0558563,23912051.3828534,34324589.0152758,44309247.0380173,49644852.1396382,54103317.6364631,60115268.2829385,64764130.811346,68446930.1726123,71092685.9744697,72867330.1365538,75737627.0544288,76952261.9407557,80631224.7747186,81981207.1406197,83043143.6480411,85386029.1031921,93900233.2744624,95133899.7281154,97305295.4284546]},{"ts":1784381640,"medianBid":74066958.67644128,"medianAsk":70700597.17815869,"bidBands":[10574705.0816841,24063690.8468293,38856207.8615024,45288131.9887222,53081742.9569664,59460069.6370192,64233213.0946554,70232038.2052744,73101779.2211287,74066958.6764413,75879693.9914265,77251450.4382596,79192442.5436737,80172877.4940506,80785231.1825339,81265644.5414623,81929152.2919099,83366882.0959464,84531663.3025496,84951230.2847901],"askBands":[13304352.3951082,24924833.4495783,35054924.0595765,44313238.124812,51111689.7642474,54058231.3329145,59971852.4283242,64249851.3205398,68078922.4370448,70700597.1781587,72526438.5119453,75086751.2969651,76457811.9435374,80009417.8622216,81589267.8495398,82706746.733733,88090461.0661423,93629627.1634826,94886338.5795825,96848855.4227818]},{"ts":1784381700,"medianBid":73269541.33254807,"medianAsk":71086316.50302657,"bidBands":[8956715.13920249,24268033.1175085,38643931.8051294,44322607.865149,53248566.6236356,58595747.9584426,63254120.0014024,69155211.4336323,71417818.0661092,73269541.3325481,74404381.8583805,75863531.2957101,77569551.1137596,78420691.0052547,79117701.0291774,79564830.6500829,80388812.777062,82086143.9126971,82871898.0936498,83693748.8311202],"askBands":[14775791.3004747,25548521.9720893,34600697.9621993,44773215.6080821,49462873.1794547,54062607.7904727,58834121.6635774,64386874.0455871,68730762.1485087,71086316.5030266,73347047.9824614,75818562.4445349,77201580.8053299,80321799.8531763,81573752.1730383,83195120.0910231,85395512.9422814,92869312.8852774,94571720.2084447,96851180.8884308]},{"ts":1784381760,"medianBid":75615813.42102952,"medianAsk":68302905.78558075,"bidBands":[13071136.2160743,26842268.6334463,38624872.9774136,47096367.4029978,55074856.1422979,58174263.8746731,65976266.829498,70517264.0317336,74026785.257435,75615813.4210295,77334896.8661323,78863675.0357064,79923504.6697545,80843283.1654488,81167482.729428,82145601.9242723,83990244.7327878,84716096.4888478,85551245.7474523,86257892.6424567],"askBands":[12001277.5642456,24288998.4589204,33756160.0533827,41776714.2549527,48127188.143301,54310698.9660666,57438615.697381,60927136.5434038,65847116.2097637,68302905.7855808,71142180.1674403,72778102.0811673,75838624.0945824,76814345.0065266,79601582.8860818,80872913.2384921,81802964.8764908,87797982.1078221,93569590.020531,94773334.9778589]},{"ts":1784381820,"medianBid":76490465.97862482,"medianAsk":68051563.82697304,"bidBands":[13047641.0467436,27891801.8513209,39503341.8590002,46968257.8362908,54255056.1272124,59198141.1285222,66982733.361916,69376678.8705318,74793730.8107743,76490465.9786248,77985751.3445638,79342876.6398246,80629873.8462407,81530538.9367226,81906829.4790376,82833463.0938826,84698425.4091232,85465105.4297507,86210656.0939422,87225706.9583762],"askBands":[12663636.2285386,24555880.9229375,33392786.5489488,41107066.3066046,48769329.6082543,53791837.8257851,56870222.983207,59279505.3151706,65237894.6154909,68051563.826973,70678738.0835897,72535745.7847305,75573723.9337012,76326912.4405963,79356120.8272566,80567159.2682013,81267007.9041211,88588355.7727008,93729936.7204112,94880836.9078348]},{"ts":1784381880,"medianBid":75919583.78877135,"medianAsk":68563527.39901973,"bidBands":[13911979.2163391,28475208.2586643,38226629.375796,46948525.4191679,55356377.2026119,58790156.0368635,66155027.3878212,68884732.0364906,74224270.301653,75919583.7887713,77261942.7830866,78638815.3582261,80056968.6156578,80916016.2452572,81277378.9960667,82181567.2891407,84075404.3554076,84835074.3783658,85604232.9336476,86075625.6615261],"askBands":[11587591.6203484,24803918.8438041,34479101.8411875,41873609.186724,49403205.9395197,54678272.4760476,57827855.7861828,61263631.0666735,66374810.1663902,68563527.3990197,71230893.0449343,72905479.4368683,75954235.1316238,76721412.2327771,79671343.1760551,81112469.2181174,81929291.9342202,88985697.7801189,94071300.0119166,95279906.8846816]},{"ts":1784381940,"medianBid":74588212.9430076,"medianAsk":68892624.34697323,"bidBands":[12889672.1818131,25219490.1812177,38887387.5047748,46076363.514985,53189300.6525333,58730516.6139813,63019639.4828035,69511564.0893584,73500516.7768825,74588212.9430076,76633781.167615,77643337.0634378,79060677.494866,80422080.0706089,81051917.4462538,81583694.8077734,82716789.4871652,84419865.0222809,84871358.9531774,85625948.8998315],"askBands":[11341800.730563,23672071.6376892,35529899.9063533,42025256.6085978,49067224.6102903,51748419.8812091,57140859.000528,62722285.8477548,66709447.9740812,68892624.3469732,71669361.9405785,73682987.1290158,75127643.8285779,78165633.2960122,79199400.4085288,80453813.9312969,84345964.5649604,91699545.9214669,93988313.4205745,96474214.9562998]},{"ts":1784382000,"medianBid":74712451.82776044,"medianAsk":70373767.45162423,"bidBands":[11413591.456069,24564271.9171475,37743522.7786204,44580689.3039113,52399220.6216416,58877255.1228393,63645309.6587362,71249030.7997285,73615879.1117997,74712451.8277604,76502337.0958893,78008677.8827585,79666872.8652125,80557884.281674,81128616.5558013,81622894.5335904,82607646.5570088,84163935.4174686,85006977.8854233,85529082.8195574],"askBands":[13643813.7213125,25668230.5975917,37680441.5271354,44421851.5320771,50515531.4310594,53457525.4036742,58797416.3281712,64819986.105445,68315207.3613098,70373767.4516242,72933544.3348298,75284237.6471594,76752190.7980521,79838978.2841334,80818417.7767008,81925781.7262725,84610843.5193585,92959188.6131494,95301040.5966574,97650731.7208868]},{"ts":1784382060,"medianBid":76673557.9877326,"medianAsk":68589194.12226342,"bidBands":[12612028.8899209,27248760.4646867,39427337.0940136,45926656.7133791,54479471.6159275,61359610.1612578,64445772.3290783,69871648.9303508,75494985.0669506,76673557.9877326,78480864.4094128,79846071.6607689,81641277.8150339,82601825.9015693,83358641.4772439,83701341.6221442,84535703.8087597,86389475.929774,87100935.8569143,87674357.8702812],"askBands":[11212600.4284012,24698313.2174826,35475171.2527865,41655682.3728893,47922634.9103372,52338272.877373,56340285.3199156,62330573.1099565,65947297.3081373,68589194.1222634,70502865.3939951,73687895.250127,74451427.4607214,77552124.7639169,78891682.2130443,79512442.9759139,83640028.1854091,91909477.7156076,92595047.0845893,95335970.0208829]},{"ts":1784382120,"medianBid":75313309.8338307,"medianAsk":68623618.09032227,"bidBands":[13238651.1538383,26218805.4285895,37529725.6186509,43803709.6461682,53662178.6083181,60175026.2012442,63331992.8243876,68739624.6495474,74151785.2532304,75313309.8338307,77024183.2773739,78453474.802893,80427969.2108344,81254593.8713291,82048573.1694674,82451768.7050122,83275584.5237342,84632061.6988421,85733694.4287011,86404199.5110208],"askBands":[11321367.4260394,23574469.0015027,36392839.7175364,41587241.1491421,47622741.8934575,52340434.041557,56294277.2957313,62930576.1427335,65799605.8829058,68623618.0903223,70594167.7710843,73648307.8113946,74415181.1701306,77294803.9152014,78782526.0111209,79732538.0084278,83604917.5624437,92305590.8903169,93005280.2343718,95751793.5561777]},{"ts":1784382180,"medianBid":73652739.8518341,"medianAsk":70124481.68773456,"bidBands":[9418270.80162016,24515078.079482,36924471.3481418,43080001.2484939,52568725.3978901,58419441.9642148,62568553.3135874,68222951.7061972,71653519.3366809,73652739.8518341,74663975.0905117,76183967.486706,77924215.1215258,78624164.1675629,79207869.6672928,79644146.2580211,80816107.554589,82224377.321695,83151959.6867659,84217240.8836578],"askBands":[15064268.0953483,25423712.9933994,35198228.4466605,43533415.4449338,48240912.475415,53000001.920082,57884340.3375807,63245495.114828,67058821.7343386,70124481.6877346,72467368.1353752,75103063.2946811,76417232.4008931,79043711.0542893,80346687.6849021,81540012.7753659,84198054.8626083,90927630.3442747,93317132.7172425,95324552.4964425]},{"ts":1784382240,"medianBid":72859343.35921215,"medianAsk":68763738.57974927,"bidBands":[13474056.8137729,26754000.3637855,36957540.6789027,43685685.2267839,52360075.2249949,57564928.5574939,62066399.362842,65975048.4190473,70938493.5197167,72859343.3592121,74380550.3853842,76432477.1493019,77093679.1382797,78067232.4673295,78487029.4294562,79245688.1672683,80797259.8527981,81961668.5427199,82528251.1744737,83493644.9046122],"askBands":[11904591.6754003,24584482.2909923,33442478.247555,42811142.8005231,50002639.5857543,52970586.7489738,58194674.3561967,61389633.9465261,66345639.3198994,68763738.5797493,71888610.8485561,73394185.6528982,76541167.2737528,77242010.2127616,80253465.5022893,81523275.7170106,82666277.8485143,89866371.6986876,93907606.8929372,95089563.1150224]},{"ts":1784382300,"medianBid":76138379.93216595,"medianAsk":68589692.56351684,"bidBands":[14095189.40051,26558286.9557891,39024400.7680489,46655996.5939518,54526715.7589175,59834371.8472388,64937232.2759586,69326666.5917626,75046510.680759,76138379.932166,78042770.2148415,79528910.4142006,81107784.2208058,81932718.1778491,82453319.2247851,82942095.9512463,84082392.5797134,85954041.7680047,86412017.6042468,86917161.2945179],"askBands":[11099797.959097,24761556.0338159,36209650.9501008,42003632.5671828,49708347.5264663,52370185.006814,57802471.7855617,63257792.6332345,66454395.6867646,68589692.5635168,71147002.0980536,73289386.683232,74986511.0733089,77948070.0040219,78967478.7936855,80346813.7809689,83002787.9641235,91166946.2670281,93381694.5664683,95244834.930276]},{"ts":1784382360,"medianBid":75775575.64959368,"medianAsk":68496249.49602216,"bidBands":[12597173.0241545,24939336.0516835,38115776.9521684,45678456.2689838,54609374.5502176,60307346.3799834,64997320.6617653,69009250.0827459,74579728.7660272,75775575.6495937,77532117.0082877,79055965.6740271,80530053.6216366,81342563.6856412,81987701.2916193,82421593.4775541,83297219.8289123,85251886.1662899,85963912.8324213,86698480.0745158],"askBands":[11808726.0401714,24689317.676218,36529497.3130654,42380551.7052527,49253270.823954,51949690.1818542,57377439.1992499,62795093.7700438,66325704.6296611,68496249.4960222,70922745.1653768,73182948.281829,74812477.4355149,77926660.026402,78821407.7274854,80111253.6450338,82758945.1180641,91039368.2233765,93309024.2243466,95411505.6169748]},{"ts":1784382420,"medianBid":72114007.65500773,"medianAsk":71047431.68113953,"bidBands":[10434545.3903922,24835373.1275745,35790763.0051969,42842976.8733911,52989709.2146418,56459341.8148652,61481345.3597782,68845849.7924581,70874474.6808589,72114007.6550077,73912668.4803801,75281059.1933829,76931537.6416952,77712448.7223995,78400445.8722216,78957734.3958456,80040289.0770754,81854526.7688682,82387065.7296384,83422749.4389397],"askBands":[13102549.321893,25302010.307738,36588561.5230734,43646995.6709828,50852451.2365736,53756169.7955075,59275417.3201454,64758370.2812543,68198594.766739,71047431.6811395,73731532.5766685,75796769.8831809,77454816.4642791,80555373.9090604,81514986.9360796,82866928.0321121,85505852.4566535,93599793.769924,95948055.9553606,97460552.1668063]},{"ts":1784382480,"medianBid":73275018.59958982,"medianAsk":70657078.78993957,"bidBands":[10953336.3881816,25890183.5600813,35534021.7370427,43753335.1332732,52859173.6218063,57770592.8475516,62249282.6673367,66383087.9979318,71492177.2172875,73275018.5995898,74359341.4037264,75880403.027861,77586692.0410494,78180414.3496306,78878497.9540474,79453231.1168585,80589259.7986107,82384716.5264209,82862106.742621,83960795.521007],"askBands":[13075131.0342634,25188495.1263319,36491148.1235395,43106407.9445755,50544960.0609365,53510122.7452177,58341403.849786,64321176.7297809,67594843.8345644,70657078.7899396,73336039.525989,75398394.8170101,77072369.2364616,80052351.7498491,81100240.5498098,82360132.5629326,84994485.5779486,93235082.535497,95584094.8100974,97310264.1598651]},{"ts":1784382540,"medianBid":73403505.29907419,"medianAsk":70224454.29374863,"bidBands":[11088714.1626128,25874856.1575337,36450496.184267,44063820.2628562,54226899.8745977,58237896.8065488,62810734.6225502,69602176.3106988,71771365.0199146,73403505.2990742,74590458.9359822,76121317.4189912,77818792.4369262,78353782.546465,79068286.4625989,79643751.287984,80755574.769836,82544799.2011102,83043456.3880153,84115635.0829743],"askBands":[12221891.2904406,24876574.9703166,34767521.4005421,42726876.6077774,49015121.7049651,53144000.9957383,57535238.3099826,62537637.064555,67082777.2418725,70224454.2937486,72690628.7915224,74357528.3444405,76691653.0217557,79645194.9915696,80646049.7394823,81879084.4432223,84539924.8844461,92638024.790051,94955518.0182756,96578599.1569767]},{"ts":1784382600,"medianBid":74684489.83167204,"medianAsk":70620554.52286173,"bidBands":[10578989.4861454,24254703.3432784,37945100.792287,44569451.7057156,54995590.8284499,60022817.3426916,64035707.7525162,69702490.8088512,73311327.841662,74684489.831672,76164324.2539538,77510510.8800588,79182879.2754618,79817134.8273697,80427138.1059255,80962149.5997536,82283583.7555334,83819878.195637,84356150.059195,85390186.4315375],"askBands":[13734200.100441,25156830.8498648,34468974.5415318,42751861.6484766,49851111.4304081,53747681.9308079,56753516.4748169,65233980.8747995,67553388.6582696,70620554.5228617,73441158.0783832,75306795.9831557,77669165.2137547,78968812.8828382,81648403.8305528,82863141.5372178,85068012.1982044,92780535.4718024,95838019.8503647,97613546.9017747]},{"ts":1784382660,"medianBid":75530620.53850177,"medianAsk":69999166.62479472,"bidBands":[13304748.3779321,25655133.3987151,38750101.1225451,45870029.9374266,55746823.508225,60023600.6230129,64937682.6593982,68510232.7193287,73924412.6123497,75530620.5385018,76974657.1700379,78965445.5015814,79787810.5847795,80490251.840124,81141052.4308349,81805087.2055751,83386627.5316991,84552217.2793648,85106531.2998626,86062135.5153141],"askBands":[13113102.4468793,25167681.3481924,33601144.7969037,43324246.4766954,49651835.8666701,53064171.2248161,56620158.2707418,63977786.9082025,67801513.1952231,69999166.6247947,73304811.3315989,74487393.9814071,77619210.3403651,78698219.0727348,81387674.8165314,82639219.770513,83757752.7421069,93601883.1520831,95702255.61406,96963410.79593]},{"ts":1784382720,"medianBid":75013797.8332973,"medianAsk":70291385.32102592,"bidBands":[14139831.6292221,27366408.8208667,38215327.9091752,44856644.8156503,54985227.2899584,59259866.4914081,64327349.8390342,67772758.4150742,73393654.3452347,75013797.8332973,76274642.1060661,78400358.224168,79237323.6944841,79991643.9466764,80568044.8990081,81285442.791385,82238792.925535,84005223.8764828,84619089.9808835,85577938.0899241],"askBands":[11335069.6108356,24462414.0457154,33902898.5692328,42288886.2805539,48863563.2688713,52378578.4876292,55628970.6101305,64169216.7500827,67042102.3551121,70291385.3210259,72550302.517897,73712844.4352642,76889138.9543869,78208871.8405958,80564851.8642674,81816048.7584377,82961502.5617784,92978078.8355682,95077258.4385385,96478401.6223399]},{"ts":1784382780,"medianBid":75972526.92018726,"medianAsk":69754484.31441252,"bidBands":[14064496.2783201,26908179.9534186,38253445.7549793,46607007.7333361,54398635.0440125,60090431.1301621,64519268.0190461,69335406.6297055,74982106.5461334,75972526.9201873,78007481.4128068,79241575.7092375,80838719.5975932,81607255.6515893,82280390.3150826,82738886.545104,83961200.2198737,85738040.512592,86308311.3810938,87345611.1797909],"askBands":[10773008.5395215,23181756.1587202,35338222.9607758,42277096.9295096,49678305.1988792,52078766.58865,57428020.9266872,63742554.0160293,67713386.2461494,69754484.3144125,72216706.8542565,74470722.3587314,76221172.9992794,78407952.5634764,80100532.4593752,81352081.9617614,83576359.726728,92155926.8798302,94331218.7303267,96274055.1792693]},{"ts":1784382840,"medianBid":73071334.6000009,"medianAsk":70503436.5786731,"bidBands":[11428675.520634,24731072.1526142,34406458.5201898,43397158.6167002,51254874.0463256,56544788.2053085,61124303.0517674,65877306.2176132,71852889.3013474,73071334.6000009,74905013.4034218,76226669.3072515,78037387.2856676,78747232.7782654,79321153.4645467,79870807.9541516,80788253.3037716,82650937.0443544,83287346.4293941,84004739.914151],"askBands":[12558726.7599849,24355410.6732695,36641319.1116633,42189247.957233,49447916.9592247,53477301.8416116,58062314.668124,65193961.8003154,67843837.3322536,70503436.5786731,72594585.1095421,75440415.3101513,76421732.7685355,79328040.3355556,80386920.1127408,81492059.6015979,84086368.3479612,92739420.4128259,94951350.3172346,97631809.5256594]},{"ts":1784382900,"medianBid":75011094.52444595,"medianAsk":70420303.67037502,"bidBands":[12227673.2114059,26228687.8630274,36500167.4369662,44574502.864371,53009550.3925771,58703202.3079693,61990259.0380884,67847831.4672433,73792362.2999419,75011094.524446,76924070.9057196,78065083.4900521,79864313.2740835,80616108.704109,81267112.2747955,81791337.3029007,82640822.7588722,84488452.1873738,85224114.0654487,86044487.0973968],"askBands":[11676288.0562469,24657162.8056808,36504105.302942,41865615.959498,49196470.0200535,53385711.5875036,58204036.1308498,65404488.9497394,67686120.4228857,70420303.670375,72434344.3829204,75172100.0325992,76180542.0513072,79198597.9193555,80226251.6017729,81395737.088895,83824828.0864915,91984507.3072906,94223866.3508822,96765985.7605474]},{"ts":1784382960,"medianBid":76132723.49766546,"medianAsk":70502857.66877946,"bidBands":[12126879.9811995,25217145.8213406,38079261.1113819,46468245.3196979,53614483.5153603,57505039.1928541,61994219.4874034,66094600.9144481,74759872.2501575,76132723.4976655,77334806.0308994,79283406.2901251,80651900.3933121,81832092.6823923,82379017.2125467,82989418.322811,83351542.4684862,84498914.4311202,86121977.8379218,86722685.2586908],"askBands":[11873612.3765672,25408326.1986553,38173998.4787686,43089570.6448253,50346099.0172084,53976206.6206728,60918118.1147072,65774541.2314665,68687547.6484258,70502857.6687795,73047817.8224818,75256900.8693704,78188794.3264601,79147497.3760494,80616524.2382029,83366996.4657466,87051809.8344716,92603747.4904224,94937000.1569266,95848147.5334447]},{"ts":1784383020,"medianBid":76532285.13271247,"medianAsk":71507155.55186994,"bidBands":[12991247.5446346,25945375.9067066,38338378.0116424,46270912.9098506,53936974.4459725,57719474.1198651,62463413.2849647,66389788.5599693,75144966.3515333,76532285.1327125,77747349.9961883,79676780.2337728,81022218.7346476,82317296.1335171,82845589.8474564,83519163.1238252,83881838.053816,84735143.9024644,86617348.6630982,87252110.2918501],"askBands":[11272897.6289889,26025679.7756552,38413452.5378538,43672655.4383111,50820371.4857852,55024788.5997444,62116680.5927953,67154887.3649462,69787436.0391452,71507155.5518699,74289106.9692947,75799151.2314238,79290258.4436974,80413201.5643455,81632508.8968264,84382336.9999692,88085886.6366249,93619051.2614941,96283936.3096709,96862932.2508133]},{"ts":1784383080,"medianBid":75763962.06499496,"medianAsk":71528174.93479241,"bidBands":[12735733.9669386,25734504.2914998,37987074.1905383,45781991.0622014,53649409.315792,57295807.0920622,61973336.4562844,65790306.697135,74358673.1402591,75763962.064995,77099201.671378,79064163.8128933,80218912.7476262,81540486.0555441,82108567.5963803,82741837.6682054,83107585.1294,83960471.9350255,85842540.9376861,86477437.2191865],"askBands":[11334101.4803546,26033517.3944273,38162832.6135686,43211095.2363801,51317513.1314716,54144431.6229147,61979380.7345425,67248110.9949308,69818851.5742621,71528174.9347924,74421584.3033345,75676288.0541999,79428449.2386102,80830811.7922035,81900885.2049157,84648527.7809806,88326730.8596635,93886203.5634308,96544082.8306396,97131009.4523739]},{"ts":1784383140,"medianBid":77658625.8966513,"medianAsk":70558962.35559003,"bidBands":[13174796.5315961,26432623.8198506,38007852.3984992,47056836.9387656,55301241.036568,58936464.3044488,63987335.1856041,66891909.3682685,75920563.0905314,77658625.8966513,78718116.8180219,80965157.3897452,82236546.7280168,83509009.9778842,83999208.8745005,84567269.4415199,84917084.3915293,85686112.300768,87626267.5520148,88350648.4306034],"askBands":[11004780.8696219,25662935.7598285,37959491.926966,42698908.103038,50266793.0765254,54697799.4361143,61466618.2778022,66483883.8142057,68879729.9592453,70558962.35559,73775230.6529686,74660866.4557545,78713086.4932498,80405075.7438988,81462710.6758109,83805600.6519759,88906393.210978,93044640.0867356,95723782.2858175,96316241.2478639]},{"ts":1784383200,"medianBid":78063707.43148129,"medianAsk":71266912.31738986,"bidBands":[11956555.2838795,24815394.4619901,39245245.9883075,47455071.3604778,56029534.2247154,62694518.3922502,66619952.180216,68505846.2275038,71927122.0931649,78063707.4314813,78852796.8895904,80479334.1902818,83265482.3654226,84272480.3129666,84673040.5947321,85260454.26158,85732776.7810164,86564731.0191803,87496451.1086695,89079450.0055765],"askBands":[11337522.9329046,25379282.3076873,38453592.1250424,43703782.358646,50298484.8788232,55894675.3674057,62489521.0762841,66686779.8146358,68781409.4537306,71266912.3173899,73665293.2414112,76694804.2154921,78556652.0237939,80222478.2377391,81478707.1153902,85568296.1867176,88951429.8862678,92336354.4997478,93983477.1864478,94495029.9415854]},{"ts":1784383260,"medianBid":77943618.0151834,"medianAsk":68771912.3652211,"bidBands":[13293148.7882797,25912130.1310455,35998073.9450356,48951632.7591542,56685665.5984542,60979837.217495,65867698.8180931,70351614.4879264,73854959.2965345,77943618.0151834,79295688.0750311,80747918.8424928,83340765.5506703,84774187.0669187,85212102.6573696,85564529.9418559,86339655.6736756,87094254.1112312,87742321.9301289,89538028.6412658],"askBands":[10515552.435743,22781135.6102103,33865183.2162123,41556533.3510081,47525877.1341204,55125740.509053,59415158.2124946,62733972.4413564,65317721.3612484,68771912.3652211,70395388.5058996,74368900.3744387,75612610.799488,76718223.416463,79132774.3248747,84434447.6678371,86540644.5193824,88513597.3935302,89234168.8948493,89632601.5650449]},{"ts":1784383320,"medianBid":73611143.27545094,"medianAsk":70528817.8534823,"bidBands":[10426390.3049106,23384061.0885133,35829924.7449948,44828716.6235423,51444917.9650413,58776175.6250915,63379556.5587691,68900479.7336618,72173217.8658904,73611143.2754509,74576141.7964212,76934485.1917811,78565810.5867054,79329497.4373251,79778165.7080915,80469510.4785302,81246161.4380748,81985279.1282573,82741400.7862282,83960386.7169755],"askBands":[13088766.9656647,24086844.737549,34738085.3873337,43864187.5196001,49245975.6788019,55690855.1785713,59439352.7643335,65278097.3797591,69432276.3983518,70528817.8534823,74043177.1673616,78176736.0050319,79559766.7633096,80666388.4679911,82763288.3307355,87004479.4662612,89341764.3271023,91607992.8958484,93177225.0114676,93885212.8550494]},{"ts":1784383380,"medianBid":76823356.17548515,"medianAsk":69998374.74665655,"bidBands":[12465262.0701531,24895646.2169331,38757367.6791934,45976171.0123349,54037305.6518295,61345127.8113873,65548090.4099629,69471294.5937607,75057891.2828929,76823356.1754851,77557403.6182394,78923867.8406684,81890435.8785177,82441260.5073734,82890954.6407368,83620950.3286558,84568059.1135366,85000317.8240398,86013029.1524031,87174044.699151],"askBands":[10801940.2039335,23598462.038728,36143375.4070769,42764425.4947706,50445452.1517548,55596651.4144721,59153336.5683616,65188634.3964532,67662729.1655052,69998374.7466566,72928456.5715217,75443660.4187314,78173656.4667813,79374610.945427,80060118.3989844,85385338.7507259,87974732.4834409,90179848.9954683,92022772.7348198,93043461.3165211]},{"ts":1784383440,"medianBid":77008668.7923789,"medianAsk":69637977.29738988,"bidBands":[12258257.6397994,26463495.018486,38171593.5752795,47238492.7134938,55199591.7137792,61867092.3539712,65710770.6071421,68662915.9130688,75706096.6609007,77008668.7923789,78075479.3226608,79342063.0143215,82421838.9818679,83021141.8389429,83580406.9793309,84105374.714636,84902218.7188915,85553942.527267,86550435.7875229,87870223.0005708],"askBands":[10457583.1009927,23742603.6023983,35961469.4949555,41907792.5675983,50116687.2639489,54517357.1316209,59005880.2036089,64375876.7432675,67515710.7546071,69637977.2973899,71813945.8817338,76280245.7376118,77441412.559739,78477049.4491596,80359291.3840531,84496815.4026238,87228131.6096567,89737354.9805586,91042535.2421631,92109817.5846872]},{"ts":1784383500,"medianBid":75078054.78171708,"medianAsk":69994351.28521821,"bidBands":[11271980.8602742,26168184.7211514,37704149.4633562,46837964.0384953,54154488.1887086,60818927.2125539,64995136.9671666,67840208.1192392,73759093.6267532,75078054.7817171,76401483.9808141,78140811.2049891,80247574.8131392,80935527.5945416,81709525.8030685,82110150.904679,83071244.2559032,83755844.8671427,84564033.1039041,85973187.4214805],"askBands":[12610154.2551387,24891499.937826,35322454.5245478,43648611.5802524,49251920.5016845,55117613.807228,59415599.6582469,65423828.1953381,68165383.5508661,69994351.2852182,72343138.1517949,76642400.9687928,77454157.1773421,78437548.8716356,80588807.219731,84696620.966211,87424728.1152732,89724197.9973615,91205093.0498498,91724359.0988554]},{"ts":1784383560,"medianBid":76372594.33651586,"medianAsk":70987495.88317181,"bidBands":[11709402.1656301,23877410.4857673,40341876.4016556,47778423.2355401,54607336.1101801,61107847.6253548,65403083.5949571,68993543.6078042,74592854.3452749,76372594.3365159,76945808.4296494,78986534.6272524,80950991.7409164,81737142.1150792,82193618.7821424,82989414.3642195,83929758.8875882,84364722.0030027,85619183.6392614,86546531.2219779],"askBands":[11419654.1252599,24321071.6900108,35779772.0976043,43205168.4221575,50399995.89275,53552902.0923999,61089459.9152366,64632321.8983243,68648175.0784329,70987495.8831718,73668425.3163968,76055797.7391246,78877650.4379398,80014717.813961,80744444.2303512,86135430.5133411,88791425.6062952,90737414.3503039,92491977.0509811,93217816.2272982]},{"ts":1784383620,"medianBid":76603121.36378585,"medianAsk":71271245.5207894,"bidBands":[11117556.6094357,23949657.1179102,36927106.2297646,47358122.8841878,54553720.7008524,60872609.2364064,65292438.7865774,68379199.6707264,75270043.6132916,76603121.3637858,77709176.6193652,79815578.5498951,81841972.9484369,82515215.5227334,83137072.51339,83721952.8717528,84488867.1671906,85279519.0410499,86075463.882689,87450847.931323],"askBands":[11801057.9067305,24099486.470965,35159205.5732264,43746472.1600147,51135791.5685576,53322880.8288651,59943344.5612441,65861867.4320557,69787639.5038995,71271245.5207894,73795061.5105421,78518878.3565972,79312543.8732921,80329645.6700224,82600278.1032493,86815088.5900561,89331515.8283224,91855519.7857075,92822956.8382081,93482428.2586097]},{"ts":1784383680,"medianBid":75743526.00638172,"medianAsk":70722131.71970129,"bidBands":[11805210.8121833,24898017.1380309,38441838.9755991,46681791.6240853,53910189.7567214,60670935.3770356,65225531.0818618,71571716.642834,74295486.4575716,75743526.0063817,76633712.6812779,78641205.5985213,80732999.861091,81068686.8434849,81672373.3331141,82272281.631668,83026154.3902024,83810470.2206534,84687686.7464727,85933559.0450789],"askBands":[11810003.8391539,23646015.7885207,35448861.3461773,43159660.0762947,49861255.1886101,53286868.6738105,59605521.4849836,64468782.787361,69121380.1002837,70722131.7197013,74089729.7624384,78733563.8794324,79417688.5675417,80633450.3360297,82521044.1209615,86887178.1385048,89295732.073708,91300400.5161911,93082020.5508685,93838590.5467166]},{"ts":1784383740,"medianBid":77001041.62234801,"medianAsk":70573504.10248049,"bidBands":[12372439.6200088,25618352.5346034,37823275.515307,47285746.1561088,54780367.0659587,61632377.0115908,65746006.6304497,69311488.9443158,75372114.7581464,77001041.622348,77431978.2051532,79063554.7319966,81546677.8373439,82178507.4372669,82693606.6761062,83165845.1924457,83925757.4164592,84714200.392873,85356093.0271808,86909417.5373902],"askBands":[10916595.0993872,23782076.8514538,35189111.9059662,42653736.8106219,49883600.9350627,52759385.3862733,59220893.320387,65150415.0942341,68151275.005903,70573504.1024805,73025497.769824,75975483.5461875,78473809.4354825,79578504.2459025,81311872.8070566,85739662.0143673,88296976.8466782,90254241.8563975,92006497.8566993,92775581.0855453]},{"ts":1784383800,"medianBid":76841888.8881979,"medianAsk":70927753.04199116,"bidBands":[11258516.3537083,24205045.3828435,35916395.4591376,47445959.1610655,54936989.4715832,59351184.7945441,64940740.2410409,68791774.6111173,75060555.5082355,76841888.8881979,77919390.3856914,79256153.6580319,81219373.7095516,82894675.9357883,83328039.146838,83969795.637726,84667055.2326847,85504909.951286,85960361.354592,87771809.9348437],"askBands":[10557675.6421043,24293551.4647375,36482017.9774227,43308749.5438361,49503517.7325345,55556424.2906716,59571079.3930082,63629293.7586867,67876164.6631237,70927753.0419912,72715066.9099266,76836167.7294181,77996461.8393817,78712218.3892083,81197815.6385738,86639182.3271142,88300022.6628448,90917479.6512076,91435578.7997036,92003807.7555101]},{"ts":1784383860,"medianBid":75263730.82000966,"medianAsk":69424335.09538786,"bidBands":[14333855.2321749,25008814.2103834,35587084.6576858,45358403.3901718,52418202.1231325,57569493.7726141,62281022.6452623,65632135.4321612,72874755.6885971,75263730.8200097,76412162.401228,77635890.2559391,79485166.56602,81579801.575459,81999767.6906905,82672170.216762,83495827.9282717,84274707.4733001,84877833.9646046,85658452.54718],"askBands":[9425232.87899152,23747283.1267084,35127519.4686178,40929218.9194176,48392660.3615637,54603468.5125937,59506428.8402844,64558800.2702802,66885304.9098114,69424335.0953879,72238023.240955,75068595.3631171,76188649.6169214,77661584.8900259,82721421.4692424,85046506.8227776,87548979.7030992,89075114.439217,89899964.0478806,90600681.5904836]},{"ts":1784383920,"medianBid":72442650.68172957,"medianAsk":70840580.96826869,"bidBands":[12321145.8556012,24954846.0166515,35349344.3462165,42794293.1307178,51095235.9265229,58371548.3656783,61004261.2357368,63653284.8962566,67268729.5025409,72442650.6817296,74014815.9791445,75737105.1761246,77445360.9898682,79303785.6918698,79971055.068917,80509302.1615127,81107562.5216188,81736395.6299802,82536143.2975478,82994762.5345265],"askBands":[10764847.2588432,24557844.0592019,36222820.8962466,43483942.9948642,49551082.2995856,56783046.7154551,60853783.0070759,63564695.3675213,69575027.2094021,70840580.9682687,74608418.5601405,76977936.5664185,77731870.5648029,80211506.3463209,84528785.1054376,87635776.3312571,90174461.1210712,90873672.5177658,91377917.5109378,92689387.0291421]},{"ts":1784383980,"medianBid":72158673.73531483,"medianAsk":73035733.3521572,"bidBands":[10264396.7253612,24011242.4133565,33769763.0249954,41021428.0228338,50635131.8510495,57731776.685832,60857552.1618853,63491804.5956828,70605725.284549,72158673.7353148,73887462.3835828,75484338.0755132,77331881.6677907,78975556.2145788,79631603.1925763,80160417.1530594,80749062.9336578,81387322.452478,82186020.6858202,82645393.3036298],"askBands":[14213475.0338589,27506124.5786138,37506987.9835357,45391354.9825105,51555695.1611503,57709856.0459473,62829654.8610148,65941829.9028566,71894425.2751008,73035733.3521572,76833727.6999079,79240652.012997,80016224.5510813,82564864.0616935,86752468.9158997,89873154.5397776,92144256.3306625,93075309.1597116,93637012.7667487,94939885.4745743]},{"ts":1784384040,"medianBid":73947656.05656578,"medianAsk":71636062.99876334,"bidBands":[12546168.808727,25526620.7718891,36158026.5311405,43454912.8984539,52842115.7196009,57794963.6526567,63244884.1088842,66650777.1241095,69757972.6646162,73947656.0565658,75723519.9779555,77546449.5123976,79221117.1076327,80946759.9226639,81503840.7298481,81954842.4276522,82644506.3139732,83294818.1499911,84084719.9286848,84857825.6506807],"askBands":[11247850.3075985,25350281.3867987,37579588.4884619,43842646.595222,51936023.0053896,57320119.8327193,61315530.2463382,65908582.8582729,70276518.0437981,71636062.9987633,75483382.3557858,77656570.4919849,78307800.897361,80903724.5853753,86520121.9245134,88318639.8007049,90876696.6389287,91436690.5523087,91927348.9059084,93226308.264492]},{"ts":1784384100,"medianBid":72107088.43133959,"medianAsk":74627000.57106578,"bidBands":[8398360.90747131,21278056.4176206,35170409.2152345,41711550.8671911,52262189.1551547,56507893.6113086,61816893.4522886,65564331.6278986,71411528.6479322,72107088.4313396,73881578.8641497,75750037.0069521,77167406.3878954,79115333.6039037,79672532.477826,80369489.9781794,81034549.5319751,81658902.3191932,82387930.4108873,82936579.3371871],"askBands":[17418289.3845237,28597130.9138223,38492096.585831,45963044.0829274,50966998.4330262,56679295.683521,63510352.6081288,67485319.3352982,72944685.170854,74627000.5710658,78433541.838153,80294038.5390695,81636447.6317052,84215938.7567693,88248495.0968912,91450799.2350297,93712496.5613128,94485968.066865,95214773.1379914,96128424.1640078]},{"ts":1784384160,"medianBid":71762635.80048636,"medianAsk":73209321.35562897,"bidBands":[9810699.22744457,23130259.0938255,35431596.1729505,41907342.3690532,52260894.1149944,56932542.4904048,61792605.8787008,65333413.2553294,70674831.4195599,71762635.8004864,73223478.1310679,75169382.4489798,76420763.5258077,78316540.3378904,78892317.5169887,79773275.3079375,80489738.1150481,81186972.7645638,82021535.1058244,82496761.8228304],"askBands":[14047980.7488077,27043540.5569935,36498641.0572743,43819995.3814646,51331216.11859,54807474.9241804,60518297.7250013,66210682.1302557,70612941.9257862,73209321.355629,77245590.6026227,78834566.9520609,80268730.2135949,83083380.5293401,87010518.5373614,90053547.0685845,91594432.8299173,93504883.5211056,94363935.0028601,94855136.5715491]},{"ts":1784384220,"medianBid":71449623.3661995,"medianAsk":73573734.66190109,"bidBands":[9565741.9073757,22594860.8441515,35908825.640527,43920098.7391587,52586958.2534796,59066621.3213191,62558740.5328762,65571599.911624,69904250.1693119,71449623.3661995,73100755.4629841,74893322.597948,76309703.0409227,77470834.2402491,78004858.8725028,78975456.9087386,79950055.4088545,80673476.3466268,81331073.8223365,82532167.4038096],"askBands":[14841161.1378074,26828788.0134476,36778262.2408453,45622653.853764,50808625.2085494,56528420.4059794,62111631.7587216,66208198.2965583,70743476.8404249,73573734.6619011,76702251.2860371,79183489.5816217,80794544.9779654,81632029.3691915,85820275.9065738,89773202.6678475,91596396.5559535,94168652.6614469,94724036.3679837,95378782.8489491]},{"ts":1784384280,"medianBid":73466298.31244004,"medianAsk":72892970.42729503,"bidBands":[10907476.9193411,24801656.3514081,37371144.9644233,45789061.4292953,56140100.5160827,60626340.4882886,64466892.5386432,70735447.2681731,71885403.7280392,73466298.31244,75045926.5167644,76610413.6486809,78490677.0411765,79341666.975481,80151723.5640781,80754436.2260057,81776246.9566743,82587460.8593898,83079075.9982455,84582408.9799173],"askBands":[11691611.5703178,25116127.7492898,36591003.3085777,43969195.8357257,50560922.6751247,53068374.514645,59249077.7405325,64796245.2720471,69332261.3836239,72892970.427295,74547549.7519078,78215202.3218381,79856764.2334725,80806975.3831321,83187473.5271894,87210041.6601426,90454550.8868219,93167978.4498374,93676596.1437234,94208594.819571]},{"ts":1784384340,"medianBid":76768892.65924504,"medianAsk":71835299.33229944,"bidBands":[15359331.2782168,27880896.4705639,40445844.5027055,49112291.6370567,58505869.162421,64262804.7681978,67547049.2787675,70464627.0866169,75072893.6743385,76768892.659245,78190596.6035668,79732394.3675776,81686056.3776558,82448510.831397,83102650.8206729,83716255.5583236,84790384.8064439,85591639.8051733,86112173.5631835,87531709.715193],"askBands":[10078454.4943691,24497948.2125741,36444399.9318827,43569610.1733348,49941534.1708449,52673893.1226029,59435093.7374009,64410235.3313969,68457007.8848895,71835299.3322994,73695751.9360389,77335860.4925417,79110686.8079585,79955377.6893509,82301808.298714,86390950.1530221,89636579.7094451,91895871.7469958,92621175.86492,93314469.4915383]},{"ts":1784384400,"medianBid":73418052.53578526,"medianAsk":72451722.092793,"bidBands":[10551036.5095651,21342200.6633274,35174358.13903,45425350.1947349,51794771.7318055,59424255.9907343,63116376.7147774,66902286.0362993,72146663.3906533,73418052.5357853,74975996.8853978,76238694.2771576,77875648.7630259,79315040.1827957,79676097.1537908,80346566.2405002,81459724.1679599,82308390.5319474,82925186.5581789,83875927.3784449],"askBands":[13431699.9055372,26969887.9753577,38551855.2693257,44481205.4411326,50255230.9226041,55556539.4868541,60754835.2219394,64480543.6657701,68953498.9708079,72451722.092793,74593012.3964039,77294757.3483113,79005632.9374397,79808836.1020969,85165934.7799224,87747975.4083423,89963566.7323477,91814009.3531157,92605119.4247601,93128596.4848236]},{"ts":1784384460,"medianBid":73817405.37333673,"medianAsk":71551591.7742405,"bidBands":[13126028.0885348,24195319.3586961,34783369.2978886,45457991.9922329,53536302.833482,60161297.4779496,64099687.1619148,67359850.7968645,72573101.4396739,73817405.3733367,75344633.6424857,76731547.2494515,78504873.8557415,79912584.3542003,80277239.9792573,80905392.4707827,82061276.5102785,82904843.8794493,83368038.2123738,84334095.3664463],"askBands":[10967566.8418427,25116091.4883306,36663313.5453198,42375532.8772724,49042464.5531431,52589289.8600254,59582097.8801104,63445275.9797631,68660186.068244,71551591.7742405,73632020.0609785,76349420.3588931,78086749.8588584,78854182.1969501,84191031.7736792,87140461.0631583,89060510.0872806,90924764.8963761,91618905.168276,92096768.5431215]},{"ts":1784384520,"medianBid":72620092.42039345,"medianAsk":71280117.66762711,"bidBands":[12099568.5536776,23076761.0566881,34698677.1115985,42399834.9398449,51216941.8432708,57482310.5943391,62423062.6004163,65589893.178103,71471855.8884048,72620092.4203935,73763887.5918335,75187673.0875836,77518208.3411118,78284807.3589845,78913178.5524869,79490587.5072103,80274774.2776801,81015782.3323108,81945278.8740063,82373828.4044328],"askBands":[11726781.8347643,27613573.5010318,37101541.0192734,41913709.1073018,48221225.7305912,53495731.1831499,60339473.091124,65062296.7671391,69533306.7601449,71280117.6676271,75325847.0305145,76985317.0966073,77755771.4072991,80441239.3461011,84179119.6418478,87509660.8112663,90314313.0522369,90696529.5364925,91462820.9882946,92335195.4901565]},{"ts":1784384580,"medianBid":72935327.01736504,"medianAsk":72312425.25454886,"bidBands":[9889052.04866086,20783429.7785331,34163787.3094986,42394222.1078873,51720341.5732741,58088513.6337709,62180349.8869094,69151093.5741765,71465772.7612058,72935327.017365,74071848.3746011,75647683.646696,77807503.6376139,78889447.0648325,79423511.5866645,80076708.0636363,80730938.8610957,81585021.8907867,82293925.8896251,82749421.0333376],"askBands":[14526447.1864751,27458267.2698332,36996649.8744872,43066930.423109,49132606.7844825,54306657.8070258,61316652.9357563,65331491.9422358,70112567.7512943,72312425.2545489,76266645.672927,78002757.5715223,78960330.9426139,81599782.8657574,85631140.7406245,88814668.9074194,91385688.8879185,91964716.9815028,92700046.5167152,93473480.3978267]},{"ts":1784384640,"medianBid":72487338.65731989,"medianAsk":73665895.63404137,"bidBands":[11149360.6580618,24689153.0479509,35132734.5999196,45175939.4609182,52681900.6073249,59293158.1395732,62507994.760448,68076839.0148486,71122469.4560995,72487338.6573199,74317349.2470828,75396007.912408,77461836.5315657,78488411.5426539,78872448.5086484,79429873.6433389,80536204.0898286,81344410.4991427,81836946.6935625,82314402.0838871],"askBands":[13397498.2888082,25400607.7655467,37910436.1716798,44664563.4059856,50754111.2326735,54737492.975239,62513418.1009799,65028992.2592714,70922826.1711565,73665895.6340414,75833600.5199524,78590095.9513806,80451849.9637796,81289335.9247811,86837302.605988,89333185.8509886,91503520.3058237,93364386.7328928,94132205.110992,94510025.1099399]},{"ts":1784384700,"medianBid":72836463.25352019,"medianAsk":73371612.99735795,"bidBands":[11828780.5725257,24798039.7457137,35454947.0249523,45624118.5522888,53291328.9828784,59754141.5878485,62827176.3731615,66760382.2324443,71611410.2719611,72836463.2535202,74680338.3324574,75852275.9271771,77941994.2486216,78922116.6719349,79291168.0742499,79834563.5959321,80956689.5430997,81777990.4057203,82267413.9553923,82747539.8426344],"askBands":[12048392.8091332,24837903.1526265,37372082.9748247,44097333.0612025,49992939.3528292,53941432.0546684,61820467.1675235,66126919.3180776,70457998.9613939,73371612.9973579,75536257.2377487,78275571.0002565,80118578.8222138,80993846.5129995,86552474.8078211,88990374.5652043,91227510.7053913,93017711.0377072,93821347.2890068,94164331.5026858]},{"ts":1784384760,"medianBid":73353019.91657755,"medianAsk":73472513.7479417,"bidBands":[10744197.0386814,24027066.0277351,35305660.8346637,44997709.8513197,53277069.8100093,59843826.7222498,63133651.9234595,66620982.4228026,72180980.7021744,73353019.9165775,75083913.9254422,76501219.934501,78731612.2998567,79688884.7389459,79944101.5053518,80576821.1593308,81488308.9145117,82123958.0032143,83025663.3549897,83340910.3988361],"askBands":[13561181.664149,27078892.3416448,38141911.7634658,44436629.341302,50301319.6035037,54754384.5363533,62248427.7220109,67348383.9894533,70407125.5037169,73472513.7479417,75667057.7309982,78429418.6816868,80246817.369276,82293037.2180721,86731692.5333713,89098822.0360862,91338922.1356886,93127412.4342819,93928816.8484571,94342285.5562346]},{"ts":1784384820,"medianBid":74073590.72127482,"medianAsk":71271405.11990906,"bidBands":[12052766.9831934,24412883.8447576,36447192.2914282,44697765.1481607,53873906.4207406,59386834.1975584,63954347.3588062,67324479.7382986,73031600.3387949,74073590.7212748,75509730.5177984,77043078.3639352,79363197.761286,80204864.6158836,80629702.2636714,81266924.0615746,82236848.2742493,82765037.6549805,83501441.7701944,84019750.0837062],"askBands":[11599759.2601768,25926638.4167576,36540064.6757243,42343030.4266386,49052365.0555649,53460441.6314192,58309419.1081243,62404654.6397966,68373772.0090251,71271405.1199091,75236231.7319656,76232924.1537554,78123184.2088139,80534139.2012104,84399149.8882896,87432382.5684886,89460208.1142742,90778477.8256075,91592769.7134446,91994143.2642229]},{"ts":1784384880,"medianBid":74243572.91857517,"medianAsk":72728652.5719584,"bidBands":[12169782.2637877,23693533.1696465,35487932.9271274,45015009.6393909,53188791.2228455,58940331.91982,63442258.0422108,66981319.3841031,72887625.5987557,74243572.9185752,75827295.609148,77306011.8330204,79303418.0426951,80120868.796243,80574507.8107161,81189651.7672674,82162824.6221131,82711337.0054737,83460096.9832076,83976687.7188403],"askBands":[12239705.2525208,26931347.8502193,37152871.0697496,43079825.0967869,49207095.7469688,54598337.032617,59173401.7799214,63208405.5938652,70546580.2826484,72728652.5719584,76497284.4328105,78543995.6295419,79571412.9571653,81815826.0324124,85831355.9887367,88539740.5199015,90926204.0183248,92159837.1356647,92913789.6343235,93384604.5101463]},{"ts":1784384940,"medianBid":74783000.9635504,"medianAsk":72815209.94538018,"bidBands":[15166020.4288601,25124235.3515735,36059042.1267785,44986176.2554542,54863104.0718622,59992228.3704001,63018513.7137911,69590812.956058,73738317.2885112,74783000.9635504,76527880.5052395,78437033.6122246,79884587.2530656,81251538.2583449,82116968.3414696,82596263.0671408,83633197.8376943,84285345.9296095,85059338.3432844,85562758.1755598],"askBands":[10234275.2378124,25404931.6392605,36106141.5077386,42741030.1774423,49106847.9154611,54359150.6347349,58014258.8535536,63693456.3934545,69856972.6843345,72815209.9453802,75915862.1660899,78136111.5561116,79135956.4476392,84567140.5812879,85749947.3146692,89049550.7621398,91271872.2661255,91810694.5767825,92460321.5262626,93494397.3298918]},{"ts":1784385000,"medianBid":73659274.48276527,"medianAsk":72507987.74805462,"bidBands":[13577620.2828178,24942883.7960395,34778436.2458718,43593257.9487312,51081470.8365257,57811095.9776763,60502550.899156,65749178.0245644,72499494.3224628,73659274.4827653,75341266.6748209,77083878.62287,77938628.3363745,79887892.6249036,80634062.5757298,81305028.5027819,81874197.4431885,82948891.6686083,83546927.2834355,84299468.4977743],"askBands":[10462436.5813343,25838232.9712318,35772024.7028018,41925727.2861205,49233870.084009,54206436.8497636,58618402.5193908,64813448.2959827,69714438.1451648,72507987.7480546,74968673.4416503,76965981.6692283,79366421.5317944,83260611.4361602,85989943.2105628,88767532.7897525,90019898.0712917,90800711.8805537,91536429.8816567,92250423.8250483]},{"ts":1784385060,"medianBid":74998118.63160138,"medianAsk":74423881.76921088,"bidBands":[12340643.8612295,24657971.7255105,35473534.0396348,44774793.0542725,51966692.1854282,59863500.7996793,61930650.5084867,70301021.2586385,73731380.5739571,74998118.6316014,76212134.6727411,77871023.5753523,79038428.3170075,81138346.6660531,81753333.4062209,82497932.7908793,83059410.1502893,83995260.192692,84517304.0795749,85267773.5728064],"askBands":[12435558.5122021,28027727.5518357,38404866.4479171,43285801.1719553,51134824.9799695,54836934.1554651,60353918.3481588,66014266.3832389,70719737.9012124,74423881.7692109,76029723.2227755,77319565.2150044,80397717.1984401,84261485.5257997,87684581.6215217,90169580.9348895,90805776.5854265,91768243.2222055,92427974.0806234,93222821.2066871]},{"ts":1784385120,"medianBid":76115563.55780497,"medianAsk":73796160.05692011,"bidBands":[13419772.3885645,26125744.5730787,37731661.3992966,45217250.0155201,53592638.9482729,60416759.8153555,63085344.374837,69752793.3822783,74743196.8201305,76115563.557805,77488850.9336846,78780172.8203833,80520360.4728186,82389169.0801541,82948902.935566,83729242.9468646,84745764.7183326,85340440.5925855,86146716.2693302,86411207.0661614],"askBands":[11955632.6965769,25374718.522261,37005352.5742652,42557733.0103893,50247845.9527726,55705243.5543364,59692347.3244566,67686344.4543666,69744036.5999497,73796160.0569201,75372045.3060173,76461110.5337664,79590283.3057439,83532264.4206583,86555649.6901845,89047271.3567693,89892953.4804513,90904203.971809,92095461.3010017,92393866.159979]},{"ts":1784385180,"medianBid":74923374.53598149,"medianAsk":74380799.11382157,"bidBands":[12282162.4233202,25776249.1594968,37365577.3400445,44689217.3690901,55405845.4330971,60504656.1555667,62551410.4266755,70048541.9408089,73810510.0644587,74923374.5359815,76375628.8000731,77908678.2166905,79777660.9305373,81136234.604946,81735370.361891,82313622.293326,83339200.7697168,84191481.6554135,84848225.1807362,85146353.3922303],"askBands":[13058368.5754334,26178718.3880045,37658991.6421128,43755366.723287,50362406.7991829,55068908.4291876,60455533.2934479,66537377.5715999,70748979.3285356,74380799.1138216,75948773.2215991,77437001.8598484,80637611.034087,84437565.4007133,87559092.8056142,89607776.8160615,90778011.9977983,92017616.9558011,92787839.7707731,93493282.7117378]},{"ts":1784385240,"medianBid":74960276.53482446,"medianAsk":74402265.35387105,"bidBands":[11723815.1546254,27049851.7093717,38456516.3997107,44791793.8188594,55913522.4124473,60583880.5139906,62607919.5012064,67500801.9151284,73807846.662568,74960276.5348245,76320432.3703145,78720657.5520421,79778911.0623067,81051565.3554967,81724428.0957581,82222685.9323783,83341695.0194984,84236713.23613,84676595.6444842,84954060.693721],"askBands":[12846325.3743305,26193576.1850371,36698628.5933574,43757228.126017,50894303.9529408,54437392.8226616,60098424.1349911,66596902.1886473,70592468.4110361,74402265.353871,75811807.00629,77162443.1915012,80631276.2945534,84504500.6754958,87405196.2317358,89427878.5541552,90711166.5788322,91971691.1506384,92373676.545072,93288748.2321663]},{"ts":1784385300,"medianBid":73896130.99162354,"medianAsk":74523528.40045622,"bidBands":[10218308.8696222,25563459.9298158,37406847.2638947,44088343.2728243,55195994.5698895,59892256.8866337,61871787.344871,69507567.3876454,72857262.4989114,73896130.9916235,75413067.9058506,77763005.756832,78587673.4044787,79930047.0266053,80618916.1094893,81162849.0995007,82254784.2307251,83125286.3536151,83604951.2304594,83842439.3210335],"askBands":[13909363.9396745,26120262.1135151,36461967.3624197,44084583.4779046,51473309.2303772,54930799.6887037,60550532.1614541,66225801.5505205,70749751.6472732,74523528.4004562,75861248.8392818,77185596.5255188,80649408.1957918,84673952.542706,87486565.385238,88971998.666389,90877749.3120185,92091757.1434164,92494343.2618632,93390838.3849643]},{"ts":1784385360,"medianBid":73983646.83071862,"medianAsk":72769433.47426105,"bidBands":[10214775.860453,25771670.7369095,37641848.3789309,43952440.1295002,55683050.698249,59632247.2752048,62708256.7226029,70360358.999029,72964426.602639,73983646.8307186,75256608.5017659,78015904.3526446,78612146.963782,80117875.1839494,80870034.7505564,81313061.1454599,82357331.6347149,83211628.7782633,83628707.0325978,83890068.4423146],"askBands":[14743247.8078608,26078578.5234334,35779708.31519,43792456.9320344,51366080.4496277,55208315.3011584,60013215.0132551,66411814.0385311,71322729.0239293,72769433.474261,76410196.7972694,77889324.1092199,79830721.8000153,85233323.5622976,88004108.611364,89546083.6117415,91519124.4370374,92314980.4839236,93049580.897141,94028856.5185436]},{"ts":1784385420,"medianBid":73466696.6749042,"medianAsk":73849353.27171397,"bidBands":[9102896.34651432,22042697.0399999,36619978.5729851,43293762.2091447,54500239.3054498,58938992.0490634,62738474.8918546,70038794.9200682,72179902.4401266,73466696.6749042,74555365.0164316,77402678.3573629,77852135.163278,79408470.6459004,80164259.0256487,80620823.3811606,81577513.5025813,82569841.0974267,82835564.6959318,83165018.9201747],"askBands":[16315659.6027014,27359799.3169878,36938685.3306338,45488369.461199,51831897.8902754,56630435.2144986,60871345.9654274,67549415.110181,72653252.9664858,73849353.271714,77731972.2291358,79163759.6933805,80979744.4164025,86450618.7663628,89030354.8757242,90583825.9118164,92811005.8428056,93567792.6436893,94321968.0148881,95280936.494811]},{"ts":1784385480,"medianBid":74229961.31809035,"medianAsk":72210692.93806958,"bidBands":[10663207.6630301,25687165.7179065,37086297.7544922,44311546.1007744,53827088.0994291,57769331.7256479,64728586.6620185,67426248.6013542,73323741.2868263,74229961.3180903,75978694.2807768,78281686.5901916,78891128.0854839,80350635.7557172,80968329.5459284,81950055.3207239,82568354.5708377,83380807.8426909,83705527.564321,84163338.9334617],"askBands":[14881565.8467683,26344326.3083478,37684181.1989271,43469268.2744717,48810640.712048,53733058.5896501,59098040.1816277,65124552.1642713,70177452.286012,72210692.9380696,76157467.9467627,77337702.6763968,78917630.7985656,81711268.864825,86801319.3842017,88804867.5044134,90873830.8276635,91659726.8238405,92715211.8244019,93404885.0375427]},{"ts":1784385540,"medianBid":75371752.13362737,"medianAsk":71756851.09013157,"bidBands":[12349557.9990492,26443025.4348222,38174080.6891171,45702405.4191408,55316936.1747978,58976935.4255979,65741034.6095297,68721693.741657,74642392.0392519,75371752.1336274,77147480.5160276,78715301.25443,80026557.3090579,81534539.9637934,82072040.4816002,83177157.7939628,83787636.8183581,84607060.097358,84880301.0654411,85343210.7683805],"askBands":[12833384.2194486,25431045.5085036,36881137.2800962,42907251.2257869,48162690.9674265,53094134.0822858,58225110.5841276,64374216.1727657,69926122.5382222,71756851.0901316,75741284.1648546,77130504.2692694,78402312.2373121,81250714.2259641,86380636.0069543,88261863.3879826,90669957.0579784,91305176.6802529,92150979.1391901,93255910.2600237]},{"ts":1784385600,"medianBid":74861574.41241625,"medianAsk":71252874.78002992,"bidBands":[10914745.5116528,25119692.4833226,37990327.8495954,45508913.4247283,54547667.8040787,60749645.2004429,64696186.7023638,68230799.588776,73768376.0926841,74861574.4124162,76569478.3189192,78020233.1692674,78611624.2953158,80671713.3634025,81634299.4223292,82195183.2998442,83210367.5905528,84052514.2803537,84357399.7190266,85421313.7417248],"askBands":[12959816.9878291,25368007.2272449,35284529.5468351,42117046.547991,48292845.0943389,54517507.2813423,58003436.159583,65519180.024806,68976938.6531833,71252874.7800299,74819528.0584167,76188572.3877303,77830500.1923805,83336783.9119344,85695477.6736881,87762299.0574199,89803956.3516092,90540388.3402317,91367910.2661236,92379506.6698329]},{"ts":1784385660,"medianBid":74911906.01929274,"medianAsk":70485931.63877957,"bidBands":[11196183.2164377,24290551.2247385,37738676.7627791,45359100.9213333,54329887.0414119,60402723.3006098,64648534.8054765,71494837.7088536,73785641.849554,74911906.0192927,76553560.4822475,78017624.9123811,78606808.0030351,80957254.9385527,81892418.8714918,82410605.0142715,83368699.3845459,84236529.2914788,84567809.1610877,85023956.9020487],"askBands":[12541537.063953,25015638.7295551,34812998.9992131,41516004.0757651,47002158.3912864,52664686.1118367,56837549.3680114,63347808.176682,68302145.0152618,70485931.6387796,74280760.1521893,75559549.8153545,77115475.4571134,82791227.7127362,85414485.6699654,87195770.1971654,89247383.0115635,89999175.0505017,90904588.2608343,91899888.2934008]},{"ts":1784385720,"medianBid":74355783.19528967,"medianAsk":71015383.32245919,"bidBands":[10131192.7654552,23244661.0204913,36691315.8311093,44560588.6357073,54323032.5875127,59684344.6582873,63885968.6551212,71074416.7635771,73314027.4846616,74355783.1952897,76185142.1481457,77439606.8749305,78432053.8854738,80445930.7003761,81080806.474741,81725169.6368406,82820967.1134659,83562846.0097256,84018604.6721117,84502489.4577838],"askBands":[13044082.9234233,24583611.0389023,35095006.1833895,42163972.9083377,46989457.6923436,53854990.2263205,57974111.5660402,64832437.4403969,69091076.3221119,71015383.3224592,75090820.0527611,76456035.7508037,77558838.2780461,80454243.9968233,85727278.9412507,87633230.0752505,89889498.5943432,90576213.1887905,91378117.1160714,92663478.0086158]},{"ts":1784385780,"medianBid":73643224.00900668,"medianAsk":72183849.13852902,"bidBands":[9107305.21364952,22043963.9630578,37546843.519071,43603103.1326698,52918858.7976599,59145377.8206191,63676720.2452665,70482421.0277714,72875605.8969246,73643224.0090067,75717516.7765706,76857202.627392,77948210.6527568,79652711.7903643,80193691.1930515,81360486.8140085,81964966.3822509,82791844.3475166,83067938.5407469,83562180.3877357],"askBands":[15791606.604846,25806703.6581207,36858852.9582934,44189965.2285112,49255009.8880157,55166062.4880652,59830840.9512748,65485021.2333425,70391442.8264737,72183849.138529,76244358.0060751,77572626.5833654,78761056.4108677,81776159.6583492,87006795.2175035,88850636.5679953,90959152.3572125,91929079.7394126,92835129.6064124,93997160.6704756]},{"ts":1784385840,"medianBid":74104366.97710603,"medianAsk":72081234.81557398,"bidBands":[9843013.07731169,23474171.8404247,37200504.8981526,43974952.4069677,54350400.8580819,59416848.8501501,63202548.3322759,69131970.8895989,73363670.8806341,74104366.977106,76022444.9166309,77323011.2525721,78815962.6579803,80184751.4469491,80770059.6113396,81912032.0152548,82517613.9832058,83340898.280881,83624447.3935808,84112033.6850167],"askBands":[14327713.1439833,25286991.1081466,36144498.9557965,43848772.8372237,49593104.7322074,55055847.7737717,59847567.6106412,66462132.8783481,70127113.1801005,72081234.815574,75951563.3492631,77281873.5993178,78572002.0323564,81517938.7783243,86820241.2439224,88679822.2406917,90737142.6049155,91759075.2357138,92550976.359013,93760761.4949182]},{"ts":1784385900,"medianBid":75907857.88123368,"medianAsk":72213412.44316198,"bidBands":[12586504.1061301,25459760.0992298,36727745.2439885,44809022.8350932,53284795.6531324,58830879.7230659,64206046.7258021,72167711.8934316,74405882.3951376,75907857.8812337,77196618.8105501,79468096.4168606,80254013.4387652,82101941.3227835,82935292.855657,83364970.5968092,84387521.2081921,85345158.3652767,85665401.0122447,86084966.6611798],"askBands":[12554259.5590022,26953093.7959859,38375651.2975202,43503659.4404845,50992315.2524844,55968004.3172864,60039554.0132646,67223713.3472313,69911802.1456394,72213412.443162,75441028.7531797,76899515.8130992,78595029.9655249,84164422.0890563,86989718.6319175,88534164.1343622,90444541.3836838,91426316.4984885,92210212.5161126,93467516.3788052]},{"ts":1784385960,"medianBid":72957554.69483462,"medianAsk":72574223.38204005,"bidBands":[9615843.46749432,21691108.1828795,36082504.5268485,42239594.5019703,52469206.4454227,56064564.8910936,62448553.8958249,69495490.2131765,72151133.2031003,72957554.6948346,74634092.2061764,76378060.8996278,77245649.0883688,79190652.6571163,79903049.9255803,80719627.0238956,81464574.4174245,82271149.5835259,82551031.9188297,83004586.7129356],"askBands":[14049729.8181159,26087128.2379997,37211403.339779,43924367.2454443,49159911.3525795,55571620.8530556,60145027.4586403,66033819.0329722,70732786.731699,72574223.3820401,76396763.8947303,77827763.2291404,79541947.3504861,82039338.3616123,87270777.0886688,88981110.0970777,91369585.4664238,92146572.7731269,92981520.7520869,94103612.5395933]},{"ts":1784386020,"medianBid":73674332.1362598,"medianAsk":72002307.91840442,"bidBands":[11858587.7969708,25175877.8689651,38001582.9843616,43583916.3949837,54038251.7365037,59315101.0070377,63022280.269112,67165622.5438611,72994629.7478188,73674332.1362598,75629573.1267425,77008350.9747843,78559237.6390733,79878017.1323389,80474052.2798545,81432104.7964262,82056453.7609876,82825994.2308525,83086613.6735389,83540529.8660077],"askBands":[12168196.4335314,24037392.858391,35439694.4226585,42373223.1438296,48710079.0529617,54628011.2423347,58882925.7716607,66303562.9982403,69941389.0730306,72002307.9184044,75908146.0794992,77336599.5751207,78552672.6999142,81396305.3443564,86685563.4734422,88108618.0191151,90689609.8035014,91488650.6242979,92343013.6214926,93442053.7648526]},{"ts":1784386080,"medianBid":73333868.69191,"medianAsk":72604548.88728237,"bidBands":[11158286.4481199,25280332.236781,37147517.2535135,43629635.1265249,53505855.6415013,59022187.0497048,61885294.0049765,66755829.2576319,72568674.564752,73333868.69191,75205831.2135374,76630718.7807422,78301122.2815195,79527700.3621686,80086186.7823222,81070139.026041,81572434.7276116,82450393.4802644,82759434.2154553,83251667.8694166],"askBands":[12505930.437029,24525328.4346624,35882201.7776994,43206514.0434222,49328553.3205079,55216204.4886338,59477606.0038419,66965858.5490366,70618823.3282598,72604548.8872824,76471337.8724286,77865034.1763051,78980908.8087403,81799024.8795194,87287078.42356,88659113.5582381,91435159.9544514,92119155.5118473,92922574.2104611,94026999.8332703]},{"ts":1784386140,"medianBid":73969826.68372218,"medianAsk":72184431.41064318,"bidBands":[11309184.0763499,25543240.4868893,36822637.5076646,44370194.2739932,52786618.7872893,59398381.625159,62383907.2111724,70709160.1335699,72941634.5215145,73969826.6837222,75637900.4506654,77476220.4135546,78802622.7252249,80172556.4290782,80733795.3089675,81199993.1564138,82283945.4650906,83137660.0426907,83427142.6170732,83873101.1891585],"askBands":[13671802.1547792,26430604.3908887,36928233.1953897,44262756.3283751,50620551.7657466,55693186.8812052,59773988.4045476,65487330.496143,70082994.1041972,72184431.4106432,76168339.327346,77559408.6368665,79282539.3553208,82794325.5392348,87221564.2117609,88746172.5960413,90747036.5378838,91473618.6977324,92245190.8653151,93439100.4406541]},{"ts":1784386200,"medianBid":74138265.07174121,"medianAsk":71964988.07263175,"bidBands":[10902519.2790801,25933308.1551443,37218838.5507174,44452355.5698054,53863739.4997049,59499466.15287,63609518.0370211,70722949.1249379,73177273.3483119,74138265.0717412,75812333.2475839,77663963.858839,78416203.3421208,80361186.858956,80948067.5192062,81386344.4082576,82488344.5028575,83323291.3717866,83625647.7206723,84709571.3550941],"askBands":[13340912.8281736,26578368.5989125,37091089.3334787,44098750.8357634,49651495.9458393,55348906.942453,59474331.0059062,65417881.1835627,69881701.9347251,71964988.0726317,75958868.5087578,77329129.5035889,79063773.6019694,82741601.2854685,86970917.8429105,88613804.6485777,90544217.6462161,91276258.2709302,92012888.1657601,93197284.8158294]},{"ts":1784386260,"medianBid":74638606.2941527,"medianAsk":71820636.84242468,"bidBands":[11744963.4166705,26279520.8245799,37768362.3180318,45034655.7718122,54482665.7716619,59855994.6603726,63288125.1910257,71056719.0728412,73373859.6071381,74638606.2941527,76338375.9361249,78191131.3204196,78942986.2055859,80887874.7819829,81463130.9506124,81904862.0108677,82957512.5719108,83828828.8280209,84136876.2222506,84603639.0610524],"askBands":[13202849.5985329,26364606.7711306,36831158.3760995,43751751.051175,50254144.7110858,55134880.7151969,59207368.3505419,67199418.9837122,69520460.4869851,71820636.8424247,75693999.9041908,77488302.7685863,79211214.2720506,82754806.3979692,87165914.8849381,88832922.6717355,90707260.7321669,91443281.4970538,92171925.2334581,93335729.3648201]},{"ts":1784386320,"medianBid":74008758.62134753,"medianAsk":72565858.22467326,"bidBands":[10450773.4876497,25010275.0310233,37449060.9148277,44345504.4052673,54059910.7005039,59497613.9447366,63715804.7814548,70660891.1860815,72930002.8685304,74008758.6213475,75813003.415322,77527227.0691943,78346354.0366791,80310240.4428385,80869020.6221569,81439417.2143604,82451265.401012,83295772.4661992,83607918.701052,84068236.1804855],"askBands":[15219463.179977,26780774.4663182,38134030.5967132,44434382.354971,49370235.771558,55842356.6187008,59094682.8585005,66154700.1420697,70476121.1799216,72565858.2246733,76484774.037674,77826713.125892,80062579.1546866,84609480.3781017,87863036.0723104,89716174.0694384,91474506.6378985,92235930.8324355,93115957.2164365,94140230.8475293]},{"ts":1784386380,"medianBid":73906236.55195886,"medianAsk":71577283.7157879,"bidBands":[11256222.5130743,24325711.2912213,38071882.3630406,44418253.416564,53770338.0766418,59276702.753793,63807237.7158365,69002015.6505105,73026615.6894714,73906236.5519589,75837154.0620939,77443899.5160097,78686928.7596558,80179129.189476,80917597.3283738,81786977.0890158,82539772.1406661,83370681.9421456,83650644.4167899,84104578.3634033],"askBands":[13780574.4909062,25479645.57375,36245551.3574507,42773498.4108449,48624709.5007971,54462051.8663916,58893305.934337,64409511.4112091,69635038.7039782,71577283.7157879,75503949.7769079,77338629.5445849,79145871.0149116,81555310.0516035,86795367.0652896,88537781.1864831,90609394.7665537,91273727.8049246,92079149.9349673,93268298.6466318]},{"ts":1784386440,"medianBid":73378333.67135085,"medianAsk":72275160.82621485,"bidBands":[10017061.7070851,24487812.0745114,38040036.5760506,43984282.1052738,54213053.1550337,59145895.7788506,63974175.942715,68599455.7293907,72631510.0125445,73378333.6713509,75338060.2889248,76893717.0992837,78141504.2568594,79575334.9343199,80417965.0503968,81282683.1661976,81986297.3352524,82737937.569609,83015475.2234069,83471486.569428],"askBands":[14451593.8710552,25882778.4936446,36765929.6811711,43406703.7390962,49451541.2140436,55236122.507651,59185547.071025,65904529.4518938,70379391.1347845,72275160.8262148,76118044.6139521,77832349.5963652,79397645.9730812,82325843.6139905,87434272.6812495,89267401.1619753,91364821.5794982,92013083.5805662,92855139.3630255,93977543.5466333]},{"ts":1784386500,"medianBid":73704911.59165709,"medianAsk":73974555.43334813,"bidBands":[9034898.64517203,24267125.2650185,36769499.3316144,43204382.4022169,54152906.2552552,59227931.3197111,63454134.3086774,70318897.1687855,72214891.1031174,73704911.5916571,75039970.7200479,76551503.0275634,77677855.507229,79210236.6366916,79920227.764171,80772280.583155,81369155.0590608,82241330.0652613,82484619.5901376,82988411.6822929],"askBands":[16688995.1998125,27717641.8137863,38107027.7042759,44574251.4056072,50636518.284897,56578834.067808,59903210.1170587,67032931.3199669,71667872.5185113,73974555.4333481,77793753.1951326,78833249.2538039,80936087.4981319,83806162.1119684,88960841.3006224,90539444.0917417,92918145.5130587,93456707.4553062,94511830.8703783,95116860.9408763]},{"ts":1784386560,"medianBid":74461099.1491076,"medianAsk":72694177.68400119,"bidBands":[11950201.3493864,26231193.7080695,38141542.5950493,44548929.7159118,54021805.396032,59994426.2146555,64627852.8658657,68325452.9491706,73128095.6645037,74461099.1491076,75765627.0961021,77169334.664948,79054704.382071,80244246.4455959,80844369.7364695,81868206.019008,82439677.47709,83219938.9695622,83498117.9367778,84017655.0462266],"askBands":[13241527.7778973,25663573.3285241,37411355.4419815,43817931.2610301,50061962.4817735,54979325.3793719,58865705.7342047,63755956.3352703,70348387.3669389,72694177.6840012,76543486.7935106,78683878.9620729,80251771.4130802,82814777.5477733,86661706.8358973,89529414.3989605,91897746.14429,92307796.4555334,93409549.1309919,93837003.9967471]},{"ts":1784386620,"medianBid":73199768.82792488,"medianAsk":72465173.77602933,"bidBands":[9747065.51321119,23447998.2296948,37258098.1356346,45676578.6358427,55768101.9920904,61249072.9270502,64447681.6984295,69752233.300182,71622437.444948,73199768.8279249,74643611.6273067,76209182.9526403,77737607.8887744,78635045.1361662,79302697.6744626,80311362.5026985,81232400.5696166,81698038.7389498,82184412.2305809,83382676.9783492],"askBands":[13582594.5492964,27257256.1925168,36197777.9869046,43243047.2952466,48531800.0780393,53072666.9558984,59172533.8040874,63917453.8714245,68292505.4881697,72465173.7760293,75059935.695387,78196224.4530408,79766075.5262737,81082270.9050485,85273639.1889105,87997398.0822063,90323639.4901341,92588817.2881896,93581462.1813647,94195069.5313914]},{"ts":1784386680,"medianBid":75816474.10310863,"medianAsk":71492315.61781928,"bidBands":[11954044.8537683,25016310.793989,40238345.6299639,47054504.3091933,57526497.3030396,63161409.5328578,66510674.4454384,68966799.5023214,74042575.7653438,75816474.1031086,77077425.1378839,79112267.3424514,80132655.349555,81175059.6722572,81830929.8435617,82446153.5007327,83726144.7524809,84011184.3576567,84524497.6502297,86001768.183663],"askBands":[12295774.5074988,26433255.2826576,35607028.3946032,43248760.1634941,49363249.458727,52890662.2170593,58337284.7479701,63596759.1760854,67161761.7925041,71492315.6178193,73787779.9431329,77817836.0021873,79630971.6756582,80821764.8829629,83381581.0290092,87084830.0309228,89958574.7411639,92298838.8357854,93183640.6444665,93899721.9546409]},{"ts":1784386740,"medianBid":75595808.2376543,"medianAsk":72109593.16157742,"bidBands":[13268283.6383763,26224579.9389974,39490762.4534643,47850234.0001812,57973432.9945641,63468389.3621926,66802449.7445327,71945691.0820987,74172327.9970882,75595808.2376543,77213838.1369144,79246275.8448998,80375101.5224082,81225717.2857084,81825697.1735566,82454608.4337876,83349154.4568563,84023716.613299,84522084.0676872,86021904.6617679],"askBands":[12254042.595674,25927840.2130546,35708547.1711329,43497527.1367468,50089379.428604,54082988.5278927,58370615.6654445,63774417.8144644,67230230.2716824,72109593.1615774,73763245.1574356,77824028.8699519,80140114.1825816,80815446.8162638,83365033.084927,87161651.6796792,90176116.7320251,92399732.1548423,93211161.6154812,93947073.3484538]},{"ts":1784386800,"medianBid":75421300.49714866,"medianAsk":71189840.62705855,"bidBands":[13410678.7230953,25787441.5494496,38023453.9637606,46874556.7114184,57147955.4324164,62544079.5510914,66356258.585135,68666629.580939,73947695.6489006,75421300.4971487,76956336.2649322,78929609.0833814,80222078.0664115,80982462.3053969,81524248.5594676,82139741.0210285,83101476.5552556,83766873.9944956,84255101.1693427,85701608.0985312],"askBands":[11620446.0421649,24544561.370996,36382258.0950843,42792131.0117784,50103311.1523251,53978555.3842023,58090233.8635473,62681645.0569147,66176846.4342862,71189840.6270586,73348442.6830479,77387025.2479641,79616735.0836346,80347512.9871433,82770315.4081796,86746783.8510503,89702939.4386496,92381244.5134773,92675456.3562038,93304139.0497728]},{"ts":1784386860,"medianBid":75177590.30375193,"medianAsk":71135201.3034856,"bidBands":[13722754.8942703,26012675.5488342,37310204.0378645,46554091.925052,56882040.9499283,62270855.6022328,66185610.9198864,68636916.3487146,73734374.5488279,75177590.3037519,76882700.325369,78884690.1613547,80212645.5358493,80877578.8470791,81422266.9206932,82035444.1001994,82999768.6915318,83622341.6940509,84122702.4680363,85595786.31132],"askBands":[11875428.0229202,24902497.7105294,36840885.0682227,42593953.0328811,50160899.8216193,53736734.4666673,57876221.4998252,63488235.2318682,66033869.2821676,71135201.3034856,73283330.135297,77270313.3119947,79514844.3624441,80238701.8963203,82652828.9803526,86661623.2400894,89798238.0468916,92345850.4116354,92715222.5457424,93230308.2127748]},{"ts":1784386920,"medianBid":74602081.80899802,"medianAsk":72493734.06005743,"bidBands":[11864516.7321513,25791990.0221918,37144513.0251021,45796952.7453209,56631668.1455676,61874457.1823833,65921776.4669178,71154854.4079288,73066958.6915595,74602081.808998,76417971.0147726,78432801.1441658,79701139.2862336,80454819.0982524,81059281.8410142,81692447.4591779,82643605.3306659,83257141.6681825,83761617.38823,85240735.2557023],"askBands":[12918625.455778,26515158.2843265,37105436.5605404,44607247.6445401,51580804.8168364,53759018.2649196,59406147.5533736,64871860.7041122,69171914.3473981,72493734.0600574,75071666.3632751,78782015.4340721,80224021.4944005,81695642.6939995,84152182.5092134,89218159.9830678,91363166.5682464,93807849.1352155,94198890.063448,94716930.4718803]},{"ts":1784386980,"medianBid":75538920.90979499,"medianAsk":72135725.31027266,"bidBands":[9942384.49358193,26390853.2220428,39186182.3306413,46667732.462694,56799472.9406912,60783887.3479863,65255939.4268198,67866369.6743613,73437223.8004907,75538920.909795,76651499.2556753,78678425.6005516,80016516.8142738,80714300.1672493,81356510.5474283,82489912.810942,83261973.0894468,83667740.3249248,84108660.9887278,85472792.0237102],"askBands":[13940407.9581794,26683223.4676033,37331365.7315301,44461203.0799279,50408297.6418828,54144528.4259069,57888161.7611521,64974062.037882,67425966.3672314,72135725.3102727,74914870.7859076,77041383.7808925,80582364.0571563,81935237.0437443,84022596.5972531,88271410.1501036,91094191.768704,93284042.7106008,94368382.6925366,95085531.4571199]},{"ts":1784387040,"medianBid":77109683.82210222,"medianAsk":70716383.11195163,"bidBands":[13756920.2224939,26594694.8944315,39836254.9099058,47434931.9062796,57214333.1122399,61222608.7025228,65030019.9009423,68641292.6911819,75247156.7043883,77109683.8221022,78289665.3329543,80386650.4955719,81826530.2725933,82471600.9536667,83194594.0613372,84161651.5393483,85094576.2697184,85493080.2474626,85941591.7220134,87445762.928227],"askBands":[11644207.5110367,25376725.6268843,35828266.0476025,42926171.7132219,49319093.9092955,52233449.1353404,56993336.3029761,63577824.678483,66246830.184506,70716383.1119516,73303878.0497821,77348632.9920963,79048146.7333365,80416284.8135555,82528382.5761792,86803505.9465515,89649636.9982146,92057583.9717402,92824107.057695,93568613.3640612]},{"ts":1784387100,"medianBid":75514820.91910833,"medianAsk":71936720.33498299,"bidBands":[12859245.3626204,25695196.3189354,36860108.5059214,45911465.7303205,56737104.4749892,59436528.4138046,63801158.5914856,67265690.6031908,74097971.0941553,75514820.9191083,77089143.7743767,79293170.0685747,80484942.2758612,81131170.4038105,81853224.2193436,82741935.9785625,83396919.9264426,84133555.5055333,84696731.3382016,86119016.01137],"askBands":[13006081.217184,26633230.1330604,36920773.7294915,44033066.0805352,50376115.8788877,53333468.469309,58191001.1896927,63942848.1579773,67380249.8856525,71936720.334983,74373289.0035878,78546832.7925084,80019975.2584745,81599825.3271247,84075736.1468305,88089033.9283983,90882609.3472697,93704006.4162814,93896336.5339244,94633904.901871]},{"ts":1784387160,"medianBid":73585794.63640141,"medianAsk":69311458.46080512,"bidBands":[15085808.630905,26636081.3776374,35981636.8334719,45927152.8018438,55890685.3562269,59719364.0319371,63991451.8225783,67371480.7762002,72185596.6772917,73585794.6364014,74984384.2207951,77273855.8781424,78610526.5318874,79256779.7093729,79711050.4903239,80393131.921634,81325482.6012988,82030983.7402408,82558310.7865395,84063432.8129241],"askBands":[10782819.6572613,24245114.5340009,34837043.6242967,42007391.3315183,48891254.2399394,52605778.4214267,56819271.9322212,61642890.1634016,64014434.4584523,69311458.4608051,71561908.0669877,75547522.7385651,77368815.1201644,78220447.2216901,80614914.6908136,84687679.7641627,87806954.107985,90222543.2061834,90594336.2822686,91112281.572158]},{"ts":1784387220,"medianBid":72117231.15257949,"medianAsk":69153626.63690309,"bidBands":[14738152.0807418,26254725.6806627,36010807.8941607,46022281.4050564,55988351.3491101,59641309.5996363,64173228.1002552,67704308.0628188,70115723.7439046,72117231.1525795,73471149.778894,75528373.9860864,77129749.8073419,77795139.8148109,78218199.4309493,78872197.5474176,79871112.4847625,80577692.9850735,81069663.8119547,82560266.0738637],"askBands":[11612971.8757764,25308422.4541714,35921068.6617622,42592206.2215955,49527800.7147389,53208687.632841,57548802.0801097,61573887.8891543,63993666.5944125,69153626.6369031,71493296.8761617,75396113.0408869,77222355.0471804,78017799.6124003,80528656.9550252,84613384.7795442,87717034.0936521,90115928.2192944,90537764.8075112,91015583.556125]},{"ts":1784387280,"medianBid":72497193.54766321,"medianAsk":69301290.9713885,"bidBands":[12511679.5873877,25685980.7227391,35708627.4807705,46218590.6046507,55581034.2602697,59521689.9764284,64426934.1971416,68205612.6594517,70508698.3059859,72497193.5476632,73866479.8516757,76128893.732101,77540192.4153393,78330549.9617872,78720066.7048607,79355148.5549247,80466025.4391428,81172758.1962386,81664313.5586658,83103696.0645835],"askBands":[12837630.0752701,26389139.9434284,37635938.9000623,43146818.771768,49804587.1566655,53775680.9444581,57999695.591105,61874775.6716145,66173821.0312454,69301290.9713885,72004050.2747664,75497237.1605737,77689137.3449522,78414167.1990801,80797309.1588268,86156322.4438328,87850765.4507425,90265918.1042203,90811364.2117665,91187988.5009735]},{"ts":1784387340,"medianBid":71994896.65240973,"medianAsk":69312933.45302199,"bidBands":[13009928.9514299,24532385.7502974,35863006.4009281,46372259.5545756,55582146.0325516,59545525.8041435,64128668.4970328,67648678.9613427,70218633.6420538,71994896.6524097,73505573.9221866,75618919.5289421,77185128.7664997,77976377.5305523,78370041.3012249,78986226.9762845,80089150.0873784,80797093.1209464,81287483.0342455,82724065.5255378],"askBands":[12948882.9968951,26621437.8158079,38406381.5073408,43523985.1411054,49995739.9074185,53717840.5755878,58142267.8360944,61952473.5554346,66288501.0150172,69312933.453022,72063338.1619254,75562449.8934608,77684876.2641116,78402230.6634641,80790814.4181944,86145242.4617946,87910422.8090524,90254763.9939596,90803857.3412887,91173356.6005446]},{"ts":1784387400,"medianBid":71813106.07924345,"medianAsk":68509500.82431743,"bidBands":[11039665.1682801,25951796.6482523,38542648.906172,46528380.3455912,55993317.6068144,59774714.6070919,64523734.3041662,67207733.5019588,70016687.9451414,71813106.0792435,73265386.845976,74955603.2384595,76400168.7078002,76953073.4957891,77560809.2092254,78660927.7768392,79463509.1137206,79985107.0440572,80453808.8187631,81796537.6241462],"askBands":[13423467.3957623,25486094.9540523,34763672.2009241,42607183.1479127,47818454.5760178,52157031.1875107,56113007.8269568,61683511.408427,63807225.7837359,68509500.8243174,71486696.6779756,74330817.7063891,76309826.217573,78131664.9424666,79134074.561909,84452025.4284141,87483107.4565244,89178500.1706018,90507504.3895339,91144078.6868178]},{"ts":1784387460,"medianBid":69048067.12825236,"medianAsk":70246433.08765787,"bidBands":[9418585.43809455,23577251.2050085,38019643.7091187,43051302.0968832,51686776.5149001,58574242.4426379,61930017.8492721,64833900.6809095,67349949.8998557,69048067.1282524,70260107.4868771,72328807.7446455,73166031.0803718,73853106.7364674,74619367.4940664,75643276.1162785,76495153.3223339,76895815.7857032,77913448.6463403,78625997.8557111],"askBands":[16327345.1778116,26830631.9285392,35730301.7899973,43596967.2836279,49903451.3959233,53257501.7421277,57783017.4105674,61497960.3294906,67167960.2842418,70246433.0876579,72806453.6387109,74816406.0590554,78284270.8626185,79992027.5146917,80519317.9553903,83016212.3307472,88149356.8600161,90102221.2552047,92290725.0792305,92837926.020111]},{"ts":1784387520,"medianBid":68775628.24797484,"medianAsk":67958369.48021653,"bidBands":[10777020.7651616,24066392.8036981,38338085.4330484,43709302.9293817,51948725.9477337,58806621.1539482,62465293.3528581,64741152.5840454,67591501.7780364,68775628.2479748,70140595.3067312,72067518.3963679,73366850.1846122,73947191.9916917,74782865.2179809,75841943.4953256,76620919.4370253,77210251.0471505,78596097.1869386,78957576.5863781],"askBands":[11988087.6009795,24324431.6349408,34468501.3179771,40762962.6404424,47317152.3598999,51362802.5797689,54540649.0357998,61937333.8385261,65773609.0836804,67958369.4802165,70738943.7047275,72451113.1372946,76264384.8202748,77364090.0518484,78309165.0961677,80615678.0375615,84282908.6622705,87310651.9316919,89243671.4268273,90121616.9460882]},{"ts":1784387580,"medianBid":70437896.16514504,"medianAsk":67243956.7293626,"bidBands":[13733371.0366679,26308955.2792426,38730193.2367543,46007427.2340437,53142276.4215018,60048519.6440926,63899963.7128509,66406245.5549218,69321984.3913853,70437896.165145,71725715.7162825,73136146.067201,75103397.7530295,75653997.3779036,76309215.4135783,77622159.6262339,78332136.1714331,78934293.7337818,80391125.0053073,80609284.4874104],"askBands":[11049456.7671147,22741544.4666842,34312574.0619114,40590889.1061076,47034806.1651638,50880216.9396913,54959934.5610531,61798153.6613036,65123083.3656101,67243956.7293626,70476419.7575224,71797646.8783564,75796866.1225851,77021657.4216882,77607399.413885,79907403.6447639,83797394.7254224,86646814.7499248,89194264.0040129,89406990.9728623]},{"ts":1784387640,"medianBid":70505963.43895137,"medianAsk":67160320.24584642,"bidBands":[13433065.3321714,26099903.444864,38620136.9121164,45375155.2719554,52973592.0424075,59869256.0135242,63922882.0565759,66470776.5119277,69384462.7067888,70505963.4389514,71825445.6042295,73181718.1209232,75149985.6840777,75701292.8016915,76257797.8717164,77423402.0372911,78138678.4628682,78736954.4826475,80193588.491167,80318044.5864879],"askBands":[11649022.4883446,23711181.3203346,34001822.9147957,40532105.5246504,47031920.4895723,50888479.6321914,54881205.8296976,61353477.650393,65057247.3934943,67160320.2458464,70577526.6368971,71815848.8692753,75729179.4905459,77084507.2563869,77528617.7977689,79940979.6413655,83827932.6088296,86550294.276254,89097977.3168953,89310700.8761507]},{"ts":1784387700,"medianBid":70115649.43361066,"medianAsk":68504881.00103544,"bidBands":[12752635.0833955,26276855.7388101,38868092.3505674,45314696.0698357,52889102.0229636,59765287.727983,63487925.537696,66090040.4739409,68993124.3004292,70115649.4336107,71444747.9617514,72623354.3395534,74754110.8083208,75408740.4508054,75988836.6530773,77204880.4859429,77939272.4384052,78572352.4021067,80039550.3254394,80169636.1694447],"askBands":[12800169.6595511,24893842.0487842,35085550.196699,41966625.3069206,48441497.0270475,52441925.5241989,55846945.860277,62616191.6050633,66378608.0064727,68504881.0010354,71842716.6409417,73036217.2809449,76877278.4872078,77984440.7117303,78676949.152498,81189271.9761194,85148622.5992252,87852234.3737291,90444320.4203997,90668142.5376547]},{"ts":1784387760,"medianBid":71262665.26747769,"medianAsk":68058997.41043717,"bidBands":[13796509.9895842,25991046.7247165,40034190.5504676,45661960.4378962,53897054.2734172,60106415.9327896,64089295.3563566,67471087.6224536,69884689.139288,71262665.2674777,72598328.7932796,73665223.9695976,75788822.2287622,76699318.2729153,77188852.4592075,78393893.1708541,79121125.4817095,79738129.4386357,80723529.4060082,81322488.0405155],"askBands":[11773050.9814033,23158693.4158178,35160574.6245161,41786000.9042163,47479569.8570901,52087781.7016722,56163150.6216077,62274185.0339215,65393992.2907207,68058997.4104372,71009672.7047117,72054293.1291036,75739169.9745749,77286029.242961,77814420.3570502,80420511.1604931,85765938.3825758,87404554.882414,89534081.8735482,90079890.1295843]},{"ts":1784387820,"medianBid":71204610.09545267,"medianAsk":68682955.68100698,"bidBands":[13632705.6935774,26801694.3315375,40283852.8675437,45906185.7116525,53864108.0827409,58930160.7412599,63936031.8244155,67385014.6554736,69686185.4842676,71204610.0954527,72249623.8581288,73648976.0977729,75614311.5373217,76720038.2915256,77085008.1848723,78302441.7194251,79195830.671596,79733673.5553225,80696634.6287727,81271528.1398766],"askBands":[11068371.241801,24252668.1629299,35923066.5507262,41961484.9618538,48052899.2702479,52585301.3630131,59903197.974824,62958122.3950873,65890949.0147306,68682955.681007,71628240.1066338,72567493.5183749,76231057.8344791,77777257.4740337,78555958.2571303,82178837.689402,86223747.7660823,88066429.6247952,89971377.6411596,90662870.110376]},{"ts":1784387880,"medianBid":68584078.06635068,"medianAsk":69697864.25747374,"bidBands":[12314983.9626175,26456131.9261809,34636221.6146686,43116548.6391519,49018754.0401439,55975449.5579274,60528086.4907167,64108592.9240351,67016025.391136,68584078.0663507,69461930.2548228,71266418.2992164,72303734.4874659,73992605.4575107,74495201.1376696,75494604.4923587,76291892.1461867,77161202.6297054,77733830.9173642,79035664.1056609],"askBands":[10993323.7274965,24305999.801794,35662670.5438088,42186343.8874275,48827245.0077365,51762458.527501,57045572.20047,61881257.2785304,66187711.6786027,69697864.2574737,71546365.2654239,75279494.3413039,76031295.9633366,77338610.3967695,79993323.4732517,83839326.8913346,86802383.9913875,89027879.8215201,89523122.7028451,90231118.5234774]},{"ts":1784387940,"medianBid":69118521.57194631,"medianAsk":70635653.53705035,"bidBands":[12897195.4040157,26412630.1791963,35404355.1866668,44337933.9361628,52574110.5466315,57267753.8838433,61240749.1921244,65042638.6068207,67850626.2651178,69118521.5719463,70290503.8714756,71966330.0019461,73132223.1602864,74729166.014059,75245440.9634842,76111060.831258,76982318.8634066,77747270.6827792,78275607.8489689,79561557.6829448],"askBands":[13471645.0844031,26078737.4966277,36931511.1338961,43625128.0944503,49816992.9440718,52828007.8576525,58760876.2909042,64626920.4276272,67330425.3255459,70635653.5370504,72444477.7184545,76499867.8969181,77314120.7848752,78758950.7997929,81197015.1659166,85015679.5014179,87761539.1209475,90361582.1340998,90668249.3750377,91420009.8070344]},{"ts":1784388000,"medianBid":66203091.11721682,"medianAsk":69747707.75479288,"bidBands":[13981440.6331678,24827129.9263581,36201608.1697938,41782173.0787355,48761356.261303,54316402.9337018,59169239.7501761,62439241.7399689,64957856.5197205,66203091.1172168,67432921.5155078,68540955.1692109,70794059.5962156,71291580.4277314,71608170.6891773,72854360.8704241,73721671.1382175,74292445.3494682,75469917.2033429,75844843.9208196],"askBands":[12019401.8432219,23333743.1246854,34954496.0694761,42505097.165973,49048315.9748604,53242056.9417157,57904310.0238054,62041427.1102436,67452171.8335859,69747707.7547929,72450103.9382538,74498931.9899434,77657213.0827756,79170531.8765782,79980642.2584387,82229523.899354,87516561.6131164,88780499.118226,91213030.5572338,91525723.9348683]},{"ts":1784388060,"medianBid":68841271.35434061,"medianAsk":68435624.43814085,"bidBands":[12008437.7261687,25131714.1224814,38323096.4589831,43642379.7019931,51326170.7464816,56853488.3656942,61386027.8531588,65031050.6780931,67549138.3645705,68841271.3543406,69857242.9815428,71745737.5274843,73541632.4288407,74011326.0326609,74397939.1175001,75587122.9368321,76482375.1485173,77004475.9968451,77406895.2904824,78594936.8469474],"askBands":[11821327.6892576,23873989.8003466,36401465.3568403,41407679.2100339,47084996.0568633,51810965.6543124,56846999.0906865,62044600.8860746,65768473.2881335,68435624.4381409,71183713.0627458,73025185.3767658,75980709.1341723,77338651.2490647,78226431.771297,83689196.5591934,85846391.3981099,87687372.3983936,89358288.9679139,90119214.5078503]},{"ts":1784388120,"medianBid":68492657.72574525,"medianAsk":67264230.40111288,"bidBands":[12550715.1051559,25672317.0142711,37628837.8458254,43798624.8652751,51005077.2424513,58397875.5324698,61685923.8838286,64626784.4100701,67309523.4592236,68492657.7257452,69785579.8132473,70974000.1772758,73010744.8836214,73600718.038809,74081980.7946182,75280750.6972896,76064608.4887592,76620729.4437403,78065864.2945214,78187875.4995002],"askBands":[11412862.540672,22732360.7688998,33943577.2557457,39790413.9173372,46695238.8079439,50870738.320532,55122716.6971554,60155813.8688872,65087387.4743694,67264230.4011129,70546411.0497085,71784293.5228365,75533734.0664002,76898253.680152,77505314.3033466,81385191.4310668,84126050.0292294,86771535.8491635,88897462.5965308,89455391.9238588]},{"ts":1784388180,"medianBid":66842674.12314989,"medianAsk":69521794.64027594,"bidBands":[10638526.4522877,23569378.6700195,36790505.7443719,42650894.3071056,49485916.2586859,56172631.8953603,59375736.8849515,63211181.8091661,65592594.3536618,66842674.1231499,67903168.4968417,69429223.7139217,71515166.2561781,71995600.6956495,72475511.0224417,73700810.7841998,74467139.8183509,74965145.9084399,75883690.1983208,76562921.9699039],"askBands":[14874184.9850165,25724687.9216378,36459987.1523403,42464015.3070162,48595272.473869,52924778.2807687,57244411.0736834,61982901.8290787,67104102.9305183,69521794.6402759,72380727.6484948,73853325.8471437,77281670.1141348,78709239.237526,79283530.6011082,85056598.5627678,87256375.2514756,89141638.8833859,90969724.5194932,91525509.9995089]},{"ts":1784388240,"medianBid":67312722.33229569,"medianAsk":68318277.11206412,"bidBands":[12593724.0675662,24990420.3960876,37871995.8983028,43980808.7564873,49150407.0625092,56823567.2642026,60001385.8779206,63603857.8411126,65961806.6255025,67312722.3322957,68266928.870124,69903655.6219795,71887689.7815349,72359621.6452332,72839609.4892805,74075541.2199788,74830565.9532653,75333007.8525166,76333408.4722717,76938694.8557348],"askBands":[12981663.8245246,24055752.7713599,35871057.7293205,41936722.5774053,47790979.2271209,52203269.470413,56295552.965515,61135827.8190663,65826541.1986859,68318277.1120641,71140343.3536215,72676067.0391493,76099883.4641218,77537499.8354211,78097273.5933348,83837398.7174463,86145600.1574767,87960678.984391,89791437.9955423,90345873.8792343]},{"ts":1784388300,"medianBid":69002671.48743255,"medianAsk":67063247.90627208,"bidBands":[14004474.1352448,26794291.4638497,39634978.6587418,44530038.8170868,51934262.736933,58249217.529871,61802410.3651845,65417458.7865964,67771167.4754429,69002671.4874326,70084858.0925193,71707503.611188,73506890.8681943,74113047.1130014,74585497.7460457,75796516.2799911,76619602.7737954,77135737.9725904,78106738.1384414,78737662.4275173],"askBands":[11197634.6533501,25190504.7684254,35773481.9605385,40890512.557646,46202085.9514676,50896256.2297399,55456972.6599496,59776126.9914402,64498504.3647823,67063247.9062721,70096590.4067415,71874467.1626092,74883639.8594024,76376407.0911714,76945132.6779085,82715110.0649743,84855296.8547774,86690113.7513633,88350751.9030059,89042371.9256047]},{"ts":1784388360,"medianBid":67422697.3582665,"medianAsk":68929511.66773376,"bidBands":[9790373.59610992,23333684.7599292,36899714.549771,42499073.0124089,50350063.0891908,57173129.2805152,60277242.2138247,63770517.2207907,66044857.7610519,67422697.3582665,68413708.5321765,70224449.2421862,71767217.4514426,72509660.2370426,73056613.2475679,74245833.2544564,75022431.398512,75513458.5717046,76249682.9806163,77098144.8331937],"askBands":[14627724.6619357,26174624.7850832,37437158.6871213,42677714.215653,48543639.2988824,53043397.4383717,56168641.9634438,62690274.048914,66370934.8439052,68929511.6677338,71803987.5421309,73441157.2520896,76780988.2226577,77807256.9530044,78925949.1464354,84557893.6247588,86689860.4941986,88438894.6633121,90226508.6789493,90933654.9773265]},{"ts":1784388420,"medianBid":66029448.2979048,"medianAsk":67501255.87948012,"bidBands":[11406812.3562153,24541258.8269148,37949423.6433993,42435585.8104244,50474327.7863605,56763445.0145356,59835134.6952229,62765392.9857032,65184490.3343118,66029448.2979048,67801088.8885684,69259844.483925,70177911.3937676,70959518.0682739,71526956.1058386,73015713.7401415,73376335.9212782,73990901.6779519,75247032.5101786,75715518.0317113],"askBands":[12717508.3498051,23809019.6225893,32605014.414573,41112492.2951317,47979458.6699302,51421380.1908116,54362402.6633768,62211898.4932222,64824477.1062634,67501255.8794801,69932290.2330852,72139070.8992057,76022485.482299,77043276.6117079,78100695.7385743,80568017.0273529,84204663.5583735,86806993.5982167,88471776.5893913,89776682.4428776]},{"ts":1784388480,"medianBid":65679011.511228584,"medianAsk":67854277.21604578,"bidBands":[10963924.4249441,24192008.6429706,37777334.5476224,42519255.5114602,50338808.5325059,56525558.1645767,59322993.1645412,62484568.7706503,64807555.1260473,65679011.5112286,67432037.5118258,68932776.0519557,70016116.7096588,70813631.7826153,71378736.6501151,72852577.903458,73235338.4558927,73818297.1199181,75080648.6970792,75557724.9013203],"askBands":[13735045.3124994,24830310.1054954,33562539.0678237,41225140.7877795,48077729.4944213,51574299.1660596,54532362.5120606,62423365.7442522,65063614.2134468,67854277.2160458,70116852.4808258,72297723.5664269,76079136.7483198,77085140.7342309,78226225.3668516,80703926.2464647,84336031.260642,87001708.1163904,88524746.2335045,89890559.1321077]},{"ts":1784388540,"medianBid":64879960.409644864,"medianAsk":68614798.39793906,"bidBands":[9874405.82934562,22954325.9075654,37148724.7217478,41876156.1601613,49988361.8131114,56051851.5358461,58862974.4911841,61720614.68494,64050453.1410623,64879960.4096449,66545599.4052938,68271880.4673471,69339827.2802523,70138277.64336,70703101.6634846,72128609.7451988,72559655.6434227,73162229.7033676,74404956.370555,74926148.4797999],"askBands":[15748587.7953009,26165669.5248485,34426956.2988209,42159703.1728825,48948403.366544,52290202.3177727,55239532.426625,63363708.8383725,65787111.9596437,68614798.3979391,70831774.171354,73074256.4473896,76884433.4091627,77775503.6456384,79086245.667496,81543579.8111404,85180104.1338196,87856821.5652419,89345570.4755098,90764314.7271868]},{"ts":1784388600,"medianBid":66768164.55673821,"medianAsk":67969340.54976088,"bidBands":[11016374.176566,29207448.1859529,39481566.5770702,44507773.2963185,54684094.3345758,57752422.31791,61467248.8797045,63928738.0429833,65875430.9021696,66768164.5567382,68369689.9578881,70453843.7183647,71540922.4944754,72105426.6721918,73106412.1332997,74064008.7755972,74466316.7922945,75167877.7403236,76212831.6016967,76789396.0298104],"askBands":[12635006.7160517,25924106.0323787,32848639.1538878,41974892.0794234,48571999.3546303,51225160.0558829,54372647.1139088,62224983.379344,66594926.9372172,67969340.5497609,69587093.5048421,72266993.1746543,74190211.1191722,76760267.9127003,78387634.7850727,79263481.4315937,84504186.7798313,88267328.8503643,89985588.9894292,91687152.5585381]},{"ts":1784388660,"medianBid":67832089.70587066,"medianAsk":67770156.45108823,"bidBands":[12119019.4017149,27606322.0062959,40455973.9469011,45368805.4680829,55160291.653226,58539809.5507141,61697393.1875085,64528780.4300016,67140913.5141189,67832089.7058707,69698567.8358162,71478683.3651257,72482599.9316002,73124097.912118,74022607.2012596,75172349.2484277,75623928.1692771,76216246.5503796,77429865.4671921,77973708.1181269],"askBands":[12751610.5315456,25194573.7500506,33821679.8590993,41411293.7831194,48005204.1320663,51184999.2571479,53590072.5333629,62876176.4687245,65812614.1335087,67770156.4510882,69211735.5075898,71780788.0774714,75317708.5158414,76015219.8847291,77655202.3809263,79596084.0382104,83687011.8340007,86332247.7027681,87787032.7434621,89217546.4580441]},{"ts":1784388720,"medianBid":66887471.122926995,"medianAsk":67790238.50998048,"bidBands":[10082423.1915157,25257260.3306393,37972071.8326856,43969052.6735843,54316448.5400195,57882450.023908,61089688.5265067,63640837.1084943,66148699.0696576,66887471.122927,68727947.8415263,70566336.3780422,71405980.5561002,72288036.0150315,73227336.9355659,74321605.7618698,74822179.0695773,75558026.8745497,76525340.6443336,77070925.4119289],"askBands":[15348208.3409545,26257998.2866412,33157415.0765608,41876660.8573006,49051854.1321451,51169542.2210637,56337108.2002215,62886016.1025044,66197121.0885639,67790238.5099805,69385430.7594398,71888936.356322,75156414.8294659,76380438.7920601,77916896.0879036,79299293.3617354,86477119.5957905,89063542.8616085,90499682.5414619,92007174.9753466]},{"ts":1784388780,"medianBid":67367444.53959687,"medianAsk":65493903.58549951,"bidBands":[11319205.7920805,28021054.8639075,38578071.3024994,44045512.525108,51941857.4250822,56271918.9364322,62138953.7972861,64193208.5821499,66404386.2762022,67367444.5395969,69152775.2507088,70410169.6398509,71115926.8417531,72633237.8514351,73769194.2903971,74608725.8147268,75163081.6678714,76679204.2733373,76781216.966822,77384624.7073968],"askBands":[14059571.8415713,25223535.5263544,31973614.8016327,40426719.0722727,47110555.3526837,49605832.4735457,54782203.4163801,59433728.0363722,63073053.5617607,65493903.5854995,67248151.1473107,69803643.314621,71072323.5829487,74466998.0063855,75997373.5026928,76539974.4592048,82036120.3749724,86620589.5279348,87943581.2589221,89685593.6525749]},{"ts":1784388840,"medianBid":67768156.28525046,"medianAsk":65316249.27576233,"bidBands":[12807730.4768962,28360570.7435159,38763658.861328,45252813.8931692,53003739.2819482,57900106.4995775,62797093.234671,64761547.4201342,66858167.8537553,67768156.2852505,69537817.7871361,70962529.8538383,71700850.5980753,73050785.6451353,74215267.9838583,75153740.0059686,75710023.7695392,76703331.7410444,77300322.0334624,77897678.5623437],"askBands":[11240255.7399242,23566193.6836178,31408310.584946,40709888.8093821,47193084.6807634,50006859.4318192,55182717.5912452,60100069.8009421,62999041.5774695,65316249.2757623,67122793.4585713,69733670.0741664,71045782.2905636,74305226.502633,75802891.8418503,76541158.6208533,81731023.6451684,89616450.2224623,91485906.7344329,93047179.3281731]},{"ts":1784388900,"medianBid":66644118.47828284,"medianAsk":64703959.37192322,"bidBands":[13172332.6367177,28058481.7141469,38340856.4774966,44143926.2644038,52350376.4815497,57643138.2196118,61974890.0866421,63892352.6430436,65814775.9436824,66644118.4782828,68469601.8449914,70104701.1746159,71734215.4572171,72373232.8150024,73542871.7164804,74463599.0272484,74973527.857974,76033874.091175,76613819.6189691,77224185.8794066],"askBands":[11221655.4148761,23962661.2619699,32043895.4524278,39825889.2640897,46996227.6012252,49522289.3170926,54748517.8641693,60448315.0378949,62553439.4730805,64703959.3719232,66656298.8762656,69198810.6021938,71138387.82508,73885041.121264,75382742.0696235,76683305.2619424,81277626.2597669,85517095.1041134,87348600.1221625,88950727.6762937]},{"ts":1784388960,"medianBid":66599765.32777295,"medianAsk":64420364.87926119,"bidBands":[12675374.7685114,26722616.1552465,38245567.9039152,44003722.3525808,52234106.2853936,57125504.061013,61542198.5763644,63674161.2204408,65672921.9108589,66599765.327773,68315672.2879034,69938029.3238374,71522021.3839891,72203779.7925874,73362806.5954894,74279179.1121819,74851960.2911344,75290513.4389714,76419243.2665049,77000684.8877623],"askBands":[11635523.0758636,24560249.8567621,32187590.8488523,39836898.7113491,46045340.9406297,49027969.9140365,54530881.47904,59898483.3786488,63061561.77552,64420364.8792612,66138506.6734887,68784724.0292695,70575485.5866137,73343254.4965097,74843982.3055635,75546430.903726,80785870.5011573,83984130.750253,85803033.8776423,87403212.5606174]},{"ts":1784389020,"medianBid":65356306.8560764,"medianAsk":66278982.5780992,"bidBands":[11202748.2549023,25932768.662694,36722639.1864842,42960543.3097337,51345942.85799,55847191.9048347,60304479.2209288,62388890.118081,64375084.7152576,65356306.8560764,67097730.6880578,68714063.7731273,70226905.356372,71101264.9848401,72216172.6981183,73089302.9630701,73640148.0916926,73995532.4339019,75201087.5787349,75753983.9501038],"askBands":[13190559.7514414,25575268.7323864,32924158.7974672,41826860.5090519,47553894.6246043,50476409.02577,56144368.8123875,61174548.6023569,64773301.2756507,66278982.5780992,67842208.2990371,70636296.5803677,72218780.841746,75088615.7966451,76630428.7861966,77163362.071399,82582412.6658115,86002690.8032199,87885753.807425,89497546.3348639]},{"ts":1784389080,"medianBid":64233676.96656102,"medianAsk":66970424.48829543,"bidBands":[9074369.24305996,27595959.7101565,37106269.1494943,43038222.1312737,51949833.0165528,56443219.4220971,59646006.8329176,61312570.1138494,62933162.9594185,64233676.966561,65888882.5400852,67874534.7864112,68976104.8233118,69570773.9061073,70635229.0117922,71441732.593148,72025796.3581406,73469783.9428546,73586090.1271646,75082312.994317],"askBands":[15145888.4529923,26758199.8509507,33594536.9454294,41488875.7175315,47294757.1236349,51676745.6730012,56469259.0178061,60563285.8070454,64688014.0917796,66970424.4882954,68740456.7436821,71558667.1436699,72455652.4687589,76123295.3116599,77105155.5985543,78268347.778323,80537331.3377223,85939340.0969835,89040103.1559767,91047664.3762928]},{"ts":1784389140,"medianBid":64607007.02852984,"medianAsk":65638384.90318086,"bidBands":[11789133.1129093,29695479.8024589,38490758.5120747,43320510.8909583,52276459.0178072,56789817.7346032,59880074.3832669,61616678.4348304,63425058.1086687,64607007.0285298,66316800.0788308,68406795.8978496,69529140.4189433,70067596.4244153,71236528.8808914,72097958.7965633,72720776.0881566,74140994.0697315,74260085.5089603,75724153.7731202],"askBands":[13340582.7313847,25099699.4125001,32597888.7397741,40001854.0201286,46077258.4485867,50400827.57133,55250666.4883105,58619588.497244,63328011.1838225,65638384.9031809,67514739.3608196,70194635.3957072,71122554.9907642,74623404.7919635,75331252.9192107,76961985.0564084,79179196.6156227,85775672.4924528,88791821.4205842,90814512.5338831]},{"ts":1784389200,"medianBid":65492897.46721998,"medianAsk":65320185.49072203,"bidBands":[12313234.8474865,30651197.2583067,39146620.5907962,43901955.9076477,52959460.7987276,57684865.3588089,60806576.104724,62422980.9248497,64321197.5845374,65492897.46722,67225261.6171548,69320994.0593591,70443206.7264823,71036781.9472024,72140512.0021767,73001793.4637697,73610999.1989179,75049233.1542628,75168224.7775709,76632079.8908251],"askBands":[11981181.8917927,24524534.0246276,31569404.4082422,39492318.4540968,45999395.2867237,50036317.3575694,55058959.7330688,58442246.5995583,62815085.7227777,65320185.490722,67148550.4917762,69863007.1147883,70763049.7599712,74304412.0290162,75035752.2517296,76664095.5551339,78860376.7096559,84751572.7833395,87777671.6956483,89829814.8573275]},{"ts":1784389260,"medianBid":64747198.49524806,"medianAsk":66334896.44519115,"bidBands":[10897008.4532901,28565672.5862855,37804698.5551122,42453082.6780141,51825413.4146596,56719757.8072211,59874752.6755178,61683403.1630746,63580602.5957655,64747198.4952481,66540782.8959463,68591025.9966684,69585798.0310627,70176587.8057955,71252969.1627579,72134961.0166364,72807119.8060108,74209038.4619687,74340393.6635047,75770705.5674901],"askBands":[13964735.880095,25843653.6835483,33040920.1041038,40285306.3429465,47217313.1731654,50949116.4858264,55349131.7817566,59589671.5261797,63735812.7832589,66334896.4451912,68026338.1410469,70758153.8800021,71673358.9181691,75224778.3577432,76079219.7626654,77563935.4455035,79807144.0136802,86672870.0434526,89603725.4938257,91654403.6344146]},{"ts":1784389320,"medianBid":66141410.88129673,"medianAsk":66161718.45557644,"bidBands":[12617594.7017473,29312759.5886815,39643044.8515309,44468842.6179664,52376468.8214455,57889763.4313754,61201091.7050703,62761298.6592617,65114761.9328166,66141410.8812967,68284908.1092102,70067283.8224373,71303903.2192934,71820866.5823771,72795861.3448549,73737126.3462063,74474027.3089802,75948596.2204704,76071890.5466077,76888458.2048356],"askBands":[12342910.2016507,24081344.6204984,34275641.3520781,41443957.9358692,47718609.8605987,50776535.8903213,56064852.8469452,59756456.2000493,63913850.1826157,66161718.4555764,68323582.6295706,71565454.8320055,72420235.4057557,75327071.1894554,76620941.4861286,77499853.6913211,81078258.98491,87374215.5082446,90339871.5530135,92426069.6086119]},{"ts":1784389380,"medianBid":65460968.41500163,"medianAsk":66434020.51722021,"bidBands":[10765021.7856199,28602143.7343502,38658718.1774811,43628524.8734541,52369272.1632419,57206348.8244749,60281769.302822,62281609.1785337,64530490.2458813,65460968.4150016,67722992.2542915,69618622.5992688,70794757.5414234,71251460.6063826,72224872.3841037,73047728.0853842,73785665.6781349,75254619.6948981,75378640.5974824,76249630.3756396],"askBands":[13920839.6902139,25200929.0979709,34501179.0411308,41723816.8972354,47759650.7199876,51056824.0636755,56392961.3332624,59932486.1143134,64161453.7347237,66434020.5172202,68651904.751074,71886933.2247971,72741022.4359092,75671867.1684545,76915026.0798293,77856712.4497231,80044026.4001824,86499697.8060129,89434970.3471866,91494650.7844383]},{"ts":1784389440,"medianBid":65030457.601474226,"medianAsk":66149351.16301346,"bidBands":[10602395.4609786,28248467.2845658,37801548.8967364,42484636.4222188,51649521.9406235,56387082.4598527,58646698.9751431,62294993.3452633,63869505.5095978,65030457.6014742,66943229.5356871,69028105.8390473,70007003.8152697,70804107.7048865,71407740.1026555,72326043.5812816,73018169.7114686,74411709.993567,74667527.3269367,75976225.5691746],"askBands":[13558644.9122501,26232498.8417435,35416845.1862975,41346851.9354716,46904556.5180199,51152549.3525723,56185254.9142929,59080009.1742959,64051420.8432455,66149351.1630135,68338380.8487814,70731201.3449489,72604577.2505848,75418942.8410689,76134698.3917342,77704000.7162234,80650148.4817702,87261771.5398995,89808829.8614608,92185133.5850066]},{"ts":1784389500,"medianBid":65087586.97385893,"medianAsk":67119662.1036601,"bidBands":[11870831.1096001,26900235.5043068,36744032.4526054,42879106.0112809,49956067.1688447,54901387.341293,58807997.8119659,61977409.5959789,63474184.7915143,65087586.9738589,66714760.6687554,68540253.042407,69155164.1483447,70403771.7763712,70823910.6209216,71526281.5228334,72244670.4908236,73709615.6985533,74257504.0953933,75219094.8698812],"askBands":[13979657.4170764,27010123.7000249,35281802.6992454,42522938.4893397,48504590.6797296,52898964.0461201,55065502.8535708,59583346.2687416,64108953.2335263,67119662.1036601,68594415.4446463,70040553.9768305,73285620.7682608,74157255.7721235,76981765.3628374,78553595.022058,79403501.7218328,90025501.9679513,92176831.8421766,93550409.9317997]},{"ts":1784389560,"medianBid":66102660.11062703,"medianAsk":64813681.026458345,"bidBands":[13031211.4100897,26928989.4656839,36248162.0379353,42664814.5590148,49295317.8474638,55138584.3134373,57737781.8130018,62584627.3879237,64724906.9755751,66102660.110627,67463434.9350499,69192821.8665,69835604.1440437,71327846.4878071,72350752.5155818,72807850.1271567,73636688.0513599,75621805.1917816,75744251.5204823,77079435.7919047],"askBands":[11673357.418841,23425818.7096983,33874964.3953062,39700292.9417858,46216374.774751,51741970.7709558,54607205.1665675,58114262.7160393,62318048.3816043,64813681.0264583,66843179.4815025,69749594.7017497,70406428.894809,73336560.3278194,74665172.4448269,75619957.2967345,80197098.3997733,87175309.4210537,89761894.3289351,91861741.3978261]},{"ts":1784389620,"medianBid":65581573.330105335,"medianAsk":62979330.81015303,"bidBands":[12990018.3298646,26228517.2603827,36182979.3291849,42000063.0259515,47800829.5947185,53643342.3040447,56825949.2670729,60010690.0618414,63487692.5256668,65581573.3301053,66148519.0155518,67678267.7692022,69576241.1486395,71145380.8087522,71769081.0583498,72570045.4643847,73124478.3688929,74626094.7865175,75036582.5316366,76150352.8628182],"askBands":[10984246.7238262,22590556.213278,33082809.2716417,39150508.9739062,44714133.0073478,50492047.7655459,54478382.8466027,58807507.1067259,60929267.2313253,62979330.810153,65731628.6010606,67451570.3186875,69206091.5031789,71877518.1427052,72851272.9918136,75830549.0114306,79446876.0924312,82465078.7858339,83802013.4447759,84998293.0187352]},{"ts":1784389680,"medianBid":64651518.20732427,"medianAsk":64011660.29149989,"bidBands":[13108121.687646,25105360.3482883,36190964.8241558,41955232.0534366,48812761.2384058,54206343.6755493,56064298.4500009,59211725.3252592,62773922.3914766,64651518.2073243,65249232.9059264,66812235.9150693,69352397.383017,70568277.0081757,71025197.7377154,72003241.3094629,72574807.6083948,73342818.8578771,73873058.2219454,75380539.0634288],"askBands":[11208615.7797109,22784387.632307,33250058.5495573,40893288.6476595,46692905.1487006,52906922.90268,56172331.3150352,61235094.8826846,62690063.7268932,64011660.2914999,68000939.6069766,69001611.518709,71627748.3135712,73415098.3328031,74510124.1788023,79859016.6864602,82041278.4020459,83589897.1008394,85311711.5516972,86017755.6767561]},{"ts":1784389740,"medianBid":63588325.6361598,"medianAsk":65094053.25506737,"bidBands":[13690846.7205155,26241709.2986126,35514662.8246545,42366155.7318176,48614346.2131236,53363120.7836469,56342426.7017708,58651241.2431955,61077155.105055,63588325.6361598,64578240.5478893,66325667.9357262,68899806.5884541,69998727.9309453,70510666.4865048,71432795.643761,72038373.7790989,72977934.2697256,73490562.5414913,74968528.576551],"askBands":[11427492.0051181,22136412.8369425,31589011.4946093,40193376.6425903,47815993.7841741,52542868.7265323,56898584.3374436,60890678.3610774,62839806.9651376,65094053.2550674,66949537.8419359,70869539.1755721,71539634.7385576,73051037.8272773,75532275.5741315,79438727.3925216,81728725.359511,84670299.1708236,85226623.4634464,85656276.3184243]},{"ts":1784389800,"medianBid":65703487.04098671,"medianAsk":65726432.217845246,"bidBands":[14816121.4427375,25747186.729054,36321104.0529344,43445220.4528872,49463449.1352182,54738056.2208276,57527971.101983,60513934.1539243,63164223.1453563,65703487.0409867,66545643.2754532,67893294.1966511,70635890.8760805,71740952.7418925,72550755.1461445,73139458.6367751,73989253.3635765,74837429.0947932,75532874.3443406,76465111.0103231],"askBands":[10793532.8293431,22416009.6072563,35270387.0683471,41556862.6798391,49915613.4907362,54971883.4525459,58632225.3207962,61717082.7143134,63070777.2573865,65726432.2178452,68295917.9253264,71237215.1233583,72774195.2348598,74244086.8653503,77626583.3987254,80117040.1502956,82970537.6046297,84981236.2835411,85608741.28835,86006976.1795857]},{"ts":1784389860,"medianBid":65917402.780306034,"medianAsk":66533354.87324882,"bidBands":[12377683.0878301,25435868.7638906,36154915.0547748,42519046.1631584,49875777.5775895,53729002.7755517,57557247.4300526,62450645.5370189,64443905.0287425,65917402.780306,67680110.1944049,69270225.0346436,70313460.0846429,72259397.3471883,73528496.4627511,74085286.0722083,74499711.808201,75430173.3436411,76319258.0765052,76923297.9960154],"askBands":[12151246.4022907,24793291.9610155,35254463.3576425,42486281.1781847,49280310.576401,55114990.700826,59115564.3637677,62086228.0762625,65196359.8216761,66533354.8732488,70242040.5086549,72415013.4754133,73941776.5731996,76373111.4198276,80229362.944236,83111168.1666315,85680074.9375457,86025651.0313766,86673116.0200904,87399819.1880514]},{"ts":1784389920,"medianBid":62157461.97491214,"medianAsk":68013693.88535216,"bidBands":[8895636.87041761,21575159.9451898,32508655.1327147,39591399.5847532,46562805.3257777,51881334.9495244,55252501.6355222,58747586.830987,60625181.9646517,62157461.9749121,63599915.2531585,64956242.4284542,67208563.3178506,68218986.4808175,69012100.3508741,69511455.4730359,70212247.2474028,71252975.0809093,71995740.0805464,72511105.8060776],"askBands":[13475538.8352489,26435046.4383608,34634060.9566832,43700042.7095503,48131090.9916166,55694884.9223839,60601114.8362266,62962438.0766788,65542404.9536985,68013693.8853522,69559667.1015444,73279949.0350761,75671414.3147589,76438811.6945658,82042631.6841062,84337653.3151354,86222124.1734345,88054358.9882149,88743333.3440376,89141449.7746346]},{"ts":1784389980,"medianBid":64976539.77793781,"medianAsk":66291075.41833308,"bidBands":[10978500.6757531,26005548.9510303,35639356.474324,43144663.1280854,51767284.1799009,55586286.2876187,59453597.1101244,61587207.170454,63634649.0458794,64976539.7779378,66062670.214709,67588835.2280845,69429608.4118579,70466884.3539802,71111839.7068999,71884121.8744201,72596272.7776077,73556245.3584146,74102093.5759677,75331270.303008],"askBands":[12696872.8420506,25343815.3559313,32922760.4198416,42026735.6289119,48549687.2178392,52059448.7583993,56494081.3489599,61604279.6860704,64212113.8219072,66291075.4183331,68963023.3984984,72446777.5322187,74015381.4565561,75776582.8223478,78119752.3062801,81892235.45538,84817574.4298871,86482987.7527313,87926774.6913538,88607210.5990632]},{"ts":1784390040,"medianBid":65258918.90367746,"medianAsk":64994216.04257948,"bidBands":[10960892.7678277,25384772.0216967,35444253.1213324,43227637.3851208,52051153.3068438,55738025.4707157,59602050.6630709,61675370.4863887,63843967.1991664,65258918.9036775,66577204.9177783,68148858.9614727,69741364.4918991,70685295.5490273,71219651.214309,72106255.1361476,72734862.3852728,73657769.5830211,74184949.5005096,75435095.3853481],"askBands":[12524531.6136917,24719221.1391275,32511515.0281845,41845948.9055158,47605153.8502304,51196147.7328286,55980138.4450866,60651397.7587452,62708044.7955129,64994216.0425795,68147443.8523668,71491435.7163567,72803027.1066872,74733071.5238718,77135266.3565501,80938038.0725359,83922092.6600993,85284049.1142783,86957325.318295,87616180.1265294]},{"ts":1784390100,"medianBid":65533550.11053465,"medianAsk":63972610.51570183,"bidBands":[12202779.9597413,25935563.7035372,35909286.7100131,43891402.4401616,52326716.0455876,54837858.6603027,59856824.3205482,61771521.1029279,64092162.8030528,65533550.1105347,66745132.0312145,68463582.296598,70007830.7725771,71014089.6401269,71497192.6537606,72420643.7777624,73055476.9075359,73979231.9785864,74472997.0854455,75727694.1759943],"askBands":[11303643.8442033,23904251.6901083,32081329.8077017,41050421.4580472,47324774.7960847,50342438.8387644,55598686.5624774,59711263.4129009,61621495.5586271,63972610.5157018,66962087.18171,70353405.9756447,71638404.8008345,73542896.3215878,76064266.0297224,79780538.3392875,82720458.3623436,84183577.6693974,85591686.7844689,86286311.7914704]},{"ts":1784390160,"medianBid":65495715.62897292,"medianAsk":64733721.49576595,"bidBands":[13082249.8394058,25414895.1627099,36457875.7574451,44247073.0471428,52614168.444823,54756549.3693931,59881226.4228839,62072151.1501485,63714767.1324515,65495715.6289729,66786487.5410537,68632296.260534,70228300.9532377,71367200.2271392,71841439.2481271,72522372.6595257,73334149.2471255,74150297.9199677,74743694.5431961,76076627.6296304],"askBands":[11357014.137659,23646354.7425121,33877163.1709369,40607710.9329145,45889052.3188254,50031139.1355114,55452856.7570739,60081953.5442739,62421634.0478167,64733721.4957659,67004830.2595745,70722128.7005759,72429659.7507835,73551332.6938242,76022225.4772415,79885291.3809821,82775696.0450125,85081992.323837,85628486.8977738,86291356.3905544]},{"ts":1784390220,"medianBid":65564049.75055771,"medianAsk":65673217.17456886,"bidBands":[11572538.8829471,22962913.6183556,36178009.6734123,43753450.566979,50660389.0252919,54934863.1405375,59262093.0361747,62186844.7573,63837820.0125185,65564049.7505577,66865276.6372972,68580041.4009205,70258196.8806406,71571626.7787514,72045002.8105893,72448476.3565728,73507157.338816,74328055.4970496,74926726.7924724,76321858.3034957],"askBands":[12720251.0054837,25833657.282668,36132916.5434049,41685463.5211868,46891697.3697114,50393874.9940779,56006165.4263078,60363558.8932823,63407875.1706228,65673217.1745689,67244172.9666662,70955281.2517402,72843369.11093,74112139.0049598,76605072.8053435,80377435.8927492,83162961.153998,85700551.2099403,86199784.0111322,86672883.5092498]},{"ts":1784390280,"medianBid":65550128.57922905,"medianAsk":66243210.14995015,"bidBands":[11453107.4161415,23926930.7848964,36211308.612686,43758006.480346,50764435.3349349,54754583.947843,59368044.9338106,62244433.4464204,63875182.4775194,65550128.579229,66929274.5128475,68507122.2662692,70379004.3060652,71483072.373355,72007545.9600147,72502513.1450997,73466816.2904153,74259232.4668788,74897468.271439,76226821.8162728],"askBands":[13248114.3101465,26167239.8116979,36456587.4302304,42059279.5116629,47936085.1391178,50875631.7600859,56565553.2734244,60979175.6535191,64020389.8375032,66243210.1499501,67829205.4014025,71569018.1295899,73402465.2803982,74642960.2672135,77164128.7500266,80984861.0315308,83766434.1916439,86305562.860015,86800640.9318709,87280411.3178597]},{"ts":1784390340,"medianBid":64607640.358198166,"medianAsk":64658197.4340743,"bidBands":[11047105.8837958,24498107.8253514,35424453.3867223,42769504.6459811,51729539.3168187,54909877.1202553,58807969.0724308,60830332.3215602,63139490.8591407,64607640.3581982,65628275.7705292,67450187.58767,69028726.6243995,69881042.1232917,70560274.3312849,71485191.5202448,72466973.0074374,73377970.3752602,73820874.1881148,75129768.5176259],"askBands":[13175468.0490756,25044314.9007487,33647772.0073246,41821304.2497655,48001185.166706,50903893.0572972,55296587.8792332,60679635.8070509,62382725.1158015,64658197.4340743,67505704.492148,70958652.2445228,72131510.4929388,74107574.3406016,76671395.0117443,80644978.780067,83890534.396854,85799338.0671894,86673388.2220221,87397301.0849843]},{"ts":1784390400,"medianBid":64819105.59339976,"medianAsk":65462864.037306614,"bidBands":[11385680.0999297,25222159.1350572,36066969.6524192,43237387.0648045,50227013.2565968,54309423.1250385,57664506.6003195,60827331.8376295,63353557.949823,64819105.5933998,65821530.3991672,67609124.9713215,69234651.6698726,70081455.5755276,70643731.6403805,71688640.0196382,72551462.1063508,73511216.0760469,73943932.0784943,75235215.2323028],"askBands":[13160502.3232619,25009553.2224464,33903622.3124265,42834224.1211472,48951265.5092297,51822329.8004196,56099715.0756796,61460512.7620971,63172399.9267227,65462864.0373066,68310020.8721403,71692652.9359964,72873722.0161826,74690697.8666253,77480863.3105299,81446615.5958096,84741877.1006544,86595381.9144157,87524892.3491179,88229905.3976884]},{"ts":1784390460,"medianBid":64065782.14594396,"medianAsk":68142841.38367186,"bidBands":[9497347.25033296,23079392.9155446,36061435.7564497,41026183.8828606,48234380.4752272,51574845.8433136,56956664.4073207,60536883.7718005,62735695.4837865,64065782.145944,65306732.5787767,67610885.4374834,68670891.9054906,69596360.5341617,70129107.0367174,71162724.2626131,71979227.1823372,72428620.7857195,73839029.6541784,74128339.5503063],"askBands":[14567782.8766404,25885957.6104601,34491044.8741464,44267997.4717459,50278456.8411628,55688671.8319912,57735521.1193216,61669221.486654,65359577.3865687,68142841.3836719,71053331.6618272,72704466.2331604,76501718.1392506,77860369.6279463,78516478.2161516,84182172.7167003,86289003.6335805,88235434.6156482,89981939.1738955,90587636.3921294]},{"ts":1784390520,"medianBid":65947697.772546075,"medianAsk":66976610.026551306,"bidBands":[10948832.0330245,24524214.2061448,38670143.076671,43961296.3711559,50426917.7889444,53126299.3310779,59381496.7737373,62463668.7023422,64869250.8892122,65947697.7725461,67604751.655657,69622341.9540935,70669786.2296454,71349823.7064764,71725835.6003589,72981242.9391679,73832092.0515958,74480611.4642902,75886154.5913395,76239060.1380454],"askBands":[11648634.177136,23850363.5042846,33401821.3052568,42791853.0246436,47972063.2321995,54113882.5415651,57172634.8060174,61276399.2031727,64089547.8860617,66976610.0265513,69925146.2294198,71487374.8361011,75167518.8366477,76459921.2685694,77298813.4103974,79727396.4641486,83734241.5780102,86737114.9964575,88773221.9830658,89295929.9341972]},{"ts":1784390580,"medianBid":67663182.3481694,"medianAsk":64397900.11831859,"bidBands":[13709279.468535,26119540.9087798,38919764.4730539,44887517.0352264,51567004.3564271,54456645.8835315,59377171.8119693,63192465.4443554,66541532.5686169,67663182.3481694,68710036.8460936,70430187.7656373,71455495.0235644,72992350.2984809,73528591.9714319,74379433.363455,75624923.0194967,76113213.4191363,76586498.7717862,77860396.7845504],"askBands":[10315263.4372715,23037731.7492785,31898557.8211125,41843438.1557146,47306775.7420162,53115838.8952907,56067350.0252866,60001124.5596184,62020840.3014814,64397900.1183186,67538628.5288697,71791543.0736012,72558272.7401562,73933653.2358379,76171178.5359244,80320139.7047509,82585013.3862839,84593606.4684734,85977373.6615605,86726426.3000513]},{"ts":1784390640,"medianBid":65375221.80059166,"medianAsk":67194311.52719979,"bidBands":[11562856.7141585,26429515.7134236,37339963.7953364,42869251.1023904,49941458.5359825,52335851.3787909,57684980.6078232,61608471.8118256,64166372.2477394,65375221.8005917,66997589.7210451,68073383.3613356,70110618.6411717,70764076.041424,71193383.9934069,72394688.5453224,73250740.2902543,73857596.9375589,75289231.8593865,75462494.0313087],"askBands":[12801736.1688226,25028352.7543096,33886593.6537111,42821715.2553186,47543414.1004217,53971619.591046,57266088.7798394,61484638.7578826,64095861.0937419,67194311.5271998,69847014.982387,71624623.3898545,75514167.1076358,76841721.6551296,77476075.4385187,79989149.0287657,85203478.6683297,86483671.9652227,88920452.6582524,89525991.8132403]},{"ts":1784390700,"medianBid":65596055.25477533,"medianAsk":67118445.78392039,"bidBands":[11119031.3561814,26827611.2875533,37566155.4167629,42076242.2151414,48944631.5997471,52683138.8777918,57444805.3658609,61976141.5461836,64258360.5497211,65596055.2547753,66840100.2350085,68479978.077319,70302113.8555475,70923185.3318544,71443309.4282726,72475426.6703346,73421922.4985804,74014063.8076273,75456177.5601407,75593474.8155146],"askBands":[11937701.2221495,25013054.8710838,34590062.7583197,43048707.0564292,48640113.2337337,54484629.8811693,57130368.4159991,61449415.4050512,64082479.3831286,67118445.7839204,69952181.1837099,71505741.1041251,75312790.6058653,76902529.9539305,77349492.723982,83041590.4755695,85319641.7805362,86797939.49567,88773189.9093132,89384958.1514919]},{"ts":1784390760,"medianBid":65674459.04906054,"medianAsk":67525582.95147131,"bidBands":[12171597.4821725,27247776.7711123,37933483.0720176,43352860.0242232,49017555.9029794,52792676.2475857,57484770.9287588,61998196.9702911,64424011.8615684,65674459.0490605,66870974.0991404,68551049.5790271,70515301.1075714,70996888.8331026,71630496.9136746,72677196.0509751,73626763.2912877,74216508.8953854,75656067.6864497,75752001.0404805],"askBands":[12525519.2349986,24710766.1123034,35621602.1917776,43760950.6069755,49450655.3522072,55054668.4016318,57636561.690105,61904580.3178159,64380452.4076232,67525582.9514713,70170971.5447655,71722439.902113,75633542.9448522,77036034.2071102,77598936.6782694,83324249.2896131,85565825.6343707,87054336.352931,89035357.9300942,89521128.1386699]},{"ts":1784390820,"medianBid":63391467.71673886,"medianAsk":68144100.34865138,"bidBands":[10118893.5339107,24936339.8606891,36521685.3837584,40812036.4104057,48199973.99335,51066705.989875,56459783.0891624,60087578.1069381,61984543.2720627,63391467.7167389,64736203.5068446,66385954.8433103,68256002.6083823,68972232.846965,69451370.9710401,70616171.258696,71453525.1805303,72040931.9739832,73342282.9174086,73679761.0711286],"askBands":[14296598.2039095,26556228.8812545,36610103.7292303,44128388.3641305,50325472.6406292,55240478.7165062,59396738.5690679,62569483.8378046,65484448.8841255,68144100.3486514,71152749.9492617,72825029.7559588,76593333.9746668,77467427.0123865,78662865.839402,81095156.339457,84963638.9816364,87737138.4267735,90117505.1125835,90348573.2922194]},{"ts":1784390880,"medianBid":65530664.73803908,"medianAsk":67630300.77585807,"bidBands":[10603449.3475962,25746119.6873852,38186236.3780977,43048459.4853372,49699783.8318426,52990563.6124367,57723806.7034316,61869275.1904308,64491023.0397076,65530664.7380391,67093817.9896698,68609615.3941025,70857674.6955517,71303490.5397197,71813122.0839654,72899494.4771031,73702187.5643154,74262523.07341,75721588.2759285,75823425.9043913],"askBands":[13566249.2813166,26205080.4751155,36066393.0688875,43067404.6685228,49053577.5462037,55750061.0036881,58798971.286986,61836087.9615632,64738669.9716903,67630300.7758581,70600322.4572593,72033877.2344618,75894636.1482044,76632612.8284679,77983065.7233429,80479740.8304277,84425302.0473129,87532040.8242053,89511975.4804323,89958060.3993761]},{"ts":1784390940,"medianBid":67076622.693444796,"medianAsk":65548868.92637675,"bidBands":[14044267.5997603,26298819.4748416,38898087.5675369,44198001.3719662,51286134.5748838,54373172.6465609,59614078.7990026,63264515.5679015,65855477.931913,67076622.6934448,68251200.4687419,70155306.3602922,71664912.9889966,72710238.9323535,73235745.4727588,74343990.5716029,75179829.0051594,75774001.0804306,77219709.4969027,77333138.5265006],"askBands":[11153937.8500749,24001113.5386572,35021407.1368419,41823030.2643114,47841459.2116485,54264120.1744996,56641419.8653454,60001926.0301243,62571542.0160493,65548868.9263768,68297069.4820986,69786740.8218635,73610735.3495388,74846754.5426264,75592509.4699956,79454582.0406444,82783944.8423735,85074513.8293871,87062574.2964526,87591133.3634113]},{"ts":1784391000,"medianBid":67323994.81190881,"medianAsk":65070376.29920864,"bidBands":[13291348.2859875,26087788.7085916,38939831.5469182,43838964.9442227,50856555.8794566,54165116.7410074,58619192.2001745,63365619.3092798,65958272.0316203,67323994.8119088,68382540.6484827,70409984.2257267,71455062.6417112,72780611.157389,73212362.7210802,74159777.5828515,75261796.0059413,75883393.2592776,76610826.0983479,77437288.2602282],"askBands":[12343559.5995353,23669469.3338794,35633581.9175682,42165661.5280825,48723839.6174038,54340029.3264879,56952025.0648785,60437705.0706619,62175128.4515717,65070376.2992086,67671588.8038278,69941710.077952,73073664.7713503,74468676.2060156,75287791.8651959,80622817.7905279,83133087.55472,84793471.0178029,86458595.8594714,87113267.227306]},{"ts":1784391060,"medianBid":67576475.26520628,"medianAsk":64800366.20687085,"bidBands":[14926237.6620826,26663283.7860323,37911738.3085035,44684408.6107197,51655539.6513395,54622391.0719302,57770589.0664929,63506393.5260271,66388999.0319121,67576475.2652063,68817985.7388279,70883858.4602199,72316252.6253561,73324159.2601495,73995584.960806,74773227.5908183,75599474.8710628,76403097.9345531,76924227.2980928,78160204.703069],"askBands":[10804160.8291243,23498712.5150881,35143295.2863979,41743599.5168375,48923975.8260236,53833047.135862,55904592.5361954,59907955.5983674,61746826.6409361,64800366.2068708,67203960.9023073,71373369.1739335,72164098.9218162,73530972.8364109,76084721.1329383,79950754.8951368,82712701.2431723,85386631.2704189,85634210.9244448,86408637.2539454]},{"ts":1784391120,"medianBid":68823062.02746971,"medianAsk":64885518.384555295,"bidBands":[15011311.177773,28147769.0191568,38040297.0385182,45673730.7714637,52473171.6726608,55315270.7404188,57846885.7218327,63253267.9979394,66801222.8356758,68823062.0274697,69799291.6463458,71769040.1572514,73764102.4546192,74644905.9744338,75235024.3889745,76129117.7641387,76810848.8633823,77639211.2057169,78154933.7371571,79540515.2207724],"askBands":[9572069.07490884,22366773.02773,34442865.2114208,40737927.7981191,49008377.8627399,52934875.5368824,54999302.9299716,59474697.6245901,62365988.6277945,64885518.3845553,66633859.889219,70605164.2949622,71878095.9400443,72750224.9134454,75278305.8718921,79140225.8710165,82369201.1078786,84533164.4083191,84994901.4885057,85491348.3040586]},{"ts":1784391180,"medianBid":69515352.56904355,"medianAsk":65479349.16224337,"bidBands":[14510962.3837806,27778883.4303625,38336108.6170672,45725145.1374132,53348471.4791682,56070461.9563957,60180684.539623,63409301.6421721,67094368.4982039,69515352.5690435,70754577.3319143,72189685.4289903,73875725.7979502,75542261.775255,76228904.6346289,76776930.7208146,77575245.2371478,78505256.814929,79093689.2413284,79835477.7856654],"askBands":[10477496.6597825,25277008.2458854,34480742.1173992,42423893.9300223,50449178.7477787,53064817.7084308,57139649.2777876,60158897.01986,62987914.2396951,65479349.1622434,68951928.1356985,71196330.3696643,72607997.4860441,74839732.2936063,79072126.2159094,81505495.3556181,83421700.7697345,84846803.1743683,85604878.7031211,86076176.1855492]},{"ts":1784391240,"medianBid":67930579.46726978,"medianAsk":66801423.381453246,"bidBands":[10263630.0197491,24631764.6903142,37196481.0061143,44192387.975797,51760308.836215,55040553.9253495,57767297.7562953,63113273.0971316,65777743.2323762,67930579.4672698,69511804.446429,70862005.261328,72559376.7823046,74156627.6427226,74692926.0802689,75131422.7772263,75513893.7401733,77011937.3525084,77366283.9751488,77939218.8172181],"askBands":[16127958.933859,27643852.6135904,36441245.0022454,43328790.456199,49014249.0383874,55641200.8856678,59261004.727691,61683209.5175222,64724037.7731555,66801423.3814532,69283583.4305375,72198996.2733646,74139135.8014531,75428366.3307088,80307342.3447198,83216790.6159222,84953090.4153257,86159121.5557207,86861389.6615923,87320676.4738221]},{"ts":1784391300,"medianBid":68259826.48689385,"medianAsk":67264892.03593227,"bidBands":[10265021.44061,24135703.1470778,37712849.3707904,44370186.5205555,52035523.2710644,55248117.1530794,58813406.1424288,64428354.0861926,66399816.8926188,68259826.4868938,69856226.0538541,71219994.1961167,73119418.582061,74355863.4445347,74893496.4346924,75320583.1334508,75704075.4459828,77194638.4095834,77548323.9180843,78128180.5853721],"askBands":[15585454.2950777,27440695.3931594,36806400.4864089,43843796.0443293,49714284.4215803,56206976.190088,59830520.4015954,61978950.5363586,64840972.9265512,67264892.0359323,69254288.7516688,72370978.2160645,74567873.180866,75290290.2547701,80759540.6526095,83674458.1627179,85186106.0418397,86619549.1895677,87315104.4500899,87748970.0327615]},{"ts":1784391360,"medianBid":67591767.44333719,"medianAsk":67294774.01661156,"bidBands":[10416807.6262222,24344053.7587723,37626982.8004521,44802916.6764742,52935058.0202565,55241072.8933229,58769651.7732871,63790528.3332237,65635251.989202,67591767.4433372,69268807.2311473,70363897.202708,72279179.809729,73502823.5473236,74113450.5072431,74697113.1951819,75077721.4923013,76564909.154516,76927027.3624458,77691137.7389147],"askBands":[15798174.0025546,27667554.524163,37034017.6787124,44037586.0893896,49770062.3876264,56315185.2047881,60001924.4893943,62150533.8506755,64855386.7136079,67294774.0166116,69354927.3320363,72418735.4772981,74511932.6545064,75259214.5068024,80831748.8156848,83746094.005308,85346247.9629772,86779877.9409452,87473135.6431841,87882735.2537386]},{"ts":1784391420,"medianBid":68436088.712793,"medianAsk":67515429.16659805,"bidBands":[10403110.1460391,24089085.7526287,37349984.3524265,45189969.8411631,53234552.1047572,55528378.1249618,59059636.2051345,64386367.1171943,66579426.7227573,68436088.712793,70032832.9149864,71232539.2974966,73308875.5478619,74524533.4188917,75025695.1391498,75456504.7278695,75875136.8419706,77362329.498351,77724944.6404764,78461162.491738],"askBands":[15715450.6180266,27675720.6210797,36961585.3513094,44057542.2566063,49716066.7711084,56187514.2604467,59905044.9224735,62061112.5831089,64875131.7931758,67515429.1665981,69508254.8588586,72470098.5527915,74566220.6316695,75290378.3416837,80872644.1469182,83786998.546271,85274383.3359919,86732629.7391678,87425826.0682015,87832884.458116]},{"ts":1784391480,"medianBid":69048606.45960075,"medianAsk":66910736.42745138,"bidBands":[12779410.607187,26875394.3768044,38635396.118013,46200201.4320591,54131979.2699591,56371604.969118,61562715.2217013,65443349.9793346,67590840.4401928,69048606.4596007,70641584.8431812,71956962.86236,73976712.2553713,75107059.1246336,75633044.843662,76050710.6083989,76668133.8073466,77924622.3205331,78344358.4974312,78993298.8465442],"askBands":[11063668.0428153,25040468.4985061,35577192.1700452,42968533.6682346,49141382.4512485,54787437.2477376,59280463.5565114,61342698.4268587,63838173.3870123,66910736.4274514,68797805.0542694,71746498.5328439,73971649.324008,74690259.5864603,80184148.1921164,83077085.5868805,84580954.4267986,86006571.1660068,86720363.4414991,87137167.7695667]},{"ts":1784391540,"medianBid":70351550.99377228,"medianAsk":66701228.81541249,"bidBands":[13087407.9895418,27008892.0563313,38673140.5020343,46354454.9700708,55328641.6933909,57599911.6202138,62884604.380247,66754272.667167,68798256.9346955,70351550.9937723,71907741.2413324,73227948.7063823,74859814.4836226,76393959.8633363,76925779.582489,77352556.1619534,78095326.744286,79193884.676651,79663470.6262274,80115017.8592227],"askBands":[11095179.6101961,24766166.8680151,35520408.0160712,42723253.204241,48927824.9480238,54608999.630844,59101202.8581865,61208009.0846005,63701678.578826,66701228.8154125,68746266.8861505,71742836.3387289,73718764.9927116,75518144.5814794,79989943.8454991,82820987.9361788,84449073.1804169,85795770.6387886,86509384.1546711,87010213.0786392]},{"ts":1784391600,"medianBid":67538908.70167649,"medianAsk":68664027.5750621,"bidBands":[9270451.66808314,24044768.9819899,36017212.9819272,43653844.757668,51608016.4173377,54856985.3191706,59526522.10293,63688852.4403897,65410702.5795016,67538908.7016765,68578800.4532011,70390139.0649997,72383334.8190781,73326831.3235695,73743898.9395962,74201112.2890255,75249419.7323723,75944953.4447593,76559774.178683,77961076.7791395],"askBands":[15758377.3890817,27092978.1815398,36471422.5466362,44890087.1861996,50277585.0043538,55549176.3307835,60656370.2636608,63785800.670347,66391950.2166381,68664027.5750621,70719572.9946905,74244778.5273226,75690828.9055364,77189219.5063299,79615652.2784661,84198540.4602477,86949692.6219951,88584239.0494702,89428618.4761005,89816900.4439193]},{"ts":1784391660,"medianBid":68855936.81270596,"medianAsk":64979030.18938532,"bidBands":[13810126.1393483,27268613.0306933,39081148.8653506,44793395.7936828,52646577.823151,56360923.1807285,59705727.0875455,64415752.6152423,66504801.2919607,68855936.812706,69694596.9748541,71311909.4919127,73249743.7552124,74183898.4448222,74506239.2358503,75157585.9184302,76366708.4172213,76928323.7084666,77545921.2552386,78860266.0716244],"askBands":[10110878.1280538,23659926.4376067,32819916.0700771,41108049.858779,47272563.7310031,51311733.046209,56980563.3631382,59881530.48648,62263156.9690882,64979030.1893853,67485336.4776658,70005397.2689519,71946185.1025611,73864198.6253872,75929340.4563987,80286302.6962249,83037538.508257,84987508.5599215,86081467.6128999,86697720.0549408]},{"ts":1784391720,"medianBid":68571240.92153792,"medianAsk":65024876.56553263,"bidBands":[13943623.1151826,27577615.8592284,37590602.2208492,44463496.5072802,52513653.4374116,55813642.4325624,58389020.2257592,64435057.9864981,66899457.8750854,68571240.9215379,69877059.6336268,71595184.3689151,73575970.7415559,74483780.5512531,74933146.1241351,75388082.6406248,76554092.8732413,77278204.6484633,77858882.4352567,78787950.1575],"askBands":[10774958.6788776,22914899.2230215,35280183.6583034,40371667.5094925,47159150.9207319,52388734.135556,56043522.0300208,59442650.0626228,62327618.1566386,65024876.5655326,66459890.2440596,70089548.4670264,72325912.2898381,72854995.8837514,75304065.2720281,80862103.1556317,82635848.5541325,84594985.6456873,85170692.5075624,85525500.4122457]},{"ts":1784391780,"medianBid":67546634.28522651,"medianAsk":67425840.65998876,"bidBands":[11397394.0157547,26397616.9728441,36217646.5977264,43708730.5254045,51560262.8582036,54570637.5422703,57604313.4147875,63508633.4917677,65927035.9582379,67546634.2852265,68889457.5082048,70415497.4902103,72711828.5349729,73456946.5082816,73965541.6625543,74429281.1771342,75458833.950742,76168401.2966215,76730757.4286939,77663277.246739],"askBands":[13668305.0137447,25189046.6796739,37883288.9942183,42471563.7786125,49236203.8884925,54400216.9737343,58226898.5188642,61588727.4756746,64554584.9579005,67425840.6599888,68839126.8200173,72432479.2179151,74638423.8475168,75118778.6063278,80778630.598514,83316638.2681527,84991582.9339578,86783671.1933625,87395448.1221142,87895523.5015421]},{"ts":1784391840,"medianBid":66688057.50562799,"medianAsk":68425246.25409903,"bidBands":[10629887.6608834,24499718.3556299,35377280.8680111,42777670.7114402,50883175.3498061,54122955.6244889,56894489.1347178,62717231.7112982,64832679.7059859,66688057.505628,68046928.3478033,69587386.9677682,71584619.2370423,72517052.1149851,72976054.6910801,73502959.3505362,74469509.2923543,75201344.3502381,75732994.9874036,76670350.5534643],"askBands":[14029547.3330677,26583286.4986116,38317474.0777459,43757432.2134013,50316606.7587603,55655920.9597772,59566039.8740706,62820741.640454,65837928.3605558,68425246.254099,70060489.7826995,73548062.8653846,75530682.2692608,76310272.4623132,80280667.4413395,83030383.6263605,85953561.1164097,88052619.1788248,88438831.3561347,89038008.5599605]},{"ts":1784391900,"medianBid":67928410.14689675,"medianAsk":66254508.57336616,"bidBands":[9911110.60387168,24920872.2241012,36476985.0685179,43858342.7930084,52662105.7928233,55208492.4595715,58741331.2634945,64136929.9421631,66256978.5400985,67928410.1468967,69486701.9748127,70801339.3208972,72835415.472018,73840922.303389,74299553.1339194,75130088.1713089,75990980.8229461,76748549.2387167,77300593.7326567,78773886.2846035],"askBands":[12731615.5851426,24351965.3120129,36853405.7645829,42515759.4003851,47574551.519765,53484904.8454413,57490198.2645452,60920438.6955759,63738097.53504,66254508.5733662,67986952.6049303,71294201.4384963,73085222.5841515,74374828.1058873,79922527.0186237,82449686.7285872,84104635.680689,86049366.8229504,86651446.5033981,87057722.6239858]},{"ts":1784391960,"medianBid":68670130.77385323,"medianAsk":67054899.83874787,"bidBands":[12134570.1236805,26115606.5367589,37010686.3981431,44721525.2625249,53306758.9902104,55853859.8646207,59129149.0415928,64652876.3291948,66609584.1275024,68670130.7738532,69816465.3610605,71487524.3569135,73294045.1008918,74274456.9852471,74668987.5274156,75432125.5109709,76334161.731799,77053479.2929824,77605073.1742852,79100843.0348304],"askBands":[12376911.1025886,23769140.4773004,37103961.7564661,42684336.5120869,48321470.4152883,54224169.4662646,58290415.5375679,61672730.3262292,64621076.2460702,67054899.8387479,68728912.7988466,72111460.5399775,74049723.1401637,75270082.9128018,77609701.6579945,82957708.0000758,84821397.9414917,86894913.8381521,87351176.6647667,87718472.3751173]},{"ts":1784392020,"medianBid":67837879.41387069,"medianAsk":67253903.97355115,"bidBands":[11971726.5727317,26576914.1706311,37038079.868283,44343370.3997601,53013014.6623147,55507390.6497059,57861910.7687322,63977264.2008501,66126502.9383478,67837879.4138707,69177548.6053007,70816637.1178194,72723797.470618,73711345.7632875,74112280.0590439,74722024.4182614,75672003.7331251,76437583.2399461,76985562.1153342,78410870.1385004],"askBands":[11629425.0453121,24711662.9767474,37870555.6082645,43250472.5450951,48808624.9849543,54552963.4613485,58477491.4785387,61817439.8757089,64660504.6493454,67253903.9735512,68860573.8695049,72492961.7444884,74642140.0212895,75213923.1796745,78145078.6505383,83215525.3919845,84763681.1298249,86816654.9777667,87310965.0100671,87651649.9009769]},{"ts":1784392080,"medianBid":67959075.48212457,"medianAsk":67491777.04825412,"bidBands":[12158577.5948753,26765916.3903397,36880910.8524907,44547075.5240706,52356309.3147409,55503315.3552435,57826894.2895925,64110340.5017024,66339895.0723998,67959075.4821246,69390356.3378926,70895618.8470156,73149889.9376917,74109316.2259869,74521269.4687734,74962430.6886771,75982060.843992,76731694.9567856,77324824.8260752,78252628.0961095],"askBands":[12569038.985792,25097144.4217586,37217768.3053163,43331198.2304038,49689463.0442535,54610118.2585448,58576345.722057,61897111.8818502,64866379.0957429,67491777.0482541,69135423.1111121,72772398.7873833,74934158.529639,75421170.8782251,80989729.0186245,83419193.2220076,85113924.5697917,87070092.8830348,87652087.6387586,87900029.173422]},{"ts":1784392140,"medianBid":68338068.97188927,"medianAsk":66680056.89549755,"bidBands":[13625991.6471252,27490241.9428104,36183516.9164691,44468038.4058866,52360150.306186,55401867.1630551,58059895.6500915,64432623.1536885,66551414.7919423,68338068.9718893,69554496.1428638,71453436.1057936,73235399.245955,74346745.949841,74694253.9627438,75152656.9891348,76156797.5132596,76931881.6557194,77504840.0772524,78973059.0356002],"askBands":[11195953.968548,22456860.4686099,36037537.7263671,42324758.6668425,48367969.4293965,53800352.4892763,57721827.8023787,61062327.7682065,64043440.120599,66680056.8954976,68295558.3912203,71927057.4262069,74055095.2980479,74646864.4604906,76958881.3002131,82392540.3894846,83837427.0861305,86248058.9465988,86728014.7219954,87080564.9755953]},{"ts":1784392200,"medianBid":68438734.12419342,"medianAsk":65965167.45242796,"bidBands":[15800323.5218522,27131865.0728449,37223806.4160243,44470770.8868737,51701465.1839289,55266202.0530997,58160792.8727535,64354397.292444,66825525.8866482,68438734.1241934,69727195.2504245,71141551.0921628,72724342.5483575,74219998.122791,74911184.0151146,75264866.4882317,76281525.2418341,77142488.8504249,77598863.8725041,78072470.7850374],"askBands":[10119640.2085687,23070581.7331922,36779168.0325943,41688306.1668376,48649874.7963937,54354803.5743707,58160341.0954655,60688340.3560961,63194963.3285856,65965167.452428,68011490.8021743,71211278.2166459,73122664.1885221,74794905.1215305,79509940.3101507,81864479.8431114,83893166.1818992,85453133.8545442,86156648.9280491,86625828.4985574]},{"ts":1784392260,"medianBid":68555525.61372073,"medianAsk":66238933.786097206,"bidBands":[15243886.4040205,26222384.6453079,37150689.8080642,44616426.8842425,52795973.1271235,55304551.5778254,58260518.256732,61917679.415748,66915279.9689564,68555525.6137207,69803185.2309274,71157653.7350314,73013199.5598772,74290296.7331781,75000996.3199925,75402796.8601336,76327023.8155728,76931309.1660454,77697887.5105143,78285808.8010624],"askBands":[10449646.4529403,24506458.9202065,36613031.2023098,42345962.6323273,48602835.3358902,54833669.6503734,58560629.4116958,61168236.7736372,63429287.8954476,66238933.7860972,69833785.5531432,71444011.6748464,73364553.9490279,75795239.3041651,79787762.5913327,82197185.8875211,84207538.2602573,85669496.1524428,86393533.8416876,86929060.5229386]},{"ts":1784392320,"medianBid":68807678.79236013,"medianAsk":65036218.02476436,"bidBands":[13565652.891139,27223909.8379819,35596911.4732732,43408282.3429401,51496636.965102,55551841.3899677,57826245.8281401,64018953.2137026,67443344.7981843,68807678.7923601,69824380.9198544,71710395.792436,73402779.1393975,74688197.5857145,75511378.0785263,75839491.2396407,76485725.0861406,77315022.6801304,78116733.3743896,78644879.0339486],"askBands":[11450186.5129503,24478818.8828072,36688883.6577866,41354215.0667724,49361152.5852772,54058081.8072652,57973456.7122038,61268846.2257454,63463532.8647567,65036218.0247644,69067335.5598015,71599308.5511665,72323923.9735571,74847434.5482494,79653845.0009812,81729588.1537839,84156427.0681999,84640510.6315492,85033969.2734109,86333170.9158661]},{"ts":1784392380,"medianBid":66114251.30532773,"medianAsk":66028435.49214128,"bidBands":[11495116.9270124,25291845.3970661,34726382.6587011,40862571.9375024,49962599.4064816,53307366.5989979,55532381.6321855,61195326.5696459,65374770.7216225,66114251.3053277,67883845.3297409,69513037.1561809,70799648.7933907,72607011.2483666,73437701.0875605,73775897.6184411,74307649.9350828,75229264.8840983,75959810.4599624,76563979.5384645],"askBands":[13305639.6764129,25508497.142296,37947966.3171522,42347429.0444328,50853979.3759703,55010760.5692824,58621800.0624093,62219607.5456242,64334040.1212583,66028435.4921413,69848560.5195091,72355196.7774151,73143047.5858449,75695520.9711341,81146353.1350994,82919784.4313298,84916272.8529251,85423651.6138141,85780853.2485383,87062464.6027351]},{"ts":1784392440,"medianBid":66785764.70396805,"medianAsk":65842779.3359738,"bidBands":[12278575.8113286,24955899.4722284,36329461.4673249,41402466.580693,51214199.6086923,54229053.6077432,55825941.9307265,61601780.3893067,65889724.4346117,66785764.703968,68428807.2800803,70382454.0863618,72101064.0478315,73440717.8814705,74029517.6375655,74458597.643042,74935967.8681258,75902441.4985583,76608928.6050138,77840618.2177749],"askBands":[12599953.5420876,26623667.364937,38394509.1866472,42394139.5113913,50227600.9483668,54946425.2550515,58172488.0988884,61948679.9260999,64082697.6664533,65842779.3359738,69670739.7047285,72182766.5645728,72815609.1515774,76699152.1074527,81095111.5854996,82944685.5420398,84691834.4878211,85277664.6180917,85605692.5879316,86949361.035992]},{"ts":1784392500,"medianBid":66908739.567271985,"medianAsk":65761463.86260056,"bidBands":[12291480.098412,27559694.7838003,36148270.3308502,43993830.5356929,51241820.1859872,53949118.1846889,56860119.7078437,62474468.0853988,65524312.0499412,66908739.567272,68508204.9434396,70606725.7850289,71612298.156381,72832825.9081889,73308543.6974055,73883670.4265081,74520121.2557005,75349482.7256376,76102695.6384369,76645207.3609864],"askBands":[10961726.4908771,24081814.6182838,35460834.7677665,41772418.6803962,46910764.9562227,54228665.9471749,58099629.3961891,60691540.8041515,63510407.9156172,65761463.8626006,69452543.5898225,71522041.0935788,72860957.4320475,75542021.983511,79483889.4202995,82239484.6693592,84307270.0850021,85205046.2442648,85863168.0296157,86504331.2718976]},{"ts":1784392560,"medianBid":67310921.35422595,"medianAsk":67104473.997653656,"bidBands":[13045178.430873,26729675.9429087,36968243.9469251,42961126.8873539,51750426.5636217,54716926.9126907,57422320.462768,63607599.043373,66752436.5052538,67310921.3542259,69424630.4778881,71014279.3724471,73002252.9287945,74052008.1137251,74692078.3180292,75087208.2061348,75689816.5955188,76602521.85678,77261282.1464333,78467847.0127278],"askBands":[11710909.6191236,24625666.1044887,38643075.4617289,42366420.7868766,48999649.8891709,55614290.7910802,59561245.4312855,63101281.3112265,65131833.0193417,67104473.9976537,70732580.0341608,73460998.5096093,74213045.2275998,76634280.7701664,80837467.6571475,83531775.9707102,86021532.0775146,86551852.9107695,86905280.5379369,88193945.5503122]},{"ts":1784392620,"medianBid":67330529.65972571,"medianAsk":66732672.68895836,"bidBands":[13225445.0387951,27099272.1284613,36729237.3087116,42647476.725857,51748534.8709045,56760299.2882522,60047675.1061804,64053392.8884578,66824653.4115601,67330529.6597257,69226318.6969383,71026464.0606571,73010647.1028955,74072473.0062126,74687558.2868665,75095284.3315229,75699477.6552878,76612369.6212418,77276113.8686588,78468872.3439454],"askBands":[12256645.1701064,25941807.8843459,38639205.3517495,42255565.1029486,51269098.9474567,55382493.9080532,58979688.2123748,62563517.032315,64660181.2219802,66732672.6889584,70381609.7627425,72920450.3982406,73911361.3214306,76311594.0434066,81702885.540389,83108646.7898827,85603872.8671459,86129921.7132648,86486585.5564266,87758872.2672173]},{"ts":1784392680,"medianBid":67060069.33837022,"medianAsk":67393323.30122915,"bidBands":[12042318.0822063,26184793.40027,35862998.9452844,41712994.6232523,51232203.7086568,56612763.3869976,59595377.0859233,63522226.0288787,66062798.7188514,67060069.3383702,68512059.4504561,70717768.4305583,72201479.2681644,73370390.3990364,74000933.2935013,74430555.1728034,75035712.2179876,75867742.7663123,76673369.915922,77188336.4693184],"askBands":[13328279.4663706,26567460.351895,38975263.653875,43271049.5116048,51528427.4510144,56344063.5045188,60092039.3857987,63454114.1631786,65797443.8254487,67393323.3012291,71442444.9767782,73916180.6904772,74802425.6388768,77411786.8821482,81463964.3936162,84573505.7982093,86674713.2638849,87203681.7704184,87557779.8770366,88654185.3450006]},{"ts":1784392740,"medianBid":65067762.19223696,"medianAsk":68761092.97632186,"bidBands":[9859573.90423791,26035898.3690706,34956297.6715817,41612852.68534,49057015.7346252,51986308.8862249,56292367.5633221,61977990.1883891,63430622.4110026,65067762.192237,66647510.6599504,68504675.6199878,70215927.421789,71030104.522809,71494207.9402521,72071837.4046555,72777234.9687687,73790393.7863515,74149750.3307804,74755643.778249],"askBands":[14196910.287654,25486450.1205647,35470588.8334833,44663608.3879636,50314980.5131367,55416820.4088386,60949148.161964,63414283.2487679,66190950.4542862,68761092.9763219,70038029.9992859,74085516.8337864,76375636.0114011,76858051.3441545,82575522.5986777,85061870.05682,86862484.1769359,88398855.4740005,89054103.8534445,89503839.519489]},{"ts":1784392800,"medianBid":64718006.67619022,"medianAsk":68781270.62263402,"bidBands":[10174298.2975585,25500518.9796097,34510469.2816994,41645870.1199827,49005116.2725195,52024424.4019153,57396890.611215,61129499.4821342,62875189.6832434,64718006.6761902,66007788.5636265,68279225.7479355,69568466.2560634,70479978.8225788,70889438.5669206,71664439.690834,72589729.4272204,73332884.1084012,73869364.2830296,75414679.1151634],"askBands":[16296928.5162159,26707157.9026157,35963772.5089279,43561474.350696,49167995.7368288,54433625.456384,59743408.9241915,63353836.142419,66418775.713985,68781270.622634,70316451.1609212,74241228.9989014,76666487.9810247,77244019.9187641,79627883.2009284,84990510.3154298,86898557.0229585,88724233.8904081,89261908.0545973,89668478.2238606]},{"ts":1784392860,"medianBid":65374951.36876594,"medianAsk":67379840.3259286,"bidBands":[12301460.6275931,27119182.7650017,35641004.1835295,42551867.1408699,50468320.6951122,52561874.2494041,58708129.5296318,61666894.2358348,63609789.7144633,65374951.3687659,66724443.8108836,68160706.9215033,70511387.1820589,71116658.055396,71509570.7667371,72331459.6186576,73205696.4377417,73929056.5823274,74465995.0350262,76001727.0737775],"askBands":[12576215.5100147,24286497.4202221,33887276.321052,41980754.8829283,48073493.0088905,51191538.9928993,58216902.541072,62135063.0687385,65148859.7195271,67379840.3259286,69055689.1620443,73164729.7534625,75409899.8758227,75902025.5448397,78294054.3732188,82447573.1839616,85569660.5930239,87554350.3870055,88072893.3345599,88442605.9165676]},{"ts":1784392920,"medianBid":65881287.89747642,"medianAsk":67121249.4336189,"bidBands":[12770545.3495914,26885258.3869709,36019463.2265533,42937040.8509058,50874131.2640892,52904041.4684814,58751800.9567116,62075791.2477251,64016701.4703515,65881287.8974764,67209841.4346962,68657014.4115375,70862116.0319632,71463113.0688403,71972830.2229491,72621964.5805437,73505363.0086921,74219681.8588269,74805999.8804975,76338460.0214799],"askBands":[12117201.5987639,24047602.9400397,34391383.8438549,41762123.0979147,47883648.9488411,51867355.5212685,57954669.9140738,61862094.9228417,64784021.7425085,67121249.4336189,68764050.8465418,72829736.7733756,74943688.4202961,75441325.4798299,77952020.6866504,82091730.6983355,85184372.3320033,87187785.1931963,87727332.2501827,88109164.9492033]},{"ts":1784392980,"medianBid":70158772.07169984,"medianAsk":67168675.73164894,"bidBands":[13396623.5101088,25623452.1262487,37936727.2023358,44503069.1300131,52899780.4193905,54348395.6377667,60595668.8802211,64644888.0625235,68348715.9156738,70158772.0716998,71658573.4834269,73203351.4023073,75363960.7924205,75945897.2746525,76419166.6045212,76938261.0260745,77777404.3701906,78632765.7649229,79194438.6898058,79580014.0405647],"askBands":[11807091.4203338,24068670.9851559,34795535.7392217,41803749.3189615,48103618.4127619,54128665.9491242,59291971.6455639,62199375.6357484,64572019.5658121,67168675.7316489,68811604.2851179,72503098.1158134,74742188.4013287,75363213.7720174,80967551.3720381,82050023.8888158,85232737.0884522,86845804.9894483,87536180.9155838,87969816.5038318]},{"ts":1784393040,"medianBid":73521468.862626,"medianAsk":74022495.81525458,"bidBands":[12656316.2423179,25331650.5533439,37092018.455784,44645506.5043248,53825569.927957,55472331.0397465,61885812.122249,66389350.6033298,71701174.218304,73521468.862626,74812506.9072002,76548806.6592097,78603306.6719916,79175197.6114768,79611431.4285561,80073786.303153,81015111.4827008,81868027.8353246,82411117.3782046,82934117.9687931],"askBands":[12612141.5727082,25545261.6728101,37214441.8067471,44557959.8512287,52242996.2542661,59248770.6910269,64639246.8137687,68276751.2978013,71607998.2767521,74022495.8152546,75877380.2016413,79583273.5444385,81852265.3830834,82471770.2030969,87926882.4709101,90005981.0467053,92208889.5642623,94002132.2485431,94666240.6373334,94997452.7779257]},{"ts":1784393100,"medianBid":74514118.30836082,"medianAsk":72339307.07887723,"bidBands":[14015593.2594898,26671223.7257797,37230296.5515464,45538126.9082367,54059414.055961,56763105.885131,61914508.5532631,67968680.7850893,72964448.2402096,74514118.3083608,75898674.2563534,77937710.2556363,79634041.4131443,80622594.6224848,81058490.8526029,81467080.4126485,82307264.0605329,83316443.0132555,83732800.7440761,84269300.9962202],"askBands":[10428989.9212,24347964.154004,35685492.3904156,43736138.3500321,50896831.9592286,58172546.4513622,62666229.771769,65783201.8218909,69984298.5563879,72339307.0788772,74157872.1090829,78037764.9721702,79887243.133958,80601685.413623,86108469.4350477,88722032.4729399,90568386.0988131,92069619.4413999,92754465.588439,93118681.0193949]},{"ts":1784393160,"medianBid":73912899.23973177,"medianAsk":73647822.75231661,"bidBands":[10737229.9826887,24330977.1602942,36239687.869254,44287591.3145124,52396371.4446011,56394983.5246858,60339460.2093448,66846488.2614684,72421861.7907647,73912899.2397318,75466105.5539647,77013013.8405143,77847421.1255606,79975812.4216193,80494746.7903577,81150494.2673909,81660570.1746512,82585095.4097687,83341185.6809172,83906111.0022431],"askBands":[13169088.8303521,26312242.2084038,38848463.0271181,45559837.4608755,51635336.8182031,60256375.6601163,64015344.9306974,68573936.0542342,71829267.4283899,73647822.7523166,77037572.7033557,79414958.6710909,80906987.1430685,83333747.6066541,87210484.5647008,89991857.1100541,92017627.6898626,93002991.7019227,93710537.9721772,94503838.7051267]},{"ts":1784393220,"medianBid":74283457.48491187,"medianAsk":73486875.14627974,"bidBands":[11553811.2089239,24753836.5289517,36774968.5753356,45171931.9118703,52953534.2733545,57085722.9788391,60838306.2363394,67378665.5152231,72933678.3098359,74283457.4849119,75920498.4626562,77315186.2604321,78430780.3776763,80351205.7360102,81111085.0576616,81532548.3365123,82112367.6709935,82979155.9070297,83741551.4515528,84277595.250953],"askBands":[12325290.0762782,26280663.9640361,38106411.8883285,45623348.0908223,51541907.1270436,60084670.1097303,63829493.9545608,66124774.3427771,71008336.1146861,73486875.1462797,77173081.9993007,78832528.3141833,80730484.7603225,83180437.9188977,87063664.8816301,89833659.3942677,91892486.2015272,92815803.9904571,93515526.9072985,94008452.097999]},{"ts":1784393280,"medianBid":73303963.85809411,"medianAsk":72252290.9048497,"bidBands":[12735316.0540617,27673961.227143,36821164.7128322,44993109.9851872,52668205.1053853,59053893.7263325,62330355.2528663,66773142.2691521,72628704.7512958,73303963.8580941,75562802.3428041,76911028.4988409,78041256.7237564,80073009.6892606,80635312.1848212,81095326.9286355,81607069.1127303,82518004.000391,83250705.7677524,83772068.9129407],"askBands":[10912927.6264797,24223954.4908597,38043419.4251127,44184695.2059864,51282352.5382797,58567849.1671957,62308194.7465617,64994152.1176796,69717358.3121673,72252290.9048497,75867796.1518605,77945960.86702,79369824.6911974,81825955.4750623,85899993.6296172,88633386.1026618,90717635.2763299,91635493.5584441,92228319.0878478,92745374.9446764]},{"ts":1784393340,"medianBid":73842395.42412649,"medianAsk":72014487.28671205,"bidBands":[13514848.4014342,28086261.5796838,37236508.3718768,44347577.1012512,53178035.4608192,59078202.7595519,62803273.1534543,66285165.5831855,73256730.0522641,73842395.4241265,75660956.626373,77162215.4098563,78405987.7759043,80256833.3128283,80923710.104688,81265414.6558395,81841302.3322362,82572310.4579685,82853509.1914506,83824386.8963845],"askBands":[11516840.5840401,25448404.0847089,39260061.8470219,44457800.1128936,53270514.3094054,58759612.7538668,62497207.3453933,68141111.8587831,70283760.7665096,72014487.2867121,75437384.0603469,77769949.1986428,78509773.6722423,80847531.144427,84947304.6303738,87658691.0825701,89752963.5833445,90293077.3921445,90637801.9414242,91999277.1857302]},{"ts":1784393400,"medianBid":72858905.29395293,"medianAsk":73023231.77981234,"bidBands":[11779977.7505529,24792202.4376151,36231596.3094002,41983699.1124226,51946923.3830915,56766843.9367497,61236668.1925968,64728618.7216077,72137108.4030019,72858905.2939529,74543959.1891596,76181177.284988,78069217.9848403,79270966.9971925,79953489.8259175,80275396.5387889,80790297.6810699,81575270.9451442,81906164.6723341,83111278.0374352],"askBands":[12912327.5208401,26900111.4591696,41311751.8477998,46285049.6445861,54705166.5221747,59092422.7822745,63541550.2365673,69183346.7230926,71444843.226877,73023231.7798123,76457873.3371159,78872595.0533827,79399186.5339008,83116729.3674231,86903221.8393923,88755506.2604086,90692414.3060504,91247231.3439633,91584849.575533,93036990.3787861]},{"ts":1784393460,"medianBid":73888290.00214143,"medianAsk":72061153.82883249,"bidBands":[12891215.2723544,25870719.1248586,37120634.9509928,43093758.3780616,53681093.0770804,56781038.4223577,62483464.3390984,69164153.9057204,73189070.8875191,73888290.0021414,75568221.8530642,77145632.6982409,78915991.689122,80117265.7871988,80794174.7879195,81133497.1436702,81672414.3764899,82423957.3123455,82759112.0997403,83951359.0519614],"askBands":[11933938.5098159,26442459.8750491,40459853.8955138,45250237.672832,53759641.3362409,58163742.7873483,62649004.6271251,66633498.741628,70508027.4491845,72061153.8288325,75673326.0412304,77925571.2531289,78556481.4153962,82420244.1282945,86653049.1835763,87927491.3166533,89730780.4370718,90283346.4512225,90621399.2365912,91970017.2064656]},{"ts":1784393520,"medianBid":71760020.25963865,"medianAsk":71531101.82972643,"bidBands":[9435761.32923982,23516125.228342,35108854.3957231,42056795.04318,50348853.1761648,53545695.529072,58435732.2562994,62282096.5892301,68830732.502369,71760020.2596387,73182538.5305127,74642724.4007615,76694121.4882225,77663093.6328624,78426775.5283056,79112435.326085,79681700.4763782,80554038.5616076,81047618.724649,81791546.3814024],"askBands":[13212954.0449475,25650766.7499489,37685789.295409,45454131.9518422,51635722.1152764,57551277.9152773,62129094.5834847,66282736.564724,70184576.0044305,71531101.8297264,75769744.4387034,77993724.0591022,78687376.4854305,82639180.937867,86251145.0085546,87515206.2002492,89588260.9459439,90214606.5312673,90727538.3584096,92126510.4047415]},{"ts":1784393580,"medianBid":64953980.586994156,"medianAsk":64777791.39822541,"bidBands":[8947478.55206022,22239817.7403308,29898854.1424162,35219031.5940121,41513200.0351063,46062559.7428963,49580388.4582905,56913020.4930817,62534888.4200686,64953980.5869942,67124385.2127378,68418140.6147977,69622467.1204934,71059200.923962,71973082.5988031,73005913.8169805,73686786.6737694,74610975.9491276,75310821.8666088,75797447.410083],"askBands":[9757808.13381947,20554696.162931,29540598.9320069,36832401.9983386,41789540.3195351,49499571.2252246,55641464.381271,57553516.66958,61847957.9644275,64777791.3982254,71432977.4632815,75131806.0042087,77950792.4635627,78543183.4904163,79345441.2581822,80691416.9360695,82003488.858692,82650275.3905315,83941247.2723706,85385447.415157]},{"ts":1784393640,"medianBid":66696815.97702978,"medianAsk":67301750.60374007,"bidBands":[9445119.06215443,22720040.4353855,29369196.0263597,35420314.0151784,41984453.5440843,47620381.0213486,51358253.2612803,57036859.163875,65922288.2125284,66696815.9770298,68204709.6391297,69240370.8312843,70696130.7939942,71914075.7574695,73016891.9987943,73784659.4379272,74352170.7384032,75198284.3514609,75839861.1542654,76331566.7192966],"askBands":[12650146.9727417,23578344.4721859,32385069.9924323,38216573.8039526,46970210.6221148,51675162.5388665,57449307.2557648,61626570.7241689,64189102.7683445,67301750.6037401,73600079.4415492,77541000.4454713,79477854.2105037,80563105.4226719,81277173.5558967,82540890.4784318,83825500.0912796,84507754.2670739,86240248.8082763,87030630.5256114]},{"ts":1784393700,"medianBid":70226863.20034437,"medianAsk":68835055.87840419,"bidBands":[12060438.0870842,26370799.4828081,33797932.0546413,40209921.1783028,47067722.6185411,49923309.7691477,54537657.0310002,62120065.3427509,68823363.167037,70226863.2003444,71020809.075607,72714111.745459,73975319.8595211,75362847.3796556,76144573.3962547,77172789.849727,77714623.8942187,78515224.8476565,79123040.6882314,80094692.4196555],"askBands":[12198358.3220243,23594906.7949454,33972859.0582697,41202482.632584,48083804.4686345,52942774.9196272,58736776.7331467,61934274.3586669,65371680.0955696,68835055.8784042,74777212.8253511,78211228.1633201,81265672.7776649,82014167.2982153,82585371.5625676,84550504.781123,85333593.0412066,85980146.1803919,87004184.0743198,88415867.8013053]},{"ts":1784393760,"medianBid":70394083.68073584,"medianAsk":72892578.80713983,"bidBands":[10702564.4991922,23503939.4801744,34569846.0578772,39737459.3272784,45475776.9193541,50100556.3083169,54943372.2110573,63088208.184987,68120612.8049148,70394083.6807358,71086102.1732976,72348452.7963706,74080075.3244407,74958468.4583033,75933220.0658486,77194336.2957956,77680050.2712964,78673063.4518177,79231333.1997052,80001992.3495633],"askBands":[12592533.4006467,25497395.8321349,34140112.4574033,41592483.7119057,50390795.2365041,55316554.1991262,59931454.1635297,63537245.0257544,66501034.528986,72892578.8071398,77533375.4207297,79625558.8105866,81697283.7366562,82668427.2506995,83440790.5220848,84855789.799006,85691655.2932396,86227207.9284073,88213279.7223224,88627932.0974682]},{"ts":1784393820,"medianBid":69288389.18656695,"medianAsk":70992629.9804363,"bidBands":[10834467.3762204,24225869.4064744,34693801.1905584,39034625.5371252,46553802.8346946,50580668.3382704,53671733.6305445,62304578.5689709,68642863.9365391,69288389.1865669,70351252.8125373,71953298.5954664,73136639.980286,74532230.3555792,75351871.1408506,76325378.9431676,77444648.1441349,77732916.2087129,78274187.1656806,78655510.8886844],"askBands":[13202503.5954472,24747528.194865,35631757.0902435,42744629.3739908,48274243.3093947,54394558.0535394,59057333.7098285,62444202.2751747,66846861.5592949,70992629.9804363,75751937.2507552,79610365.6077867,82048082.7357902,83075655.7083715,83846797.006252,84876377.9885774,86297830.8448325,86981425.0996892,87740665.2793411,89390874.917055]},{"ts":1784393880,"medianBid":70768941.49470702,"medianAsk":70832570.76296286,"bidBands":[11089835.9343041,25007822.6329879,35468158.3283359,40521081.407617,46797426.4935864,52934358.2344226,56182213.4648597,64713845.7782764,70144713.2638172,70768941.494707,72040889.2343142,73712614.5805523,74662512.4946463,76003515.6936344,77097846.2611093,77731672.8940909,78767519.0955381,79060957.7316675,79584823.3588146,79947354.8419723],"askBands":[13412111.8846641,26553005.154547,36183774.509314,43775239.2810901,49219336.5990454,55126676.762711,59665419.5194813,63957483.2914312,67684311.570244,70832570.7629629,76739857.1528361,80468892.1567335,82960088.1102672,84025448.1478962,84929088.5039044,86092355.3864466,87376490.6935776,88072033.7516935,88573968.5213687,90424536.4367595]},{"ts":1784393940,"medianBid":62409692.344097614,"medianAsk":63726490.262777016,"bidBands":[11767376.4046111,24870347.186869,34359525.0189069,38868522.2961118,43082359.5577041,48848938.8921955,51802994.6645747,55171701.6761257,61504589.9093718,62409692.3440976,63413683.1830222,64817536.7612263,66403740.4033236,67873153.039557,68561683.1584811,69670959.337969,70239789.0479164,71156684.7641707,71810293.698151,72792914.45242],"askBands":[13072826.5148784,24605484.7062093,32925352.4733724,40365834.3081352,46185128.7905286,50677631.9878911,55627211.3902315,58303683.0092193,60578691.2346042,63726490.262777,68824741.4411776,72576476.6441228,75300967.6160748,75988690.8373748,76563131.1853998,78213680.0212433,79153670.7793019,79794676.5663107,81294819.2054768,82248387.4476169]},{"ts":1784394000,"medianBid":59750860.01959649,"medianAsk":64463836.96673606,"bidBands":[9036986.06426563,22123563.4560375,31351806.9365664,35095675.9143785,40413727.3751528,44903560.112081,47966146.6183838,51963539.4613453,58306083.4214382,59750860.0195965,60337402.9988897,61607728.0135275,63251717.1096227,63933908.0286759,64940807.7582375,66215847.5002942,66712913.3911388,67753060.0643401,68314591.5984043,69142772.0492696],"askBands":[13302019.4857632,26104043.8026442,35777580.43691,40073502.0265207,47730397.4127051,51288732.5973818,54957162.1053682,58690862.7860828,61031218.9374479,64463836.9667361,69084637.7834109,71632511.9643461,73707209.2386666,74371359.2914291,75319717.0723944,76517129.9079991,77640239.4510486,77936635.6409209,80098292.0234112,81205799.1302279]},{"ts":1784394060,"medianBid":59300156.614246845,"medianAsk":65775046.98466388,"bidBands":[8965473.13528956,21975383.0384096,30263477.0345908,34210179.1105103,41064500.012127,44922168.9169326,48278351.0870044,52226269.7137941,58410564.6333641,59300156.6142468,59896822.2573497,61378452.2875069,63087945.1728567,64573549.3761347,65148358.8925868,66392668.2264107,66869261.806437,67734153.1311736,68227783.2614844,68858983.7215249],"askBands":[13005941.6518777,25665150.6623743,33444640.128974,41455556.4445018,46938012.811808,51862257.7857466,56895975.7463546,59823620.1630457,62861132.6767487,65775046.9846639,70612963.4401587,74200388.1781811,77202906.3034554,77685423.4911061,78415938.2380461,79625953.7402992,80921535.2321857,81544164.4231444,83012379.5518016,83824692.512067]},{"ts":1784394120,"medianBid":64448237.75978417,"medianAsk":66447163.97895919,"bidBands":[11894055.5981543,26513958.7330533,35154394.7360345,39996654.8100078,46517115.8902654,50198159.8236527,53190257.2961768,57457612.5424235,63023887.0148971,64448237.7597842,65352000.5740529,67123919.1058029,68140065.2767859,69033377.3686468,70460151.0170893,71535459.2713597,72050686.6234885,72957872.5508364,73484887.006227,74464758.0331916],"askBands":[11101783.050796,25067093.4674725,32748377.6822655,40348597.3365616,48180695.5622703,51599124.1183008,56291945.1527825,59105921.2293849,62000088.6678874,66447163.9789592,71425415.2578944,73473320.1179061,76169827.1087053,76931061.4807154,77908288.7196054,78949123.2369796,80058958.330572,80636202.1454535,81469592.1745071,83370038.8072375]},{"ts":1784394180,"medianBid":60584820.10896119,"medianAsk":66540172.62621208,"bidBands":[8716029.17616904,20432418.8784041,31937318.665093,35497466.9350844,42694755.4731152,46240204.4475002,49658061.8546632,54102635.0364882,59813532.5563129,60584820.1089612,61398837.4564829,62796186.343696,64480380.0075431,65885167.0191261,66439668.2219217,67527485.9101506,68135399.9230516,68970053.911408,69570657.8973716,70530776.8413378],"askBands":[15044508.7048318,26242124.8900486,34551229.6959331,42348989.8064734,47186955.0550997,52727527.6750355,57856639.5390182,60888294.1174395,63503327.3170045,66540172.6262121,71410651.7139122,74975869.1744855,77814191.2068868,78761623.0696725,79692062.7152968,80977386.304287,82030190.5732389,82645403.0494011,84343637.9911177,84891600.3634425]},{"ts":1784394240,"medianBid":60781197.355843246,"medianAsk":66141419.36260214,"bidBands":[10596705.2475824,24382097.8301194,32359975.7059386,36539583.8897512,43732186.0360699,46623589.0955536,50195059.9497895,55140273.4104064,60303552.618399,60781197.3558432,61922813.5445524,63921944.9055825,64632158.5512436,66297579.3399562,67254073.9916835,68226441.7879252,68655383.0011281,69632029.470901,70194240.9051275,71280328.4411262],"askBands":[12647757.9799518,26073550.239446,33497382.6808265,41880927.2618233,47359030.8335397,52142837.2562662,57436397.769857,59925049.6693109,62960528.5971579,66141419.3626021,70846758.7303247,74091409.9584377,77169998.8556723,78249931.8007337,79092133.6176489,80202848.0375965,81657176.2231794,82334142.3837054,82792786.986183,84538436.8524047]},{"ts":1784394300,"medianBid":64798990.53722093,"medianAsk":67903409.83548442,"bidBands":[9552906.20913116,21899264.8950003,34863447.7330684,39210009.6233146,44953085.5661636,49465883.683828,52100088.620872,56550767.8066435,63322766.2454207,64798990.5372209,65471437.7974693,67242914.8004307,68613431.1543522,69408278.975637,70839970.1754011,71667336.9756554,72366107.4072412,73308764.8597377,73892349.9821877,74428459.3796205],"askBands":[13451820.0388276,26163981.0919417,36351534.5379079,41166900.864489,48993452.6296652,51817086.3077002,56357242.4609698,59860352.0325955,61823016.076485,67903409.8354844,71323563.3615992,73775913.8058203,76033822.394665,77110015.012363,78230718.9707033,79305908.7203005,80143229.6308091,80695641.4400314,82639837.8200901,83172558.2545004]},{"ts":1784394360,"medianBid":62767330.91791325,"medianAsk":69243187.33185522,"bidBands":[10025609.5729866,22133373.7986088,33598033.5700695,37738112.2836181,45058632.1185723,47524365.4607016,50295208.1685232,54564328.9673565,61570744.3005498,62767330.9179133,63460478.7721077,65149724.4050631,66343684.4145862,67216787.1773985,68696222.526547,69595544.2056689,70230299.3838854,71196323.6224816,71769632.3228719,72711026.3854318],"askBands":[13787509.8094341,26635237.5835907,36537506.83198,42679679.2801373,50366284.00909,52496058.7751445,57652742.6488268,61344684.4396632,63259231.3292558,69243187.3318552,72822077.0833313,75258884.8667482,77420776.3173167,78295318.840503,79420424.9246532,80486833.9891916,81311590.9233557,81864967.7211996,83815827.8100092,84502310.0756063]},{"ts":1784394420,"medianBid":61734590.25701566,"medianAsk":67022939.01129154,"bidBands":[9042625.4068691,21993774.0786298,33543860.2010738,36980222.2136856,44472166.0148824,47156365.6458815,49927271.7703475,54192654.645874,60857765.5753226,61734590.2570157,62759615.5045823,64294803.4337228,65389488.3282772,67063771.0246651,67642608.6854362,68721666.9252478,69309782.2700939,70231594.586227,70737826.7235086,71879100.9328826],"askBands":[16128275.3326821,27113549.0122195,36442734.1753545,43810151.4509865,51303788.2557022,53441966.6319681,58498799.0964935,61320859.5420696,64272832.5095098,67022939.0112915,73586955.2605356,76261345.3062108,78498157.1128874,79197866.3585808,80167393.6010965,81456007.7270073,82253092.8754493,82828423.2034454,84704689.5875116,85122128.9151576]},{"ts":1784394480,"medianBid":62059622.5896055,"medianAsk":66304535.068866044,"bidBands":[9534039.04143543,21698219.9021993,33162430.175352,37080281.4812557,44364106.8676873,47102744.7480801,50546200.6398794,54413105.77886,61361151.2101476,62059622.5896055,63102380.7480203,64508185.8042578,65712326.5866481,67349237.4892955,67967244.3852999,69097371.9920056,69642825.7007701,70524565.8025046,71061650.555444,71419461.0254297],"askBands":[15192332.3394601,27006386.6417849,35932400.8205168,43125459.1270256,50342712.6165848,52393274.0305948,57612955.6891923,60753657.3786541,63438658.8349427,66304535.068866,72593235.4841024,74788049.2171303,77699862.5392884,78184770.6671764,79359223.9288695,80583485.3430363,81390787.6610321,81940950.9722692,83579977.7556565,84325363.2483897]},{"ts":1784394540,"medianBid":63869528.47519363,"medianAsk":65261358.59845093,"bidBands":[10465196.3479673,24053099.8146655,35141317.0877028,39700639.1292387,46653171.2636766,49466327.7347707,53767779.1657846,56626463.6553479,63255285.5024424,63869528.4751936,64892683.4243002,66957089.5165296,67594863.5130603,69160398.893247,69694710.001999,71041228.9209216,71462651.5503373,72357802.2210787,72815112.5471589,73390502.7594712],"askBands":[13297977.074247,24667852.2605974,32995619.3456894,41445636.2874805,47291523.1644456,51439071.8980497,56733056.9089899,59039338.2798885,62392091.1284234,65261358.5984509,70277856.3655386,73680109.0749946,76789413.0739051,77274534.2527909,78168829.5648486,79639501.7340769,80547434.0628677,81238294.5529181,81917491.2370787,83527603.0004212]},{"ts":1784394600,"medianBid":63877535.55778337,"medianAsk":65027485.2542121,"bidBands":[10893851.2771381,25280629.9710244,35130819.0607327,39234629.0111805,46588304.6107094,49416589.103627,53788502.3588648,56687048.4819182,63378012.2490307,63877535.5577834,64882656.789058,66991585.0181778,67618426.3653854,69174515.0773923,69717459.2822999,71040261.3136995,71466590.7212193,72383578.0387286,72832424.1414452,73333857.7143398],"askBands":[12197358.9269103,24932608.532876,32922705.9937054,41146375.62458,47091608.046064,51234860.3142855,56604425.8517551,58926691.4499657,62119610.8369054,65027485.2542121,69923830.7995284,73366733.1626309,76523617.4411749,76925409.1432311,77907229.821685,79215996.0453658,80283647.178752,80953022.8258,81441235.1785443,83250122.7805946]},{"ts":1784394660,"medianBid":66212019.33142001,"medianAsk":63729137.462241486,"bidBands":[13362971.5409633,26470786.5747944,37434684.7668246,41319013.8716679,48816652.5367761,52247774.5794354,54194159.6667495,59253865.6793188,65001027.7407916,66212019.33142,67025730.7596054,68526264.5135749,69903612.8202836,71217615.5762267,72037144.0209745,72986602.7235215,73814709.982358,74598829.0260466,75198175.8169619,75466191.6799401],"askBands":[10352022.310225,22682391.1271226,31279072.1020966,38842229.0586472,45320321.1256407,50126878.8782921,55426727.6801514,58514925.5954733,60687198.7388845,63729137.4622415,70082995.0088528,72481472.1411183,74866988.335615,75622300.6571502,76524677.1324506,77865482.4895669,78589412.804893,79257895.8409499,81297323.1611926,82225298.1054321]},{"ts":1784394720,"medianBid":64943631.88676186,"medianAsk":68742034.37970063,"bidBands":[11751411.6440423,27304615.0325369,35137962.1130312,38959292.4937367,46823588.4537647,50511740.1331071,52127135.8294904,59290658.7550732,62904163.3619113,64943631.8867619,65553703.3475994,67264591.6812809,68934564.0850813,69370173.6105113,70517125.7149329,71811722.7853573,72580261.3535457,73508130.8511972,73994373.0658666,74455393.9597144],"askBands":[12713586.0080338,26943563.9208947,36680682.4666491,41450522.3808006,49354389.3359594,52309369.9666103,57048028.0468588,59998959.952989,62447688.2687847,68742034.3797006,71704599.860115,74133158.1248405,76321886.7081882,77023832.4308897,78228597.3788359,79362856.1604949,80192444.4578251,80661663.7802153,82673513.7720689,83605832.3642607]},{"ts":1784394780,"medianBid":65406039.9380103,"medianAsk":68712468.86504996,"bidBands":[12209921.2913072,28505180.816863,35860509.8227816,39982490.8994681,47292333.6421385,50977081.8347545,53247587.9992749,60089994.3993914,63535763.1818138,65406039.9380103,66170293.2194585,67898316.5221327,69574748.032391,69954847.5926731,71235272.6898339,72422665.215612,73160549.5725864,74107801.2047509,74569471.5099081,75031631.9410671],"askBands":[12738103.3169985,26984090.1283607,35591697.7465775,41639203.8137573,49732509.2555461,52533440.4341634,57275115.4321583,60175735.8913886,62258853.3950412,68712468.86505,71670889.9244118,74188172.543811,76303451.1968118,77105833.077857,78162507.0208772,79328455.6564397,80147428.1665575,80609926.8948272,82614681.0459795,83553757.7457836]},{"ts":1784394840,"medianBid":66297673.93405615,"medianAsk":68809270.47824731,"bidBands":[13040077.2743694,27861639.4232941,36512275.9093687,41272972.2501849,47169864.455855,51322502.0543967,53775586.0272378,60327901.1638284,64018716.4404522,66297673.9340561,66899881.6069867,68649410.8639793,70366821.4640098,70928246.2077088,72020800.2710685,73111237.5592743,74055105.2905722,75083504.4946009,75326589.0142875,75861030.2307118],"askBands":[11631057.9163956,25658286.4670577,35732316.6201377,41571059.9713271,49399422.9177195,54201635.7776364,56960813.6714416,59797598.9022148,62688958.1288967,68809270.4782473,72012198.1421407,74397602.2508161,75823060.8022701,76825445.2693319,77872595.7810618,79386416.749789,79895215.2628403,80451359.7423167,82361517.8168199,83270569.2101544]},{"ts":1784394900,"medianBid":65139424.97267052,"medianAsk":68400938.05283695,"bidBands":[14820861.3268393,26124319.2393265,35336971.0701938,40877564.4050949,46643630.3191805,50596522.4702949,52931289.27156,58614460.745532,61946729.7418943,65139424.9726705,65926467.9805546,67452357.0069131,68869979.1877892,70124326.9836107,71133940.4670154,72061085.587931,73172630.1357131,74460005.95151,74624876.4035204,75217233.0709296],"askBands":[11655784.8834658,26106044.4335827,37171635.7225556,41957779.2624932,49398055.1951353,54397412.1392212,56979505.8312272,60566801.7787964,63338574.521337,68400938.052837,72108775.5554171,74909557.6878796,75320598.9810578,76208440.2205147,78101089.7663815,78820561.2933547,79457772.5592998,81434705.3505785,81849008.6139639,82794379.2169136]},{"ts":1784394960,"medianBid":64087392.498425975,"medianAsk":67331741.07750043,"bidBands":[12930306.4757372,26064190.1906114,36104222.4145508,40784866.6097073,47589995.3632085,50840760.1755426,52941481.3840756,55123353.2516048,61395507.1239188,64087392.498426,66209234.2064377,67303694.1707376,69284815.5270108,70287893.9990704,70931202.23991,71989491.8974542,72955859.2235327,74029823.6209855,75266470.3066085,76173139.4921419],"askBands":[13523409.4003283,25345176.4333887,35794246.2499056,40007383.7868202,48333478.1054239,52126335.037914,55125552.9177306,60137644.5554067,64305863.7961686,67331741.0775004,70631617.5048684,72384540.8020797,73283519.8019156,75013082.1848993,76057843.4312281,76800415.8387277,77524249.1292772,79396207.1416837,80338423.0583102,80665424.6493325]},{"ts":1784395020,"medianBid":63694421.31938277,"medianAsk":69537342.49904716,"bidBands":[13285468.7606922,26242997.8958941,36239929.0816249,40963183.0549314,47183999.3340729,51006681.5838827,52837447.7271706,57174860.6524107,60993271.010807,63694421.3193828,66233789.0142495,67502775.4455637,69593327.5865135,70401275.6491148,71272085.0060536,72314872.9902195,73199790.2321515,74085987.3051133,75477407.3558699,76235312.7925148],"askBands":[13554505.7210249,25254431.798427,37035990.6637169,41742532.1632302,51292343.9121288,54250122.956273,57114558.3824886,62233562.4951289,66429076.3175012,69537342.4990472,73138978.7689063,74776591.9816526,75403977.1036387,77083944.0240631,78042263.9488175,78941737.7469749,80968350.789216,81333912.1174064,82250382.2523098,88537918.0841816]},{"ts":1784395080,"medianBid":64197189.388169184,"medianAsk":69211988.78970915,"bidBands":[13498592.824391,26344938.164246,36405959.1731703,41521991.0293482,47943071.9405726,51757872.2018555,53470797.9109447,58112267.684948,61717477.2687812,64197189.3881692,66609073.5386783,68384800.8448489,70601919.5854465,71249329.8101325,72023595.5796658,73050850.7934404,73947835.0007313,74833327.7165377,76228393.0105032,76984786.9247897],"askBands":[13795367.2144667,25135934.5838645,36912085.9830116,41665752.0279508,51173208.4664126,54024740.7706408,57128447.7941095,61965184.3576976,66181443.8360304,69211988.7897092,73018888.9708144,74648168.4302937,75309043.3224765,77103422.351383,78074236.4077526,78857412.6765043,80923762.0661138,81265954.6515231,82196083.312142,88467710.3973638]},{"ts":1784395140,"medianBid":64941749.70730257,"medianAsk":68303209.15219836,"bidBands":[14978351.2141785,27057754.5026962,36978203.0718124,41845148.5784795,48207760.685045,52356561.6245867,54204739.3810415,58380167.6576397,61846588.1695553,64941749.7073026,67241270.9894441,69216851.8884138,71178693.0814027,71876149.8275093,72578024.1057306,73594732.0326487,74447076.4820603,75408531.5784518,76614239.8641698,77543982.3562367],"askBands":[13891252.7477562,24099025.1799193,34971068.6344564,40471063.7290497,49986579.9625834,52419951.424716,56446602.1350266,64096766.7128353,65308276.2537471,68303209.1521984,71935046.6391945,73583824.4805142,74408611.5032226,76009172.5105568,77012517.5422421,77841900.5662762,79837432.4791508,80453087.5610293,81141891.3956237,87361748.4227927]},{"ts":1784395200,"medianBid":56630211.47682023,"medianAsk":63180400.75130383,"bidBands":[9375574.4145954,20337674.8580339,28917169.2721919,33572404.5889704,38750734.0475212,43163333.3850836,47915833.4711492,51457735.4534831,54305416.1216068,56630211.4768202,58754588.6798293,61503824.0756672,62982740.4331115,64282448.8275396,64653603.7880041,65463789.680815,66281624.495234,67233307.0786042,68390345.8765139,69693496.8708862],"askBands":[11347792.4438103,21405794.5130267,27814904.7335686,36421126.9044609,41728497.0412061,47074810.9714553,50035078.1554668,57551096.310015,59865719.7040401,63180400.7513038,65249985.180798,66907251.6861843,68648798.4993377,69959193.740351,70622798.8633459,72277055.5153408,74346728.7091558,75195173.7995768,75860277.4888428,82038643.1850231]},{"ts":1784395260,"medianBid":60913243.886275195,"medianAsk":62760417.025409736,"bidBands":[9310876.26379492,18778232.2823613,30167339.8913282,35982969.9721891,41781440.7320578,45457626.9064197,48857853.4138306,52381950.5293626,57407164.8886932,60913243.8862752,62442344.4890207,63728713.0064761,64448235.8129435,65723872.1149561,66068445.5840894,67491093.5526895,68414027.0897492,69011154.1264838,69793724.5839616,70386343.6562237],"askBands":[12396694.6536463,23022852.1312356,28442481.3893104,36016816.6182674,41322291.4541649,48354120.953656,51664528.0549885,53637119.1471089,56697633.1264134,62760417.0254097,66291258.0399077,69418552.4930845,71071004.7525271,71864651.884297,73219784.2773582,74132541.9120856,75228974.3433986,77351887.3719248,77967633.1557275,78788418.9133548]},{"ts":1784395320,"medianBid":61455769.77866756,"medianAsk":64790504.74387259,"bidBands":[8678122.41112085,20862637.2082609,30300319.9650253,35862460.862886,42142972.6682911,45394642.9519032,49808449.9215478,52749615.1599011,56534696.0334372,61455769.7786676,62402619.0521177,63556204.038511,64699303.0908632,65312822.4285752,66459199.9310048,67608967.8357534,68290820.1451359,69351434.5402124,69696882.5255271,70836783.3184728],"askBands":[14224121.3228064,23952894.9362392,30751339.884228,37560741.4050257,43962398.7030281,48824421.1477271,53075566.0356842,55788297.1755052,57959811.5078627,64790504.7438726,68428181.8007248,70771002.475858,72513934.2289545,74008114.7871655,75159273.2410268,75753771.5691273,76826450.9879519,78203405.1021043,79657470.1945289,80614043.7703728]},{"ts":1784395380,"medianBid":63864998.512198836,"medianAsk":63330899.57094313,"bidBands":[9162616.31315205,22332863.9545332,32609102.2851512,37959954.2985296,44202675.4992842,47997510.0028359,51571956.3772616,55730280.8848837,62263965.8611966,63864998.5121988,64943356.0676126,66161093.4542977,67715180.5331936,68046135.7766283,69543088.6553159,70704847.465775,71132590.6476908,72105762.3594271,72562292.9076243,72986767.2994135],"askBands":[12833403.1263992,23268308.8460966,29481160.6434681,36401687.3774998,40664254.6904905,45797977.3480709,51498069.5869676,54867433.8252641,56943850.1140979,63330899.5709431,65552882.8610449,68352562.3895695,71369236.3653142,72633410.0961795,73450551.8249562,74522628.209393,75370552.8417499,76113067.3505915,78546880.6182298,79480562.2922268]},{"ts":1784395440,"medianBid":64342275.01239986,"medianAsk":63180249.40052813,"bidBands":[9119546.97803362,23844763.1117954,32921153.5255947,37985575.0591673,44163415.6506219,48394154.0357284,52636459.7359844,56187035.3175883,62401736.6927308,64342275.0123999,65320087.894552,66123474.7154862,67595946.7538814,68491587.7983592,69947684.6459397,71179136.0223819,71655308.6847894,72734083.702072,73286174.1989985,74287708.6255294],"askBands":[12185982.6854069,22160321.5059304,28352248.4136525,35667894.07812,42762973.0490921,46970428.5280085,51293438.9490413,54746799.7791092,57081846.086867,63180249.4005281,66063012.8880306,68403810.1983639,71109444.1728149,72815052.7562258,73726052.487127,74754449.1746638,75617422.0781498,76366184.3504717,78885390.1929096,79886906.7571087]},{"ts":1784395500,"medianBid":65393785.583089925,"medianAsk":64117816.56278125,"bidBands":[9739301.11805311,24852625.3297962,33936350.5438442,39240386.7709183,46346656.5686436,49218281.5404463,53673465.1772364,57038300.0718156,63144554.817375,65393785.5830899,66422868.6066243,67398408.9154605,68941056.6600708,69284088.3173166,70738952.0936707,71821182.1642959,72305271.4256646,73237045.5975159,73818838.0451255,74299878.5841208],"askBands":[12470336.5403827,22861840.6198926,29231399.2544802,36569764.782525,43485288.8877313,47819340.0125066,52769502.3080535,55548379.9792148,58035222.9421853,64117816.5627813,67125265.1594592,69375538.2062725,71995518.6819093,73790194.4993604,74774405.1215831,75921051.7101968,76695528.7548657,77407141.0106391,79887951.6221977,80834248.0795445]},{"ts":1784395560,"medianBid":63680727.90031039,"medianAsk":62578965.70131601,"bidBands":[8848724.09815067,24233527.7398367,32704740.8621072,37490429.3359269,44047108.643839,48337379.208254,52443442.9518961,55631696.6962379,62009400.8021254,63680727.9003104,64765064.5131746,65388775.7618216,66994626.5093709,67481802.3463004,68976374.3462505,70070580.3389496,70791271.2782576,71582631.2619997,72122315.6971872,72535969.6081119],"askBands":[14552838.1330389,24287601.2784523,31230488.9566067,38204470.8305513,45254963.6865885,49595146.7654718,53776513.4612397,56557267.4313581,59863372.5653956,62578965.701316,68685398.9806235,70980881.8448541,73901247.3957718,75192937.6994872,76140766.8908613,77449801.3995766,78216653.0916602,78851130.9259925,81263645.981312,81583491.1170477]},{"ts":1784395620,"medianBid":65809784.288698606,"medianAsk":61145419.79022844,"bidBands":[11907751.432088,25732199.0951793,34997433.0760946,40223584.5691234,46222840.6004058,50248562.4811078,54930001.0069829,58067469.0267976,64469585.4682577,65809784.2886986,66865741.8626099,68004394.9556574,68968190.8358467,69963922.6701044,71281724.5365272,72414202.3331513,72952499.6880049,73755728.8187127,74261870.3127201,74656246.5178928],"askBands":[13239742.1820939,23329001.6467269,29185543.0723946,37092217.8526861,43300535.0658251,47683527.6261454,51759275.779865,55212557.2239521,58332528.6780491,61145419.7902284,67022457.5488925,69558399.8595357,72816452.3674474,73815065.9638954,74732750.1982965,75920798.7582185,76727429.0214674,77353908.8788783,79777085.1144959,80109130.7267361]},{"ts":1784395680,"medianBid":66699832.64579575,"medianAsk":63280020.65384679,"bidBands":[11387845.7125483,27015611.4211935,35336773.1370629,40649230.0873022,48491418.027335,51456422.4221973,55269080.7732877,58625071.7576805,65016040.2644005,66699832.6457957,67593023.6258861,68705477.5963016,69678608.1479478,70582163.8071967,71915321.2440315,73065523.171399,73613954.9028366,74460518.0001716,74971488.3959963,75360193.064471],"askBands":[13505982.0159522,24912467.1822553,31151010.6872599,39937840.9699892,45834496.7593901,50152654.1735641,54213396.037312,57125292.9598809,60575253.3997555,63280020.6538468,69229652.557317,71758565.7113897,74810428.0529753,75846071.4560373,76575032.586606,77743479.7130233,78564143.4448507,79225289.5076898,81022734.2943784,81923014.989151]},{"ts":1784395740,"medianBid":66689532.16039071,"medianAsk":63646635.78237203,"bidBands":[12606304.3958945,28593382.4443566,36155045.0025737,41316899.8968838,49084685.0053123,51404904.4038363,55388122.9477638,59119750.2565302,65196430.7494245,66689532.1603907,67836751.6811851,68923969.3168958,70145547.1987839,70753733.3215801,72065047.3824451,73245833.4093927,73769357.0445296,74572614.5932677,75114715.7938069,75530605.3662873],"askBands":[12158057.8029092,22702317.4797856,30970994.6125064,39845261.647198,45764857.2910748,50186861.3317932,54232390.132059,57361702.098811,60748032.8276424,63646635.782372,68244081.4897473,72023942.9805843,75071536.4388242,75954002.01233,76768046.3978289,78009505.4701967,78716371.6080873,79401067.466635,80705805.0761546,82136042.7135554]},{"ts":1784395800,"medianBid":67534062.20747331,"medianAsk":65917629.0300592,"bidBands":[11641451.7466314,25852813.6660081,36988820.0376592,41521214.0549079,48353331.7145639,52405666.0717826,55247019.2075081,60983217.0562591,65272439.3428405,67534062.2074733,68371832.1147531,69457036.6746598,70716064.5766057,71658372.9599496,72717776.159161,73932026.8585494,74553943.9680185,75614827.8781905,76064743.5162888,76487392.7345007],"askBands":[12098451.0242694,23465906.7506386,33084572.0452767,39631546.8205385,47286535.2669307,50785445.8352009,54451178.8143427,58686864.9631181,61542043.677563,65917629.0300592,69456462.7817713,72799058.2146055,74078556.5422866,75376350.3352762,75821191.8503858,77422910.5619843,78043317.2894419,79170626.4496689,81091776.8672613,82002268.2003784]},{"ts":1784395860,"medianBid":64788245.92472511,"medianAsk":67969670.38540651,"bidBands":[10823256.2012283,24526973.7990435,34282880.3259355,38894166.3992956,46914553.9730776,49418354.3362906,53388736.0032233,59008955.613294,62579787.2024307,64788245.9247251,65578780.6797205,66942059.5426807,68136912.5225845,68745935.6766836,69815027.1160171,71429445.2860319,71899547.2609514,72928036.8099423,73422968.3300604,73849575.2866696],"askBands":[13810949.976496,25102939.9437961,34530313.10807,40788252.9972133,49265846.9351406,51530628.8355044,56642789.8654002,59939721.3237412,62146656.8061134,67969670.3854065,71634174.2972593,73836118.5709092,76331081.0170183,77388769.6080324,77902874.4173864,79240978.9915104,79975016.23221,80961468.5926707,83059754.1261246,84012233.2849494]},{"ts":1784395920,"medianBid":73942107.14857243,"medianAsk":72707086.20559491,"bidBands":[14675096.5104579,28152593.6833558,38373180.0815256,43707731.8143097,51019355.8301104,54831912.151002,59575671.9870683,64238025.1050785,72419667.6138075,73942107.1485724,74921569.319973,75861234.694142,77427887.9476362,78293705.2577971,79355911.331355,80630740.1985678,81255547.6187675,82266135.2415337,82735440.4731932,83183703.0424237],"askBands":[10486048.4714527,21810959.5103586,32936791.8843967,40089643.0087557,49305188.9396649,52633029.3237168,57871082.7342355,64439788.8480199,66800023.9471362,72707086.2055949,76175009.3840915,78926776.3869019,80969573.3149358,82181213.1525758,82689063.6594054,84144803.2801258,84612922.0152627,85592142.4325307,87742323.0342924,88622633.0622965]},{"ts":1784395980,"medianBid":75589453.17764637,"medianAsk":74042597.11557452,"bidBands":[10605225.2986817,25573061.9900473,37459271.2319279,43610831.4586035,51039769.9462601,56418685.7543207,61491408.7395233,65176277.1548052,73056651.7399364,75589453.1776464,76550193.0500899,77567330.087599,79073141.0265563,80067536.2053434,80696714.4996643,81943689.2938123,83229812.485721,83675319.0325895,84493569.431524,85080732.2545535],"askBands":[11730084.1563849,23166485.880849,36561810.629429,42202952.4257197,50931635.9638959,55957074.5716426,59247989.3754088,66409334.6334246,69077084.4360547,74042597.1155745,77477515.1811447,80857642.3389742,81538557.1480411,82667651.2405909,83892958.3902606,84660290.2666118,85328384.1095254,86351738.0589797,88278383.973367,89275339.0558102]},{"ts":1784396040,"medianBid":75602709.36600031,"medianAsk":73783820.52985728,"bidBands":[12860914.4683358,27396200.8919739,39612463.4590675,44811771.9967327,51716286.0529834,56938739.8486168,61248864.0814723,68813025.3524664,72354786.7991122,75602709.3660003,76747729.372961,77619879.7936481,78818709.863047,80282005.4344267,80730980.3522556,82231192.2441528,83640059.8388308,84357461.5105075,85161568.5097137,85700621.7842046],"askBands":[10854578.3906512,22321570.9239327,33573060.6545755,41693455.2445722,48802352.9653302,55362060.2127785,58177514.9259288,62238593.4366232,67853941.4138722,73783820.5298573,77044802.1731018,79818234.1870314,80644947.098498,81377819.1970677,82731220.9974024,83453748.1280445,84208189.8589228,86505509.1199746,87519776.7617912,88122313.0799015]},{"ts":1784396100,"medianBid":74696266.90320165,"medianAsk":73915895.09710027,"bidBands":[14548155.4848331,28958641.7329406,38546865.9276379,43682325.3453869,52787118.3269366,55768634.5073334,61111683.7057799,65122941.7500993,73081470.6125227,74696266.9032017,75544515.4939338,76771684.0763673,78456406.4153047,78937375.4601428,80262218.8253061,81193689.7719551,81990291.4075793,82315209.8959092,83549883.5164342,83988594.7609212],"askBands":[10580965.7672826,22180147.4598187,32685023.2487209,41675262.1800271,49895618.6934428,53579123.3760949,59116306.8769602,65201900.7197931,68860670.1509117,73915895.0971003,76910601.4028551,79194476.45007,81621472.7525166,83053040.1913883,83786700.6903109,85260737.0072378,85602854.7215958,86308746.9273951,88689970.3804008,89593771.6689109]},{"ts":1784396160,"medianBid":75035901.42070147,"medianAsk":74077831.70938365,"bidBands":[12577570.1576481,26518430.5660577,38528297.9409552,44951222.1005407,52728704.5894243,56221593.8138291,60241426.5804838,65650907.6741385,71426813.8836617,75035901.4207015,76323729.9480706,77214131.0962202,78392933.156352,79975702.7038216,80200121.258393,81474868.4037238,82719196.0546167,83223855.9870442,84186810.955426,84780100.2455389],"askBands":[9471407.41129224,23309705.8634575,34756927.2608499,41255307.2066433,49337365.5146085,55146065.9326263,58955139.1061824,65248462.0540046,71216577.8700165,74077831.7093837,76403731.2345138,78960995.5431007,80349710.7571137,81192191.7688741,82580222.0347812,83341890.3312464,83968038.7099704,86599678.6503294,87564078.8733746,87954062.6186571]},{"ts":1784396220,"medianBid":71444208.73214167,"medianAsk":75150564.30411068,"bidBands":[10598442.9047655,23694948.3703801,38892401.8273917,43347370.4812345,51304729.4098664,55567781.4684551,60575895.8047459,66170301.3933294,69552973.5134522,71444208.7321417,74267851.1825238,75782310.3751737,77454390.1560429,78311809.8297207,79039794.5453914,79475637.1652099,80848152.7416973,81969796.0627051,82454797.8154977,83347704.1322111],"askBands":[11901539.8055301,23114648.2493921,33068403.4033024,41530016.632724,49902215.2347018,55318071.0339052,58977619.1541266,65832662.6750485,73371971.3872431,75150564.3041107,78918172.6521672,80570332.562063,81299919.2986148,82653857.3683254,83462120.005612,84264311.0306236,86931779.2025465,87493358.5177305,88194201.0055476,93608029.5672003]},{"ts":1784396280,"medianBid":72238058.48349735,"medianAsk":74353772.658088,"bidBands":[11254137.7911291,25066083.5500663,40087689.7001942,44844909.2798719,52407860.6419189,55878983.8053267,61133757.8682966,63382019.0724371,70296838.1251762,72238058.4834974,75103268.7039748,76707825.7768012,78206667.3763878,79089520.7076889,79839817.036728,80286345.1311332,81190712.6331017,82631485.4092965,83390879.5391176,83910357.8603832],"askBands":[10926654.0039239,22102664.9041675,33258062.8658299,41473340.1759114,50004816.6379612,54609823.7962717,58594288.6132104,66337638.94659,72483340.3645357,74353772.658088,77637631.7111978,78520547.8704661,80025161.0572314,81592320.5451395,82453811.0689479,83344306.9776009,85781119.5723442,86408294.976317,87143973.3024288,93354183.0467475]},{"ts":1784396340,"medianBid":70220459.71955432,"medianAsk":75508697.7933457,"bidBands":[11293255.9820998,23476326.3016194,37291744.6926786,43800147.2282082,50225719.283092,54777899.8018601,57842356.2963102,63850393.4411946,68865268.1363713,70220459.7195543,71721425.7176033,75255455.3608135,76536056.9522461,78465762.1916386,79070842.5945991,79932716.9475375,80329853.157369,81717248.1208322,82689182.6509185,83175931.1816187],"askBands":[12218137.8210217,24140173.2487579,34119953.2699108,42616209.3303084,48903150.7464395,54745345.5597511,62276792.5043585,70253341.1423499,72102587.5948897,75508697.7933457,76704051.9604215,78537694.6617939,80000699.6284956,80862206.6616148,81958960.7951946,84403397.2725829,85026930.2235497,85725241.7133228,91646372.2178771,92700150.7512806]},{"ts":1784396400,"medianBid":72189907.94165753,"medianAsk":72968151.77477494,"bidBands":[13353360.2314876,26232381.6723037,37502229.0096753,44792309.8980923,51259598.7591718,55215276.6189996,60377456.5424232,63762606.2527775,70557846.3479197,72189907.9416575,73185298.7075177,75000742.6817208,78124574.7161633,79589857.2856401,80885605.756446,81546094.2769438,82419645.4871154,82814291.4247404,84293416.5125948,85136063.2220319],"askBands":[10030045.2008021,21319103.8411974,34101699.9285226,40942035.9047796,49558299.2178716,54421241.7273844,62098439.1542691,67448310.6434922,71115932.4229136,72968151.7747749,75437433.2585963,76813743.5977346,77733338.3616008,78536912.128626,81017919.1843915,82316118.6545656,83166134.9693354,88647143.2985106,89647801.9417609,90697854.4007555]},{"ts":1784396460,"medianBid":72256713.85336049,"medianAsk":72731361.19816506,"bidBands":[13112557.2459926,25843272.0982741,37262811.7903868,44659509.5281993,52922804.8223681,58414718.192946,62192817.6515855,68411755.7824811,70776202.3869965,72256713.8533605,73173918.5564148,74664770.1285096,78277546.7650293,79692920.3131252,80952647.8171079,81580204.0002576,82579597.7425346,82879854.6984724,84054434.1538746,84992297.8389772],"askBands":[10496361.1752977,22211440.5373209,33788315.0570062,41163918.9997287,46883165.051611,57737824.3619303,61733497.9907592,66715471.8702745,71370983.0298555,72731361.1981651,75640512.6474073,76916426.2969517,78029074.0361692,79044747.6480101,81558255.7070812,82696556.6983358,83205739.6300542,89194287.8689301,89768277.6086382,90608137.8625148]},{"ts":1784396520,"medianBid":68951907.30052392,"medianAsk":74172375.40551087,"bidBands":[10492752.5510212,23455824.1107602,36509824.7176548,42929781.0419839,49862266.49719,55573647.0988849,59602701.3076405,64625711.3493427,68244877.2175726,68951907.3005239,70103105.3980167,72741851.8330192,75414556.2687229,76808426.1335948,77619256.842545,78228916.6434597,79111542.4923688,79553678.5458935,80741293.3910819,82091998.3673145],"askBands":[11727883.1870563,23036883.2543085,33290095.5806344,39991310.1213899,45880157.7486208,57873582.4950033,62847685.7843144,68573127.9984375,72973609.1023449,74172375.4055109,76282579.3120331,78029439.1728549,79424746.5124586,80352958.9368631,83053904.7657993,84235651.4961447,84720853.7681994,90644083.0760491,91100663.7004704,91952375.9518605]},{"ts":1784396580,"medianBid":70234553.69285563,"medianAsk":74947563.04784948,"bidBands":[11505785.0665849,23808158.6528176,37391306.7770175,43030486.3805943,51974785.8654174,54501829.7107706,61866132.432053,67931262.5504509,69492656.4068074,70234553.6928556,71496341.0074563,73782736.6808837,76923385.6427749,77846529.2945945,78787946.5085957,79237346.8597043,80078513.3175882,81099009.1607861,81665295.5151813,82554940.9359464],"askBands":[10939695.9496012,23672536.8673031,34028142.9269622,41966560.5790539,47609824.5051491,54900928.9268258,63589340.9777069,69055503.2271121,73413047.2516463,74947563.0478495,77226592.5707989,78899684.1038602,80754395.56555,81525864.7842457,83962855.4074526,84931216.3431288,85765386.9693938,86759484.6783196,91922566.378089,93022766.6221502]},{"ts":1784396640,"medianBid":72479334.59873731,"medianAsk":74583008.19687678,"bidBands":[14238440.664992,26395198.9188753,39173429.1076632,45681807.1885381,53356888.9801997,56588641.8643748,62139991.6515661,66505124.9474429,71519699.4426792,72479334.5987373,73369774.6862794,75048222.2877947,78843248.3076327,79921431.8606859,80705079.6359176,81346541.9656107,82133321.8811319,82661898.676842,83810854.5871181,84650015.2350028],"askBands":[9355969.18211453,22070522.8228333,34123078.5306485,41749119.8704256,47153599.2653231,55082810.8974382,63108187.5315958,69493108.9016492,73048399.2696859,74583008.1968768,76764101.4711026,78315549.9030287,79965134.9842464,81117702.3672187,83482042.7101282,84813141.1634561,85216868.7130269,91125862.9529244,91944115.5237003,92649254.8129949]},{"ts":1784396700,"medianBid":73636645.48888752,"medianAsk":73445188.2323651,"bidBands":[12765132.9609432,27160444.7335988,40620081.9955071,45767718.4674384,54945809.3372042,59744921.4825188,62809330.2034008,66945209.0833779,72965482.7182678,73636645.4888875,74615230.0276306,76092150.6465248,78620577.4705699,80899406.1564264,82103649.1450851,82730683.6927705,83152395.8386673,83980729.0046623,85006338.491482,85569096.601851],"askBands":[10728714.5303412,25010468.5772703,34795819.7546191,41195001.1778764,48031095.1929285,58193247.9621276,63431665.4410464,69162445.7313335,71812799.8840989,73445188.2323651,75690178.9385274,77860299.905195,78532817.1814509,80196796.4048003,82086784.6880184,83242712.6812483,88074380.5958743,89637280.2248808,90906047.4464625,91190097.5520331]},{"ts":1784396760,"medianBid":72629874.6725517,"medianAsk":76003921.46917763,"bidBands":[13358615.0044822,27122448.8780139,38357116.5691092,43735229.4118365,51076518.9357504,57440469.8358267,59338849.0279795,67405889.0767839,71042952.5837816,72629874.6725517,73180457.9417383,74784353.0784154,77337375.3383259,79881065.8651704,80561915.5805812,80992240.2755888,81632953.4853138,82320658.0494169,82764545.0865277,84159724.5015194],"askBands":[10194695.4791337,23933834.2589894,35092743.1150143,42161865.9254956,55328052.3527415,59730047.4622488,64790385.4986314,69429274.2770046,73495795.446523,76003921.4691776,77512076.853069,79226062.286894,79833835.7573028,82886162.2607341,84196478.938178,84770657.86122,90770742.9171073,91182910.8715485,92084723.0601271,93138348.1996024]},{"ts":1784396820,"medianBid":72920957.03231838,"medianAsk":74904157.82286718,"bidBands":[13026431.191593,26726102.3511702,37914335.0911883,45398820.2405934,52565868.7911654,59070630.9466131,61911470.0579718,66091992.0259364,71844263.9002555,72920957.0323184,73907690.4422759,74861030.8247218,77005677.3752556,79977907.7100872,81119213.7566741,81729141.7561129,82256057.9226596,82895202.0674041,83419972.2053121,84441075.5162398],"askBands":[11560040.3331842,25066853.9978712,34719924.3252963,41286633.2728204,53769351.2812241,57372013.3090867,64038756.5631631,70698153.463052,73189082.154717,74904157.8228672,76929118.4522117,78167736.5038623,79725002.1534595,82848446.3614551,84093468.2433728,85026629.1460382,90778104.6594728,91695194.0849239,92141465.1552818,93275236.7061249]},{"ts":1784396880,"medianBid":68876568.50639057,"medianAsk":75349872.8363656,"bidBands":[12335554.3751202,25019006.9252333,36744526.5306699,42660520.717505,51773234.7701971,57057941.2771947,59074192.4110094,63254896.8049266,68110321.2435026,68876568.5063906,69764636.9118388,71516837.4175475,72781637.2139059,76343575.538557,77204221.0107474,77619592.5808665,78254922.5381855,78987484.0385737,79240078.5474014,80130668.1047289],"askBands":[11964144.6536228,24965765.0017251,35014722.6984625,41742758.8495229,51385588.6494796,58996729.2513789,63763125.4269237,70289179.3385703,74025407.2718282,75349872.8363656,77661271.2584403,79223420.6700933,81009472.8185191,84134665.0981463,85556470.5922847,86230554.1494046,92630049.9337395,93694652.6790084,93923036.1286741,94887982.6122816]},{"ts":1784396940,"medianBid":66740390.01944102,"medianAsk":74103997.62690625,"bidBands":[10624128.2003288,25373137.5884753,34338333.3672089,42005313.3607043,48760123.5287054,52323926.388618,58013509.3194447,62627139.701502,65838718.5385008,66740390.019441,68390577.2515537,69863749.593146,71431163.5990492,74129206.8005441,74808960.4039707,75479748.8445103,75998399.1582039,76644644.5569716,76876867.796624,77854539.9793199],"askBands":[12055067.2175213,25796461.0274419,36434303.7488643,42008883.9036854,48697531.785403,55927028.2750709,60876198.1016336,68614372.5418158,71703411.2663583,74103997.6269062,75898407.3967501,77898447.4166024,79081675.3322764,82355287.2147934,83667092.1666827,84789736.7456753,87923460.551423,91536317.2527082,92546746.3842444,93137498.4490244]},{"ts":1784397000,"medianBid":70614740.11655927,"medianAsk":75883808.72724937,"bidBands":[10819807.8133584,24495651.1972103,37838089.2428709,43848872.4108469,51908577.9791709,56441715.5653837,61676623.4076062,68641589.1720615,69629316.5820609,70614740.1165593,71529572.8112879,73214786.0782182,75569280.3763036,78176243.5509088,78657783.1652102,79129066.5103468,79960214.5761407,80399799.3512166,81316429.5943751,81778666.8319988],"askBands":[13273703.251077,27277765.3625206,36887278.0853606,43718155.7642419,49849925.1940399,57177519.2511037,60658480.2468929,68310841.6879686,73186014.530517,75883808.7272494,78601409.8354797,79889127.8243857,81631350.2369938,83691252.9819274,84861105.7451914,86087715.5760903,87203965.2492316,93063074.8602095,94155904.3204082,94554276.1433911]},{"ts":1784397060,"medianBid":74082870.20360298,"medianAsk":73416229.94328366,"bidBands":[13397078.9339669,27540799.9612683,39526983.2818104,47822164.5854583,55692376.8998261,61411683.3988918,65576893.8330971,71875064.0362289,73173210.1065076,74082870.203603,75369250.2850849,76997994.3486883,80336299.9409422,81478550.8491993,81894841.9486989,83210064.9844429,84062499.8526058,84403164.6531643,85262458.7424486,86014822.4516308],"askBands":[10713022.6646512,22473441.8937162,35684037.2242489,41552045.8866711,47983768.8075739,53597675.5075497,61662138.3648489,65151501.3810224,70519904.5258794,73416229.9432837,75640876.0941813,77832579.7257827,79391020.3992682,80393503.5709644,83299800.7505995,84807435.3220351,85255988.2788229,91545138.1629661,92433169.9811549,92927632.669162]},{"ts":1784397120,"medianBid":74619810.27220745,"medianAsk":74723718.89837301,"bidBands":[18071868.0595212,30301294.387834,41317309.4399025,47724894.7845998,55818580.1712545,60402192.3709789,64918589.8413891,68784014.578783,73776745.6914395,74619810.2722075,75641056.0335598,76806273.7069214,80402176.9008274,81987202.975075,82524154.6582803,83425691.7968006,84466985.817029,85061911.5109886,86002367.8069323,86627051.3091356],"askBands":[9949201.95811106,23843222.7512826,36097290.290585,42563210.0825726,49846833.1414228,56822899.819853,61057482.4823372,68824286.0152391,72126690.0126883,74723718.898373,76785756.0072494,79636283.0404753,80271323.4417351,81109319.9473614,84177184.5357486,85521983.3098435,86172854.5149961,92402959.4257819,93585517.1013262,93787228.9286538]},{"ts":1784397180,"medianBid":73465281.01943338,"medianAsk":74134241.34967579,"bidBands":[14162324.263737,27757398.3656866,40866104.5773096,46582335.1865899,53123417.9141183,61868020.2011347,64405213.5229146,70468686.676312,72736123.8880335,73465281.0194334,74408579.0567542,75632630.4732008,77726979.8878657,80390573.3531843,81641074.4602456,82058820.4041933,82882538.6021671,83977962.9762069,84332374.3728441,85719379.1166071],"askBands":[11078971.1481886,24180528.6334448,33482809.7097529,40922823.8712108,47381776.6874536,55215058.7191616,61217415.7367621,69663966.8148308,72160397.323365,74134241.3496758,76296823.932635,77941481.7502526,78780054.6581717,81853845.4004124,83388874.340162,83879846.1304519,90349694.9559496,91500377.0501801,91781031.3584665,92520158.6451346]},{"ts":1784397240,"medianBid":69223045.77925995,"medianAsk":77085861.2083128,"bidBands":[11933063.8673637,26060399.8685331,37649554.696084,43910093.0311423,52252790.665282,57544565.7647584,60254461.9059773,66255277.8571677,68499424.8909139,69223045.7792599,70296622.3085733,71408250.3933679,73612286.8049006,76263146.6389977,77432024.588768,77832712.3678798,78696334.2258575,79645974.3685823,79890494.1073529,80815747.4194903],"askBands":[15113479.5507112,26782078.3314734,35967187.1147631,44034419.8949646,53317159.5426869,58679922.6017882,63947510.091543,69146433.6418109,74856067.4216617,77085861.2083128,79216506.5698924,80254971.5853177,81769988.8920068,84742086.8712863,86304174.5109066,86921078.9385845,93289198.9336219,94320913.9809705,94787851.9506882,95783476.2188617]},{"ts":1784397300,"medianBid":72239786.4236116,"medianAsk":75493756.2672637,"bidBands":[14138968.6595993,28983670.6737591,39092896.1330258,45936609.5844198,54727894.0910102,60262777.6718817,62888323.6677464,66575896.2648878,71588178.4914507,72239786.4236116,73249328.4424971,74903194.5846019,76309608.7166423,79325274.6007103,80279180.2426088,80761707.9550333,81776112.6188661,82540284.6400648,82929055.009239,83835398.5088316],"askBands":[11629650.8744796,25015986.2969549,34108527.3449149,42598702.7152518,49219487.9656333,57227801.087399,63509930.5780054,70540881.9097905,73249001.7530761,75493756.2672637,77797319.7053865,78680591.2791388,80101178.82318,83138591.1964986,84545714.5700987,85327857.0128617,92103321.6963701,92548660.1179931,93490941.8412319,94171418.4033458]},{"ts":1784397360,"medianBid":71409105.8647461,"medianAsk":76448348.44378035,"bidBands":[12604861.7793114,26761552.6697245,38516830.8195782,45089356.6048744,54625806.1763227,58260376.065937,62379952.1604538,68821566.1735725,70254850.0694243,71409105.8647461,72167488.4504091,73433104.6700957,76436730.7912535,78185141.7973113,79012752.2338716,79673250.7393932,80667820.3015938,81400078.0096961,81631039.9417986,82700121.4394143],"askBands":[12473956.8862758,26113383.1924628,35638054.3604252,42910781.8136203,50679304.6332248,57782324.821532,63113524.3575438,71319340.546455,73940859.7930042,76448348.4437803,78670655.1505461,79745767.8339814,81312982.6872705,83864738.4342853,85466187.0762261,86255727.4492569,89277039.3994497,93559640.9758761,94398291.9259,94916213.3004227]},{"ts":1784397420,"medianBid":74885757.51991355,"medianAsk":73275984.75248083,"bidBands":[13744565.3492252,28404494.8932197,39090865.9754595,46407152.988,53211232.33693,61302302.856995,63525717.0722622,68535530.7713646,74164120.6171728,74885757.5199136,75929205.3021192,76628982.5800209,78585571.9647881,80362477.0527905,82592733.146225,83404878.801723,84413185.1590317,85226498.2301715,85784886.0078066,86622517.6778435],"askBands":[11819851.0640611,25451460.0369088,34458816.0694733,40926174.4879218,49377645.2624008,56528335.2513334,61918325.4003737,68068021.5709314,70615243.0227476,73275984.7524808,74478350.0752722,76133514.084425,77178089.6158824,79679586.6753217,81290336.8820456,81732883.2892166,88382424.3273964,89590174.3937922,89966494.129175,90916134.4257738]},{"ts":1784397480,"medianBid":86307433.49009347,"medianAsk":68239510.73367514,"bidBands":[32938609.2554596,46677843.4161264,57342581.2132009,63483292.3065746,71699851.8330279,76327704.7661456,79353758.3308033,82660954.0889435,85142330.3296515,86307433.4900935,87413343.0857171,88150604.7623393,90219731.4313937,91865613.817625,94057941.5390228,94929459.871806,95976062.1580382,96875058.9097927,97651376.8042438,98182562.321365],"askBands":[11789893.3855612,25680305.0805374,33921275.1268194,39607274.4082579,48897770.9182941,54058739.9850097,58344884.6003499,62603833.9146985,65567028.8305198,68239510.7336751,69702163.4337384,71586569.3780807,73074958.3661399,75699022.5151966,76931097.1487956,77860172.4832109,84227840.3360074,85659267.4131441,85980376.4659972,87024912.1347487]},{"ts":1784397540,"medianBid":84619995.4998478,"medianAsk":69348137.05678946,"bidBands":[30643459.2748485,44197607.8222659,55368760.022432,62508180.4574684,69665038.145489,74400525.2430371,77730331.5988897,80226621.45124,83285444.3073839,84619995.4998478,85309026.9541187,86632636.5534449,88161600.8149639,90280800.620346,92162406.5290379,93352038.0353078,93993819.6997796,95253864.707498,96060806.374441,96376863.8216843],"askBands":[15544685.9824891,27638683.5011655,34640093.3935259,41398933.8074267,50903813.0571768,54403260.1716285,58788723.589529,63883325.5505358,67001173.3678036,69348137.0567895,71472560.6215727,73403139.6412251,76669551.2119604,78183219.220246,78773602.9903596,85822931.9265698,86253373.9195456,87586773.8291178,88270702.2049741,88917689.7377476]},{"ts":1784397600,"medianBid":86212504.23381504,"medianAsk":69456044.27610344,"bidBands":[32727076.6200652,48214586.8906725,57689778.9349643,64656679.5209612,71804756.6779126,76399544.3599224,80106889.3734711,82341811.7808496,85003152.1251951,86212504.233815,87011145.8106357,88237860.7113713,89694388.6431938,91709207.2523751,93798734.4535108,94569256.8456341,95487372.7771427,96608630.5807374,97233643.4093735,97548264.5520539],"askBands":[14314967.8125143,27313301.89353,34661898.298409,41704915.466906,52099336.2610013,54224207.1705785,60819243.7878647,64160031.3549179,67130156.0675635,69456044.2761034,71641072.5856723,73461360.5651013,76092054.3300363,77972229.5266051,78846183.0096329,81245813.0017872,86411423.4507331,87791787.7937473,88533902.109394,89072127.1872909]},{"ts":1784397660,"medianBid":88112099.78325568,"medianAsk":71022216.9014155,"bidBands":[31424396.4292865,45583297.5222075,55485591.8129384,63207494.0426787,70640438.8076487,76406437.0655269,80799254.1644036,84832794.1763469,86913013.7147213,88112099.7832557,89063513.4164969,90475464.441673,91776722.6651805,93882550.2276967,96274540.1070231,96936883.7953326,97795961.9627022,98874477.3548628,99553363.4752053,99832975.3103043],"askBands":[14180870.6856458,27081221.6412947,33595035.5914715,41689316.0587974,52431239.4741468,56769757.3072111,62877792.8531329,65167775.9108833,68647063.7314295,71022216.9014155,73250200.1660476,75128780.0840066,77733351.6819889,79401013.3883898,80541562.024282,81824641.3239045,87958998.092148,89352335.0337155,89619306.2082664,90696786.0423999]},{"ts":1784397720,"medianBid":91718052.87490287,"medianAsk":73266199.7537367,"bidBands":[30758640.343861,43540528.5723056,55892567.6619522,64340661.6745737,72410311.6044137,78664590.9547609,82557436.6271799,88367426.2813916,90544433.713355,91718052.8749029,92602186.4720045,94083202.3604263,95431566.9106388,97543028.175775,99791216.1393545,100501218.187377,101000907.341227,102312441.061863,103187892.59982,103450112.552628],"askBands":[14345930.6901475,28026284.5855754,35954871.4402543,43207349.5929645,52936815.6997975,58442322.4749944,64969403.5977702,67474036.7940495,71004636.4111919,73266199.7537367,75512524.918699,77352925.4375937,80540682.8947493,81868720.8410605,82844513.365506,83906556.6552404,90101527.2042236,91596401.5646814,91834841.4554218,92874484.0835587]},{"ts":1784397780,"medianBid":82656300.73544693,"medianAsk":69605697.44650249,"bidBands":[30025662.8361101,43068601.5273475,54131501.0331846,61863679.2545176,68622442.8278541,73809568.0825118,76743010.5314692,79785024.5321229,81718700.787083,82656300.7354469,83968361.7779725,84993317.1280934,86718371.0947441,88815826.7316906,91049691.4174676,91768637.3938642,92738304.308755,93627022.3703031,94270648.3056634,94480412.7050497],"askBands":[14909415.4661689,29589096.5767461,36284213.1907752,42270172.0323008,52467258.9513104,56904397.2098893,62653472.2468436,65299614.0581533,67907438.4753678,69605697.4465025,72499356.6256317,74166843.2597165,75671403.1155409,78441029.3645109,79940687.4008603,80937886.1580569,87230191.4331794,88694401.7443252,88937855.2977528,89914941.4540709]},{"ts":1784397840,"medianBid":83450413.7808366,"medianAsk":68755104.91038202,"bidBands":[29631365.8497511,42253992.2975269,52163424.1613267,61887692.277542,69779062.8079338,75092336.793408,77172591.315478,80611884.5072138,82697046.5499311,83450413.7808366,84710763.4005666,85651159.2005088,87451154.2577499,91061069.3658206,91821532.39932,92528483.9182412,93536757.2603045,94428338.899284,95065232.4870195,95924209.7520773],"askBands":[14135916.5503158,29814942.1379348,36474720.8394847,41617942.9735429,51945591.4426064,56806918.2995506,60616085.9793087,64876569.9310657,67262449.3603897,68755104.910382,71710834.1824684,73624554.4205986,75113227.8934852,78203542.2257451,79424640.497589,80364924.3266538,86683578.5966159,88225486.7921049,88453783.0309979,89462354.2156894]},{"ts":1784397900,"medianBid":90000918.33074954,"medianAsk":72871148.99844289,"bidBands":[28836875.6026151,42028215.2934206,52425971.3425561,62517485.2593712,70324160.9353856,78251903.9235155,80300477.3942059,85810159.5128044,89057705.6903962,90000918.3307495,91170507.2656727,92293358.5617654,93629024.462293,96034379.8761982,98000110.2505929,98980294.5964143,99481428.2190194,100789702.438079,101606792.869303,102496575.375789],"askBands":[14892032.4348911,29745179.6866805,35855834.2624521,42748592.3643918,52407749.4289601,58228918.3897231,64402901.6707418,67249906.3772169,70206686.9437889,72871148.9984429,75115650.4870249,77270050.4144723,79999274.2534047,81329342.6318448,82552682.7089852,89299010.649664,89793968.2367283,91263902.8365767,92172324.3534101,92523929.0224874]},{"ts":1784397960,"medianBid":81773357.02464637,"medianAsk":68865686.45613708,"bidBands":[29078263.4567475,41626086.7341924,51008213.3926363,60030046.1789737,67962403.2392725,72641555.0895681,75344919.4735483,79155223.3616668,80934266.2017061,81773357.0246464,82966188.1207079,84317338.7096597,85831685.1013359,88556550.8035302,89457542.0354688,90225016.0833066,91139444.4361079,92108803.5675708,92754561.1971013,92947038.2820757],"askBands":[15756893.9155472,29979154.735072,36804291.98756,42224876.2931281,51847751.4800319,56859400.1323869,61272828.9747656,64509889.0652028,67423056.8119279,68865686.4561371,72034789.2150315,74184166.7476931,75794884.6586235,77863343.6401456,79406473.746517,80329518.6377768,86600550.7887411,88175084.2846345,88371316.5810965,89392316.8072137]},{"ts":1784398020,"medianBid":82043512.83365701,"medianAsk":67039573.714144744,"bidBands":[30367581.2620323,43023439.5565189,51020317.9395335,60798228.7080516,67736496.3479292,73910885.5502656,75879775.8689325,79650479.34751,81406516.7554995,82043512.833657,83215517.3365344,84457407.3437394,86291871.2945042,89019126.0749292,89832543.5682027,90570708.8546112,91572555.2625743,92447338.3133823,93096165.6491329,93973230.4821528],"askBands":[13280655.785396,27051429.7817055,34767418.0535501,40851921.0331268,49270560.6118718,56176059.4353193,60830310.1298808,64124443.3913886,65666201.1638011,67039573.7141447,70312646.5074358,72387801.2158788,73929954.4909508,76165417.9841326,77371913.4085147,78034594.5977732,84811882.3877024,86349082.2242575,86525628.394117,87579083.4889261]},{"ts":1784398080,"medianBid":80972041.49772398,"medianAsk":69716671.67239134,"bidBands":[28359353.7736771,41586760.736396,49768435.294908,59493073.8037258,66752677.2167051,72973382.921494,75401679.5459392,78612425.1110068,80307703.8830907,80972041.497724,82132284.8844822,83348964.5325555,85237111.654118,87814998.4534959,88508205.6039452,89242943.3192428,90274160.4604279,91107742.6330002,91755373.1621245,92632576.724256],"askBands":[15362723.8907347,29658335.234656,36948342.66863,43153961.7438875,51458387.4222212,58748625.0095946,62721340.1551255,66582807.0102147,68141848.4332052,69716671.6723913,72710779.7942811,74907738.5544152,76476596.1855088,78508902.3872174,80004816.3091932,80558890.4330175,87427980.1288004,88986692.7292694,89162391.9061363,90194965.6411331]},{"ts":1784398140,"medianBid":82678597.22370027,"medianAsk":68241062.39606659,"bidBands":[31018235.2538317,44293772.6664168,52143261.7890845,61419121.8562885,68855588.7483545,74690796.0684708,77074801.4519689,80315827.2610219,82046669.1684413,82678597.2237003,83878346.7946751,85239501.3606794,87010587.5783274,89576739.7287275,90292076.6875567,91000679.4238153,92156002.5914374,92921379.6685791,93545333.0590163,94395467.9228373],"askBands":[12530521.6559252,26522761.5223527,35511313.4082901,41309147.6306466,50066862.5361769,55531200.2147922,61040698.1630742,65106001.1744636,66471653.4361273,68241062.3960666,71005367.8626862,73333749.7971086,74836230.1967478,77116885.684159,78497726.3572075,79243126.7280697,86018144.101856,87507283.5464018,87726849.517291,88718119.9555196]},{"ts":1784398200,"medianBid":83038831.40500489,"medianAsk":68501828.06630951,"bidBands":[30987660.2805605,44135476.8873731,51659952.4415296,61171185.859333,68860573.4449909,74751968.5636446,77133373.692605,80620218.2400322,82322980.5752349,83038831.4050049,84122901.4722038,85455456.1684189,87286769.3311354,89824798.015778,90543706.4242234,91217454.9423237,92370233.7280314,93144294.7211688,93775199.9461613,94579818.5489271],"askBands":[14496093.8486916,27016059.23916,35888487.1754039,41386855.4334371,50008657.9403746,57595105.590253,61026192.1715442,64933100.8746555,66596209.073958,68501828.0663095,71391890.5491796,73535473.6595581,75119036.0004108,77515717.924427,78712861.5665692,79376671.630466,86142767.4564802,87641087.547769,87843184.7503591,88892085.698937]},{"ts":1784398260,"medianBid":81256406.10678025,"medianAsk":68747099.10347584,"bidBands":[29226283.0707319,41864046.4983441,50958721.6611217,59951563.0798331,67095069.4800161,73113007.3897984,75689848.3506584,78867759.9762397,80499338.6161264,81256406.1067802,82364763.4086215,83865489.6498715,85558981.7674615,88279509.1791027,89010386.127187,89673577.861977,90940167.7513183,91713044.6449127,92359866.1320193,93158291.0797238],"askBands":[12204012.3002117,26897954.6504906,36170676.6064778,41691448.3330785,49690858.8726718,57944851.4127601,61510496.7922193,65108354.6664954,66840545.7707004,68747099.1034758,71310141.6016778,73610474.5904381,75110098.7712281,77270708.8664172,78665978.090454,79319328.2920399,86300860.6684308,87813779.8448392,88024437.3875694,88984733.4365515]},{"ts":1784398320,"medianBid":80995111.4813379,"medianAsk":68631027.86231355,"bidBands":[28682675.6271471,42212286.8926912,49899526.0189858,59179477.629096,66649540.1234605,72896690.2691494,75554293.2746896,78558010.4487876,80238208.9208815,80995111.4813379,82133739.6981746,83627847.0376631,85277726.6496656,88030611.7679414,88782063.1444584,89473740.5173644,90674700.8880246,91478472.2622026,92130295.9621742,92926172.4109443],"askBands":[13931879.8252538,27926881.7557325,36115920.7644215,41532199.8922606,50643100.8416017,57868204.5863404,61488491.7967673,65243535.5307585,66902663.1669977,68631027.8623136,71399944.0325994,73601401.6084711,75192575.5456472,77415893.4156614,78877703.9173715,79465419.0005613,86477951.4629585,87978059.2576626,88194406.8814466,89226466.3998176]},{"ts":1784398380,"medianBid":79824124.47169036,"medianAsk":69401879.05712016,"bidBands":[28021954.4213147,40600489.0730799,49304554.2183887,58556908.161301,65673114.6311562,72273709.7178261,74464319.0477653,77374775.7178478,79068959.1346588,79824124.4716904,81018135.0503495,82579655.4752829,84173091.2671276,86966714.8539585,87823287.2162485,88454154.1339956,89527599.6018466,90325752.5964656,90955515.8546677,91749782.0354532],"askBands":[14199109.3927729,28562387.0402007,36250135.2443877,42073682.334624,51393445.5842355,58221805.5807666,62061415.4474603,65735939.385871,67634511.4310922,69401879.0571202,72337142.2663271,74513030.8677781,76173110.5125737,78450869.7507919,79840409.1594826,80455103.6912462,87296242.312584,88810189.6409198,89031492.1759539,90024807.8989423]},{"ts":1784398440,"medianBid":80055967.19147852,"medianAsk":69060843.3349799,"bidBands":[28238762.8922576,40827496.5046139,50171788.9015592,58673593.936299,65520150.2190584,72258397.7666123,74663012.1909839,77837720.7629152,79386867.2053749,80055967.1914785,81254276.7291844,82825417.6237272,84926736.024891,87582603.6098879,88472281.974971,89070622.2401524,90143811.4998402,90939795.8914281,91573047.3868314,92373599.9853847],"askBands":[13788830.2392739,27761650.052836,35743797.4375104,41449203.4077165,50794914.8396498,57785827.4857008,61225729.52049,65298121.0227576,67296072.1201962,69060843.3349799,71909538.6323504,74085513.0369032,75750481.7967045,78013121.4621562,79406505.2185476,80034581.194074,86894887.1779,88409096.3530715,88622789.2518719,89558181.8077687]},{"ts":1784398500,"medianBid":80529360.81208697,"medianAsk":67414975.26530235,"bidBands":[27830549.9892264,42425851.5061574,50544355.423675,59292438.5909537,65775029.5817138,72632866.2816628,75100538.3512592,78125148.0835728,79917552.442676,80529360.812087,81904781.0148559,83191445.4420782,85207445.7732399,88247728.9554564,88970233.6954085,89730414.9638742,90776257.3747314,91666975.6002178,92276962.2368813,93127088.792252],"askBands":[14412617.1589832,27582277.9524272,34811790.4762734,41065172.0420545,49554718.3207516,56533149.3864459,60120019.4175632,64212222.6532441,65790529.202797,67414975.2653023,70384158.6792016,72568922.541064,74163540.8757326,76259088.3570134,77798421.667679,78329103.3423253,85151531.207076,86665350.1030221,86839310.5295016,87879955.5223591]},{"ts":1784398560,"medianBid":81836702.93266122,"medianAsk":68596853.2216029,"bidBands":[29230514.3439374,43008614.2545638,50766457.4270987,59960449.4193922,65956069.506173,72362492.4978925,75250773.3734939,79210331.9087207,80903317.2586986,81836702.9326612,82970865.4128548,84148788.0024117,85986438.455784,87774681.0255836,90135504.7074956,90852864.1833813,91961290.539509,92852881.0623308,93454729.9674838,94337636.7639472],"askBands":[13846929.6180793,27756427.0988305,36005846.0494127,42216227.9024,50479877.8121287,57546757.5421358,62788679.2668515,65269761.2213075,66294854.7451875,68596853.2216029,71338564.6184467,73287879.6305848,74652946.388936,76989662.8018072,78576200.7433117,79356614.5258339,85962356.5526983,87429367.5950103,87659878.4719945,88728910.5639483]},{"ts":1784398620,"medianBid":82567892.20757587,"medianAsk":68114858.02385643,"bidBands":[29117007.9126795,43225100.3764167,51013169.4167193,59593816.7332035,68182026.7413808,72006676.7094011,75799541.519092,79621298.2662046,81610677.8181748,82567892.2075759,83770898.9005169,84723626.1162495,86651918.8265595,88606083.8935563,91052187.6244549,91654780.0437046,92870244.3026881,93484805.1350925,94271753.1805421,94500125.1234334],"askBands":[14028464.9492986,29133530.6735128,35618084.5304135,41612367.594655,51583119.3694714,57071755.2305866,62261706.456836,64685295.0429678,65721297.9530106,68114858.0238564,70940575.4328533,72711420.9086607,74270746.8784202,76503776.1435466,77962606.2386625,79139062.2860138,85350269.3972295,86842081.9166737,87072964.3735065,88115753.0931142]},{"ts":1784398680,"medianBid":80642009.09626304,"medianAsk":69685667.51858829,"bidBands":[26968672.9543829,39405799.3113439,48709885.2926295,57565648.7060195,66100209.6076695,70003346.6899204,73863534.8240189,77876476.9190314,79738995.0355455,80642009.096263,81765717.5860921,82708040.1109319,84853596.6348439,86920280.1106548,89113328.4308774,89772076.4532604,90931342.592856,91537507.8919236,92361437.1653226,92598178.9840147],"askBands":[15506626.9676032,29914050.1291517,36137609.1220537,42591159.4680045,52336224.7292939,58292027.1803641,63185858.5298808,65602787.7898088,66753805.7956003,69685667.5185883,71855982.2433943,74143274.2758823,75680776.1368652,77720215.2322849,79109778.1977502,80158850.6772108,86398759.6842383,87889002.9689558,88121047.8222414,89135973.2340971]},{"ts":1784398740,"medianBid":83824119.76341075,"medianAsk":68342688.46220033,"bidBands":[29791635.5738913,40753657.9569813,50376027.3645108,59598849.7951927,66229061.9900035,72835961.8067949,75858014.9184788,79347054.0408154,83201326.9447714,83824119.7634107,84673764.4814832,85853328.2973258,87901230.3102015,91159749.4535343,92645667.4309312,92984891.8423272,94095429.3168738,95003844.5408859,95596957.2176589,95968759.9126725],"askBands":[10489653.3655826,25925358.4613877,34814803.3082813,40825385.0422408,50840753.3497988,57056219.9528054,60554787.9778427,64294922.3547152,66176380.8859693,68342688.4622003,70560520.1646499,73037248.5438966,74197654.926061,76901120.2464372,78296611.416377,79232010.7623236,85903525.4449391,87111174.4992864,87518461.9286504,88457193.0635264]},{"ts":1784398800,"medianBid":85218267.9896987,"medianAsk":68479247.60804768,"bidBands":[29266595.0230085,43341692.2755732,50500488.1136592,59212145.0990952,67390220.1081924,70599619.7276795,75726522.9041432,78013116.7848956,83877803.9640289,85218267.9896987,85614837.7463302,87329109.9789953,89056708.0844937,90132795.4316446,91955989.7034569,93984489.5148872,94718895.8231625,95859221.5665508,96712225.2403619,97982873.6385429],"askBands":[13371085.2831214,24489327.3351884,35003214.1747118,43130675.7579314,52991926.8635389,57517815.9658385,61887951.7846458,63965124.0399419,65868362.3307186,68479247.6080477,70990354.7615429,73084256.6942749,75120381.6964859,76751824.9053371,77779890.2053624,84426433.2521206,85927735.896683,86240236.0457761,87355077.4704852,89147007.2219846]},{"ts":1784398860,"medianBid":78683257.4720123,"medianAsk":68120890.20821577,"bidBands":[10278527.2824789,36993494.6091366,49427065.2454242,54904121.0581107,62160970.5800662,66400046.6174512,72244301.5921787,73998097.4740609,76401953.7053484,78683257.4720123,79544677.2519419,80550163.4472488,81929441.3591029,83165690.0684626,84579817.5440602,87370597.8944261,88585291.4991428,89180637.3703958,90066149.4201706,90907565.9893335],"askBands":[14038475.605722,25230386.9370812,38404031.5667608,44300159.3448781,49823327.7209968,57101145.3240816,60022591.8647408,63079512.5183965,66111077.2298264,68120890.2082158,71230617.0958439,73642143.2910897,75082841.8166664,76357824.9403641,82866899.5947782,84618504.0190776,85116159.3955598,86974377.4830378,88747520.1393237,89047826.6527754]},{"ts":1784398920,"medianBid":87067710.93135463,"medianAsk":71279806.86806877,"bidBands":[27940430.5664698,39873762.2498539,49196399.4717723,58933019.0047607,66998634.2466487,71984834.9286397,75809235.9996954,78966900.9480892,85386803.9570735,87067710.9313546,87765699.0622329,89317433.0046117,90841367.9087407,91682852.7291844,94931817.178162,96276206.7324439,97121577.945719,97800404.8169304,98635048.679217,99111566.0423535],"askBands":[9732779.11360366,21979518.0010032,31541083.9583913,42375023.3433508,48890546.4871479,55605807.0254157,60804194.2871559,65371047.8030475,67605583.2306958,71279806.8680688,74297589.3553983,76447581.1514229,78809903.648973,79824829.3726819,80757712.6428219,87315560.0778682,88492237.1408646,89016477.8977072,90452391.184497,92404618.8141698]},{"ts":1784398980,"medianBid":85167926.95899177,"medianAsk":67167327.67814533,"bidBands":[14016942.9112119,42290025.8305688,50057834.2089271,58858874.7279136,66976293.7903197,71889280.175084,75690356.3131197,78576210.9793039,82721687.5089059,85167926.9589918,85666774.9257489,87376484.1010044,88962900.4966987,89611445.3925579,91516845.3974655,94187797.8221798,94875691.0245694,95693792.9078545,96568326.441586,96938251.2377587],"askBands":[10546009.5969523,22081847.4582149,31635681.6549564,40725106.704882,49049142.0323554,55643643.5368716,59162078.3364743,61588939.4094422,63731964.7116747,67167327.6781453,69719625.5748834,72264719.1207683,74251672.415587,75253148.7967799,76115166.9432405,93334992.236483,94589778.5907602,95029705.1528341,96982876.2562086,98528761.4013712]},{"ts":1784399040,"medianBid":80639508.3957226,"medianAsk":67915173.19495015,"bidBands":[10973878.4368914,41521209.5641237,49903834.2766863,57708183.8875578,64450873.7929786,70196068.1371656,72949888.3674842,76012225.3919692,78064449.0361396,80639508.3957226,82501186.6349574,83509469.4930544,84979690.0201205,86230065.5157435,86742826.4568036,89934272.2625068,91163456.5830304,91896377.5907101,92573305.8385517,93343978.4357326],"askBands":[12872029.2865139,25189130.9008383,37370690.1709725,45649498.2176378,50350131.7008256,56449114.5437977,59455145.0962126,62055327.9657043,64987468.7581549,67915173.1949501,70748571.9532204,73263864.7130963,74814952.3577627,75334079.3135467,81922217.4903121,102209687.407914,102677638.348063,104810603.49362,106267638.256678,106494144.6151]},{"ts":1784399100,"medianBid":77496328.44764917,"medianAsk":61188184.82913789,"bidBands":[9291934.41924362,20966821.0150952,47616238.5024495,53476459.9340381,61120811.0229655,65355850.4626202,69181517.7863188,72769421.6496983,75937145.3072003,77496328.4476492,79037976.5393184,80929281.2869668,81634391.162865,82769270.6017041,83457274.0100602,84284575.0883399,85187063.0705597,88475194.0671802,89479857.9292378,90228364.1254871],"askBands":[10007174.9224244,24260682.8855403,34754632.2953797,40728658.7201586,44644686.2328866,48448045.3996074,51775918.2570536,55264510.6841097,57604469.9297645,61188184.8291379,62706283.7343893,65158524.3467071,67248885.6048311,73710750.1782252,96350961.8344393,97812102.646285,99058908.1470645,100746226.046832,101423062.630552,102192651.108778]},{"ts":1784399160,"medianBid":80080094.33932137,"medianAsk":56753918.35554257,"bidBands":[12533472.5416047,32358490.4070291,48558850.953562,54889045.5961048,63777787.154164,69210300.5957065,72647740.0462682,75658137.5942034,77956259.7144832,80080094.3393214,81578814.9036367,83596958.6537497,84594609.7409737,85406395.8630302,86239591.1007691,89507524.2290022,90986887.836413,91578623.8221612,92104323.1993558,92508608.7956975],"askBands":[10284644.2786619,22439840.9393168,29310305.8229155,35141952.7936055,39739292.2370873,45126209.2029857,47209913.0604046,50210408.5667029,53237602.0152647,56753918.3555426,59337378.5839468,62398578.0009241,64853303.6124607,68733466.6399047,75868422.9162995,96000059.4416324,96402373.4093323,97838921.6484341,99777203.7188527,100093150.992165]},{"ts":1784399220,"medianBid":82961858.97962847,"medianAsk":57820576.81893205,"bidBands":[12972018.3339613,26916656.3633853,52142745.550507,58915340.0259217,66809189.5677465,72907117.8689657,75878705.6895491,78798425.4689297,80930463.9524498,82961858.9796285,84705912.4180082,86855712.0503786,88538731.0347264,89065251.7768277,89789251.6571789,91629258.9437533,94387323.2854466,95308587.5956148,95755911.3712003,96205895.4828552],"askBands":[11760133.2895709,22623377.4930686,31393030.4141647,36387775.527033,42116857.2048414,45098263.4722926,48618031.322208,52697248.8475005,54409726.1727775,57820576.818932,61804935.6895457,64241374.9951199,65472076.2779257,74619103.6156593,77003080.9891013,96444837.2375203,97682733.7644423,98862320.9966759,100120901.978673,100889547.181287]},{"ts":1784399280,"medianBid":85527559.76723336,"medianAsk":59223265.58159332,"bidBands":[14333134.0055107,29450148.6921698,54281707.6763505,62883111.5509859,69209621.5434288,74595404.8066546,77442648.1529229,80455070.1466532,82510069.5777415,85527559.7672334,86783485.6075256,88069584.4544276,89585970.4347429,90276323.6233138,90746062.9693587,92698021.3866622,96377611.6450415,97054372.4044117,97511761.5619651,97830594.125734],"askBands":[11981979.4885243,23894453.5339805,33388938.8897742,37738349.561426,43808936.097459,46802966.5930347,50247548.601084,54427090.3525271,56664080.6971644,59223265.5815933,63664468.9159945,66323528.2351561,70352928.2743885,71512681.5276965,78160332.7094782,98577014.9430443,99094581.9957663,100366749.188607,102433561.856344,102610325.912392]},{"ts":1784399340,"medianBid":82746810.73986956,"medianAsk":59823475.23394774,"bidBands":[15645176.5911645,28575908.9096956,51569170.3131876,59297167.8776586,67946992.2910125,71160007.8421462,75629181.4519968,78950608.170331,81114845.4892425,82746810.7398696,85372465.4066649,86545615.6412862,87863568.6435614,88953817.9732836,89312904.9415102,90916720.0331981,94324030.9080014,95740331.4312011,96272986.7017431,96766699.732363],"askBands":[10721947.4483743,23328265.7097415,33139016.6189712,37918787.3995633,43632748.0321388,47977460.0464396,51330563.1488896,55535474.111419,57575557.7818468,59823475.2339477,64137141.9473283,66548727.310851,70256324.3244207,77042045.414907,97023242.5994015,98290414.0139052,99747020.7422177,101278279.29419,102249203.49538,103244541.586715]},{"ts":1784399400,"medianBid":82043548.21233317,"medianAsk":60975910.35042515,"bidBands":[11256129.2665806,25639138.8097312,52359379.6401547,59032204.5616109,67321842.013596,71318460.3153247,74875622.2556938,77935334.2122406,80054747.1180675,82043548.2123332,84109957.3855881,85583046.0271206,87252990.9966096,87907944.9974971,88755444.1179857,89625509.1693073,91785779.8147802,94584145.3042636,95178681.0320354,96160400.106627],"askBands":[13487276.7058921,25513240.6607223,34450553.0205004,39735922.776757,44261128.0234251,48556406.6426881,53438681.5574717,55361536.283664,57594591.6822323,60975910.3504251,64302050.4501139,68929616.5833238,70404917.7397767,76933199.019015,78267927.8491864,98084720.276372,99491374.4225999,100705144.190087,102115564.629506,103027251.289868]},{"ts":1784399460,"medianBid":80902982.13658576,"medianAsk":62665502.989382766,"bidBands":[11645608.5464327,38611211.5970537,49636509.3686168,57451406.8055804,64991243.6788876,70188143.0685219,73378097.2723796,76642310.0254088,77951086.9172318,80902982.1365858,82215608.9254353,83831619.0883107,84491977.7682116,85577871.8197186,86284520.5660294,89660865.4562158,91515924.9198701,92245419.3886268,92600790.258982,93833413.6498408],"askBands":[16262071.2181213,27259271.2065127,34551601.1940131,41224377.8957232,47402219.1043824,50784392.2809425,52885025.0640121,56520840.1079571,60073985.6921439,62665502.9893828,65834320.5793413,71051593.6289511,73206378.5365293,74231719.6493672,80389671.6289677,100689029.238021,101592972.79972,103004964.305085,104939096.198629,105399557.252419]},{"ts":1784399520,"medianBid":82549548.90217249,"medianAsk":62198555.542077325,"bidBands":[27730228.5011877,41189444.0462872,50156587.1434412,58851269.5680849,67103581.8648399,72060994.5788,74647778.8770852,77430761.7028354,80129852.2799843,82549548.9021725,83447248.0630429,85297929.7617019,86098915.1894869,86849939.9503223,89606216.6098439,92670127.0752986,93324907.8821423,93697350.0781612,94806258.8583022,95320322.9774749],"askBands":[14468242.0530963,27758755.8362828,34492845.4975583,39467368.3286874,46246941.4284012,49523862.4265385,53403263.5461954,56088039.5113833,58355715.7224913,62198555.5420773,67377771.8340691,70269450.7649574,72660661.0691731,74053738.0525273,75156218.7072111,81322441.3973382,101265655.143154,101899048.870855,103401909.468054,105394334.969311]},{"ts":1784399580,"medianBid":88901776.85099249,"medianAsk":69850690.62871073,"bidBands":[26949281.937604,38991159.1053659,50477354.4845183,61169831.2218042,68669447.8201151,74184901.0381495,78463682.1227193,81135103.6800253,87008527.1890492,88901776.8509925,89602834.4297821,91649671.9006794,92612159.8303681,93999851.6786786,96822330.318835,98944372.7988951,99584748.0729276,100162981.319049,101489567.350242,101819484.112156],"askBands":[13974922.0606082,28240546.0740287,37216064.7409425,43517310.9652494,49692197.6784211,54185842.0556992,58568136.9595831,63165477.3262439,64870765.9028688,69850690.6287107,73698254.0961883,76405185.9780449,80079109.841016,81380898.5160034,82480087.4073389,88192937.9961337,107458880.668112,109704711.288248,111014888.348469,112839413.502362]},{"ts":1784399640,"medianBid":89782340.6334726,"medianAsk":71296437.67787969,"bidBands":[25458044.6268426,40682734.1967196,48674560.6518805,57997112.4641524,65780060.1416681,73822360.2848956,77689394.4690259,82967942.8745189,87106608.1561976,89782340.6334726,90420982.406396,92033567.2696337,93417610.1398711,94096992.574557,97233899.5320918,99318921.5625824,100052553.910346,100833747.717067,101956292.559903,102413842.246235],"askBands":[13286690.7871874,24728441.0413346,35269266.8826657,42046817.720703,49243298.5584443,52449481.7531963,57417271.076899,60884429.6260475,66169036.1302138,71296437.6778797,74365454.6078249,77104381.7210975,79442896.2913855,80903440.9546054,81781285.9420404,88169945.5730646,108281809.714203,109217710.072581,110600813.361764,112223945.135572]},{"ts":1784399700,"medianBid":89129388.90221766,"medianAsk":72797836.12025091,"bidBands":[27448679.7458193,40248312.5235203,49467507.9608539,59881319.6024774,67829156.1075431,74439523.5891585,78091365.0284303,81820765.218316,87217830.4909665,89129388.9022177,90058833.5916906,91890962.8280062,92687674.8271702,94358975.7067504,96707620.826197,98763513.5251418,99474878.6655857,100190187.643445,101353442.177866,101802424.940753],"askBands":[13643583.1548613,26192487.5889858,36184894.8295937,43448395.1667813,51047736.6573143,53381671.6233996,58640856.2258042,64100065.5457823,67106279.7300595,72797836.1202509,75813977.888565,77935479.9234114,81135382.4432758,82457487.8161636,83353564.1138739,89682423.6778992,109906158.34913,110647588.967831,112025092.901457,113574918.363096]},{"ts":1784399760,"medianBid":87749293.95755367,"medianAsk":68984610.54857266,"bidBands":[15104324.4954578,44176590.1706209,51721574.5994469,58979504.9923503,67461814.4591108,73766908.0578818,77001671.3839176,80341405.5780677,84670502.7681415,87749293.9575537,88235521.9280989,89882447.6942684,91313093.8580763,92456430.9286692,94455321.8735548,97086891.0759061,97917907.8849327,98756795.31992,99761306.7342225,100378386.318523],"askBands":[11201319.4998257,25975081.4160043,36226692.5706348,43510612.2567495,49817564.3774367,53119496.8488857,57516746.492125,60567172.7711419,65281582.2345119,68984610.5485727,71488206.1348989,74729432.2480211,76496424.9021937,78118961.756746,79185200.5365557,85261611.1997271,105503939.604213,106105378.434173,107484675.967616,109175801.634117]},{"ts":1784399820,"medianBid":91980792.97139828,"medianAsk":73227784.37771899,"bidBands":[15375508.0728712,45318913.9946906,52907639.6579151,60194714.7180291,71143931.3164226,75836913.4996617,80651361.5432419,86407095.2948049,89795316.3960347,91980792.9713983,93477083.8551616,94500618.8243258,96556316.7360205,97402936.881307,99000987.0942438,101774375.943095,103196324.271551,103559712.478748,104985174.501148,105637937.774058],"askBands":[10643297.2029909,24016255.0398511,36010108.1249626,43983586.8815963,50994249.5278849,54527102.6977339,58849769.6443854,65130870.7185859,69513545.2019657,73227784.377719,75290158.3711185,79399963.4572587,80618400.7121714,81736399.105676,87998009.2382197,88870149.1956838,108961236.550994,109898241.582966,110931918.040821,112525111.514573]},{"ts":1784399880,"medianBid":87661112.65230468,"medianAsk":70209562.68258321,"bidBands":[14679069.7520829,44773197.3246017,52206209.0749265,60673728.1562664,68681909.2860744,72830625.1554228,77813515.1363299,81891775.7379982,85119986.9162245,87661112.6523047,89178594.7489929,90264506.782926,92480580.2065962,93203091.2814021,94621760.1855693,97624746.1537192,99081499.1049836,99589754.1204764,100987648.92534,101561326.342727],"askBands":[11499016.1262115,25140626.5947843,36118823.6325011,43557406.5819506,49871120.2363545,53548989.0284355,57070470.3147075,62355829.1387795,66730506.6471569,70209562.6825832,72329003.9777896,76361719.4201709,77664618.9585648,78780033.1786854,84890624.212412,95620273.6075628,106145735.191161,107597154.402371,109251881.295464,109559677.219362]},{"ts":1784399940,"medianBid":86512645.81358853,"medianAsk":71560392.30792029,"bidBands":[13161630.1325249,43388048.4211824,51151975.4015503,59783200.5349775,66501581.7260724,73587623.2538756,77212014.988468,80188439.248012,84525287.1504931,86512645.8135885,88338517.850622,89565254.2758051,91318158.5743189,92334922.0716428,93069897.7033572,96637263.7589239,97979502.2652301,98657872.5423409,99393907.7625002,100608336.239945],"askBands":[13331428.8025148,25438524.4668481,36541844.460718,43797637.0646081,49543620.867322,54561517.3980932,57989390.589418,61649010.1276851,68303561.5512671,71560392.3079203,74048286.7234926,77511112.6231496,78779656.6543066,79893869.2383972,86273650.2885813,97353748.4676269,103987694.318848,108762536.76211,110365138.95788,110655804.794717]},{"ts":1784400000,"medianBid":89729552.1789077,"medianAsk":72625394.51162857,"bidBands":[27403174.5580605,40666947.9933167,51891900.621317,61181921.9879099,70250948.885149,76836370.5842999,79376119.3713,83353130.1130768,87932125.070344,89729552.1789077,90467027.6768647,92250111.2171722,93222952.9909301,94869165.7986561,98053303.2314831,99725018.2452763,100164906.742471,101605058.515191,102393822.884304,102716725.496265],"askBands":[15025450.2788092,26385521.541311,34665208.616805,42498008.2481513,48975349.4953829,53508182.1033113,59313616.2022235,64399908.7420751,67387220.8859721,72625394.5116286,74747230.4966033,77247337.2388377,80959543.1199156,82173888.9808801,83244024.1071031,89621297.9831156,100462828.488734,110465651.501541,112193321.103392,113780198.205327]},{"ts":1784400060,"medianBid":84374979.72178881,"medianAsk":70473319.2295754,"bidBands":[25326652.7285367,37579740.8310042,49197954.4492969,57639245.7288342,66513345.0518871,72606724.2267095,75694049.7941497,79745892.598083,83454672.6781816,84374979.7217888,85092681.0171399,87197928.6375139,88096494.6241449,89747317.6147146,92933743.4125216,94523887.9851846,95005477.3731564,96435759.4732209,97068285.5825792,97315265.9904282],"askBands":[14775817.2783254,27303547.3312755,35662294.8640091,43257163.5444794,51032819.9431102,53374418.2353989,57836286.3623734,61271993.9247016,65604791.5575544,70473319.2295754,72858104.6174104,75418587.6317874,78760014.907248,80067331.7127855,80990104.1878157,86274620.6281676,88778277.0220237,108244010.899427,109383172.038542,111564389.560904]},{"ts":1784400120,"medianBid":83199097.0174567,"medianAsk":65831837.80784576,"bidBands":[28276339.5847749,42798472.2906746,52660209.9362533,60630515.0416199,69802200.3744736,72783882.6775483,76682033.5016297,78830911.8401789,82624529.7220149,83199097.0174567,84497880.9673073,86109308.1004817,87039495.6202753,88893176.8313413,92091010.0797856,93101333.1114096,94095636.3202527,95195555.0505301,95732126.7269661,95952326.6540988],"askBands":[12072532.8443988,25414478.9661008,35372724.2919267,41494918.9952821,48612580.0932303,50877193.6290937,55254320.6211305,58350605.2089389,61249788.2182609,65831837.8078458,68394943.01291,70715676.1690529,73146307.0662841,75584849.6483287,76642776.6753365,77191266.5284657,83854877.1912217,104158423.086381,104549812.551439,105894846.594162]},{"ts":1784400180,"medianBid":86905999.88665168,"medianAsk":69078209.85004789,"bidBands":[27470964.7465727,42514754.5519791,52498319.1880307,61459243.2604201,71066084.4898998,74790717.6027258,78110478.311123,81526267.0518892,86214502.3200844,86905999.8866517,87970138.1873574,89686343.584852,91261946.1858661,93342284.5157079,96139573.4394701,97428166.9350417,98262554.891823,99378777.8727188,99997242.8439128,100200805.114879],"askBands":[13413234.1147133,25947227.6608955,35122503.3386134,41596050.6110276,49489890.1722474,51853406.5136729,56883668.3104913,59925251.2983635,64684269.3968984,69078209.8500479,71748138.9470374,74023081.8988067,76518678.864327,78856177.220416,79975814.0474769,82933410.5689009,87177675.0952764,107391575.282405,107857588.672136,109181227.675386]},{"ts":1784400240,"medianBid":83429780.59569725,"medianAsk":66022760.32284491,"bidBands":[26877481.1964405,42220361.2285439,52322611.5504675,60575914.9258473,70123911.685016,72950789.06088,76770310.5286639,79078331.2648452,82841040.294398,83429780.5956973,84481491.8176546,86132627.1969179,87709049.8810873,89767670.8995641,92685445.1496743,93660933.4911275,94843921.6643527,95834657.3768634,96387209.3580784,96534816.0955493],"askBands":[13484384.6319142,26126168.2844285,35208638.8502075,41333642.1710646,48548233.5132316,50921873.3600772,55257215.4211183,58746844.0096977,63599422.6589304,66022760.3228449,68327662.0987589,70728073.9690267,72677875.7117249,75548540.6188911,76609997.2459288,77221906.7178331,83896803.8177875,104148023.460275,104593067.342748,105934296.152029]},{"ts":1784400300,"medianBid":84493168.42073268,"medianAsk":65380526.57917351,"bidBands":[29334533.7621722,43526210.7153922,53573275.1314697,61219252.683644,71113159.8707581,73855539.3086798,77018282.440252,80285956.3186207,83829464.9316585,84493168.4207327,85273927.3988861,87139365.9530024,88761554.3264083,92187452.2559189,93893486.9910525,94806750.2870908,96009873.1952853,97083107.1075174,97638330.6233183,97793138.916951],"askBands":[11741659.9128258,24297961.537955,34311778.1997713,40407319.9437418,48203262.4581936,50741646.415156,54556345.4284568,57893807.5018413,63105753.8435006,65380526.5791735,68241358.5206692,70242529.7993161,72396441.4091864,75418717.0996329,76262438.998475,76967417.9881952,83202185.3783853,103528801.338292,103898673.940802,105286435.426194]},{"ts":1784400360,"medianBid":91353592.18514091,"medianAsk":69773506.74647069,"bidBands":[29947281.6141777,42964629.2794735,51511774.7547039,61119439.6045704,68326739.9668198,75418863.073245,79554996.0872946,82101806.5264678,89234999.3925606,91353592.1851409,91834151.8174805,93488139.5696039,95462975.7558916,96309948.9508386,99818683.9473598,101284443.222352,102155839.38408,103742340.085902,104149273.370372,104700246.574842],"askBands":[10652943.5138171,23055138.2295374,34678282.700046,41370494.3201195,48998882.8502332,52986981.4045813,58098195.6110609,63816141.4893327,66019521.8118501,69773506.7464707,74307629.1238039,76916698.3461211,79701590.0108287,80979775.8992919,81796033.6696606,88096129.8395369,108217762.525457,108854488.452413,110281356.651614,111845792.973117]},{"ts":1784400420,"medianBid":88383929.652514,"medianAsk":74267479.24758637,"bidBands":[27028051.3284894,39916562.8551857,49645463.2488271,56354050.5644883,66582547.8913258,72485072.8768741,76549553.0243516,79754149.7195102,86502264.6215307,88383929.652514,88817770.4139875,90235928.9835757,92541129.8865835,93466256.7922398,96476469.9989719,98532659.0624211,99459326.7515584,100213541.475712,101357907.718733,101790678.361774],"askBands":[14991049.5402429,26953071.1711593,36070346.2078782,44642427.6434819,50124685.8155045,54856721.7359066,60612035.7472824,66545645.6753513,69994250.105043,74267479.2475864,76537103.7895844,79048669.0878378,81852410.5545749,83238856.8282653,84000437.3010301,90181398.4708396,110345243.700236,111037392.839012,112388150.795995,114110810.635848]},{"ts":1784400480,"medianBid":89493922.2605842,"medianAsk":73445504.7789436,"bidBands":[28598724.6619189,41059683.7257434,50411950.6671744,56975117.3097614,67698304.6594707,73887414.2059802,77272807.9146454,84279544.5035311,87550189.7941808,89493922.2605842,89886321.7624694,91464351.9665175,93641072.1451898,94506656.7797568,97616451.9227398,99685630.4455331,100571802.850681,101279242.139408,102565520.76939,102867419.425277],"askBands":[13836153.9735069,26750867.4908849,36281907.3947533,44434050.8878037,50144513.0369171,53661852.2909124,60046703.7257293,62373834.6024559,69232136.248626,73445504.7789436,75952744.5487375,78337294.7489288,81072254.6861742,82373346.4034169,83182294.7799862,89416625.3341645,109536415.350267,110204136.026001,111625547.329132,113337437.177042]},{"ts":1784400540,"medianBid":89581672.6089942,"medianAsk":72644958.66385205,"bidBands":[27616858.5072986,40827874.5795799,52603661.1030574,59854112.0144414,68378819.9493385,75184348.066745,77796990.8986603,84833495.2031738,87973199.5864249,89581672.6089942,90127558.2309357,92955705.7651424,93944596.0616443,95367456.6942933,98460803.5948755,100138255.243219,100708039.209572,101520270.494101,102824658.562836,103046432.784306],"askBands":[13362806.9393256,26316355.8288803,34742345.8521006,42967236.2220507,48694239.4968606,52960747.375738,58670163.3942555,61855777.0801263,67342262.3074051,72644958.6638521,74874926.552312,77019034.3235728,81153407.5322243,82373785.6182906,83184069.5796628,89479278.752821,90852284.870464,110301781.30696,111918206.029818,113601651.447349]},{"ts":1784400600,"medianBid":91394982.80448872,"medianAsk":71226950.28938125,"bidBands":[15641033.7178632,43008774.8194979,52798939.1870603,59983297.4190479,70545866.881328,75632821.3565612,79419743.714412,86048340.2242565,89617459.7541652,91394982.8044887,91973456.2530938,93432912.601501,95724690.2833453,96455447.0576629,98797026.3701712,101624117.259055,102349740.507198,103212445.577252,104349942.78286,104737484.702041],"askBands":[11202865.1212574,24188939.6545076,34641016.5134037,41917453.1081361,49761617.5360408,52447578.8724746,58471341.6262356,64297182.9511795,66077437.7880075,71226950.2893813,74444212.4234426,76350163.3753082,80069845.3472475,81250595.729227,82073727.6648767,88340281.1169299,108335914.251927,109160604.294063,110496650.728815,111172770.731616]},{"ts":1784400660,"medianBid":90660142.5948684,"medianAsk":72565776.26096131,"bidBands":[14179149.544359,43264926.0543406,52029888.1139871,60098659.687134,67014862.6052729,75303315.217201,79032352.231845,81070167.8920949,88420422.9137729,90660142.5948684,92217671.0628636,93095626.3959493,95747683.7125294,96615484.9742831,97906307.5959331,101055294.250005,102729011.607929,103285816.39344,104718477.187907,105396475.6009],"askBands":[11647584.657956,25592491.1176613,36218089.1406639,44997776.0855344,50556462.8325916,56740294.9808846,59887743.3445601,65652959.8614335,68615085.1446247,72565776.2609613,75355990.6529358,79633543.9042703,80870378.389573,81700819.3859459,88110313.6091756,108372932.218795,109187441.07615,110254660.799859,110940528.212182,112612348.27745]},{"ts":1784400720,"medianBid":83989784.42428997,"medianAsk":64700483.55817115,"bidBands":[14016175.7486158,42501625.0628423,50480857.2691712,60363784.4895272,67235858.7611943,73279783.2532696,75316471.9922062,78361497.6267303,81656865.2733814,83989784.42429,85489034.5582894,86452399.1016144,88896423.7037352,89837637.6608982,91170971.254956,94326528.6951177,95746261.1840619,96590930.6256421,98009451.7282484,98597485.3702864],"askBands":[11227254.3542382,24214498.2459289,34666856.9918653,41848609.4459359,48046759.0200917,51823532.9624326,54945950.2523178,58260141.5924215,60887125.4374189,64700483.5581712,68452364.4183958,72176495.4665201,73317830.5872248,74343616.7425436,80732577.7759534,101458761.399191,102324567.028196,103364138.229423,104054023.174876,105695920.848224]},{"ts":1784400780,"medianBid":88798124.3166464,"medianAsk":72295267.6939393,"bidBands":[28848732.7874667,41545242.8089919,54553576.46756,59029493.3512458,67896698.00598,73051688.2214587,77251941.2552192,83585540.6945415,86317771.7752385,88798124.3166464,89263754.6293638,91475336.661586,92951022.7611395,93636426.1679235,97534079.884252,98914572.937894,99912387.4691399,101324836.988912,101783735.376424,102223696.103344],"askBands":[11963788.5419977,25008304.3465953,33594928.5655113,41238090.9050498,49748868.425121,53482979.949669,58381805.2649971,62197037.0542861,67245998.0065857,72295267.6939393,75581060.859969,78506315.7020325,80891408.0116229,82151404.0238209,83316256.9674933,89540783.4094965,109854319.21295,110622215.994863,112057830.274,113777008.479073]},{"ts":1784400840,"medianBid":88478964.7799545,"medianAsk":72943658.66531996,"bidBands":[28212313.9320824,41386676.2087149,53188222.1526082,60055892.9141408,69192384.2055844,74685438.0599116,77664068.0533778,83885013.4473058,86636377.1074477,88478964.7799545,89443932.6215282,90992747.1346188,92868243.8675974,93681596.3060827,97240206.1166826,99135144.759297,99653047.378142,101073463.403954,101776261.000807,101987417.052297],"askBands":[13735372.4995429,26183269.4896637,35677406.3674038,43420400.0195307,51011118.957918,54255799.9574448,58232866.1159665,62832441.268476,64825832.5486356,72943658.66532,76302323.7512023,78705240.2588553,81967312.8487882,83265549.6928006,84336755.3754824,90791731.5310562,91665101.6508163,111456513.789923,112747502.862238,113389292.867616]},{"ts":1784400900,"medianBid":87516178.56678247,"medianAsk":72436459.04711673,"bidBands":[28546780.6392418,41803170.9027206,50961757.7241659,59676854.7937815,69161236.6100059,74172466.2422775,76795056.864574,83050131.567183,86669240.623034,87516178.5667825,88305044.8938713,90400720.1246238,91828936.1941063,93502059.7486903,96361559.1860659,98271201.5714735,98644094.3352146,100063276.684807,100785833.097929,101000121.661423],"askBands":[12242062.6523466,25356508.9280994,34720651.1615782,43044635.1877772,50585346.2794807,53635824.4373961,57357337.5559578,61536218.5873438,64042376.3958889,72436459.0471167,75045442.5619527,77398276.638026,81340927.7078092,82662045.3809414,83764467.5439497,90243554.6386082,90853766.3252211,110922031.324515,112097798.640993,112815300.732573]},{"ts":1784400960,"medianBid":85332935.20799811,"medianAsk":69097389.15099053,"bidBands":[28129978.7902432,41622319.8503062,50755445.0878376,59673045.7571026,67597105.2926741,72408063.426339,76582818.1299344,80843887.0932953,84435712.2438831,85332935.2079981,86502681.8094013,88521858.6882427,89592918.8897788,91470920.2472428,94405764.5927744,95879000.1830757,96349584.2388135,97786027.6051755,98444594.1747409,98686437.4115477],"askBands":[12452985.3306092,25899009.125845,34140925.4710949,42413956.6450021,49435800.1703201,52108437.6099353,56270410.6709179,59701850.8222457,64334669.7050031,69097389.1509905,71484237.5374624,73647279.9645464,77616518.4807027,78663780.4754118,79843882.9868173,86287728.5396312,86790803.3175579,106988417.855727,108225870.837892,108928303.146704]},{"ts":1784401020,"medianBid":90815644.86571299,"medianAsk":72417404.23180917,"bidBands":[29353499.8808307,42809257.9015039,53079238.545064,62191054.0316708,70765893.8432327,75314595.2663032,79211469.5435284,82191075.6036504,89924036.4353878,90815644.865713,91999455.6553897,94143670.0136576,95383420.0983712,97078037.373118,99771226.1379316,101212105.422879,101664796.294818,103099386.406384,103737752.031251,103975404.059403],"askBands":[12299177.904001,25486758.1446559,33996211.3772421,42696534.327163,50685684.0448727,53557637.0191151,57428438.1230393,65221777.8326824,69184279.0910899,72417404.2318092,74865558.1988047,76926650.3610844,81072000.6614179,82205069.2202492,83249806.4283475,89678557.1517621,90192140.0851409,110378415.487028,111289800.247843,112247764.956725]},{"ts":1784401080,"medianBid":91757537.01332724,"medianAsk":69193309.7431276,"bidBands":[15781301.0399706,44406401.6322228,52164286.1266573,61136119.984446,68870415.4547551,75709430.1746588,78382030.9510048,82675416.0431208,86183147.5790206,91757537.0133272,92328406.771005,94276819.2097482,96254154.2721638,97168444.626281,101376097.752113,103300452.824355,104269629.862726,105240284.460926,106265595.074451,106824902.543034],"askBands":[9529217.25531453,22100829.5551731,33710972.8660273,41459660.7807085,48043899.488137,53134882.8509135,56632768.8892864,61380872.0854495,65988049.0805988,69193309.7431276,73300559.2062093,76514265.2591949,79523519.1107916,80414592.2818201,81286389.1196277,87529404.4070056,107493243.136926,108429408.172377,109649514.809697,110971427.115611]},{"ts":1784401140,"medianBid":87990976.35010862,"medianAsk":68223620.7283941,"bidBands":[14068161.8212661,43543335.663827,51904536.4143263,60397364.504397,69324687.9611596,74524453.7721356,78247459.2558536,82226816.2584317,86834466.7401075,87990976.3501086,88647968.6627457,90695973.3567788,92534239.1620256,93744794.9857132,96899330.3860652,99767846.4327452,101306472.778636,101594779.525949,102999680.749785,103938047.983803],"askBands":[11519451.9577623,25009379.9087034,35763311.3789503,42308050.1355461,48927043.1758213,53190883.0599356,56604553.9573931,59599578.6940988,64089919.815892,68223620.7283941,71587489.367335,75962797.3400504,76767178.6238261,78151964.3238388,84651678.3301503,85286971.3558506,105533569.266422,106961261.807962,107678137.289909,109412295.29701]},{"ts":1784401200,"medianBid":90700456.01532802,"medianAsk":71497570.57100722,"bidBands":[12961791.5603801,42710134.1702655,50891610.254872,60622837.2640612,68816956.4464891,74368789.1348429,78842306.847392,81107123.6261601,88880338.7357541,90700456.015328,91314913.9987134,92458056.4936685,95340487.7521527,96327070.7927072,98012799.2169694,102372194.656091,103794371.219367,104632104.99007,105792397.87596,106443453.920529],"askBands":[11849289.5673867,25155821.6295597,38034789.9474394,43928645.5367136,51467489.6777407,56288337.5280929,59251626.871445,65570697.6436606,68157966.8803325,71497570.5710072,74957736.6706073,79596574.4508111,81229037.4766448,83060551.1487633,88059369.5739816,89898952.7001382,110095846.247849,110771257.456212,111988766.534009,113645083.162274]},{"ts":1784401260,"medianBid":89095100.65746425,"medianAsk":72924748.75636433,"bidBands":[10849536.2620404,40644153.9486206,50617980.4478267,58708170.7564306,66459052.8867825,74255068.8101519,77626374.0945573,83095534.6283222,87848437.6801935,89095100.6574643,89604191.1319809,91247634.8829376,93729951.3148252,94811862.931307,97874043.1869112,100838896.422842,101977547.576175,102724265.586602,103959930.347623,104565085.229342],"askBands":[14973169.9592449,27776286.898661,39046947.4053262,46083182.4122789,52767865.3971182,56795926.3673289,60904621.3492463,64003455.0341641,70485413.0128744,72924748.7563643,77567839.8102994,80520062.6297998,82834596.7109056,84580219.912787,85463542.9070481,91644937.5965086,112026338.099082,112709455.656052,114093707.272708,115705084.681311]},{"ts":1784401320,"medianBid":91773224.77127455,"medianAsk":71980432.63082166,"bidBands":[13812985.2049204,44403912.5289198,51695894.0261253,62073674.7124917,70160662.7584944,74498138.0266932,79616249.0394301,82066112.5570888,89512785.6213814,91773224.7712746,92101834.5702484,93394093.7508395,96053084.6673103,97338144.3093898,98871241.0164302,103424354.688446,104574377.080038,105548415.769263,106657664.171939,107241213.883596],"askBands":[11996013.8560264,26291762.7273517,37913533.9585098,44292643.1175141,51275763.7887891,56043579.7609609,59273280.3371712,65714813.0009933,68605782.4664267,71980432.6308217,75575732.6073818,78606989.0080222,81183208.4381976,82546543.2150164,83712148.5188737,99163587.6760579,109781019.570658,110748863.542086,112387716.519816,113343451.555579]},{"ts":1784401380,"medianBid":90800790.88295493,"medianAsk":72656613.09133546,"bidBands":[11873823.0414269,43350817.0992145,51004644.2025834,60847882.5587222,69337333.0837919,72417893.6356622,79123066.3671235,81618305.9509848,88449303.4061086,90800790.8829549,91469185.858082,92851850.7746696,94906934.2450035,96668788.341231,97987177.5048819,102231120.544157,103923603.736342,104364930.204455,105790537.718105,106517903.704393],"askBands":[14090429.2378254,27708872.9011911,38679487.1764105,44187929.2258281,51821687.8073261,56845020.0821567,60194698.3814047,66184435.9427229,69169019.6134589,72656613.0913355,76019175.7741245,79980392.056233,81978965.9103064,82983581.363417,89302001.2196106,91071120.1676151,110174153.081738,111766138.457921,113444682.943375,113780032.550707]},{"ts":1784401440,"medianBid":87050704.6831766,"medianAsk":69249787.74359125,"bidBands":[11873968.6708956,42717382.5676785,50281321.4389905,59839301.0795007,68097519.782417,71507179.5936433,77149223.8356413,79677027.7424471,84992419.0288821,87050704.6831766,87804254.9887456,89470683.9966272,91250216.0925469,92995983.2273243,94440604.0717867,98587442.0753216,100294030.372707,100671317.799257,102102013.043661,102826426.85407],"askBands":[14187005.6196364,27923253.5224163,38297330.0252748,43755094.4135416,50983424.6478403,55397784.4937344,58680899.9373314,62894068.7080825,65928577.7022231,69249787.7435912,72623996.2118127,76726961.384256,78690389.7553107,79719915.3249415,86038145.7728607,87726361.2294323,106841108.097238,108358617.160814,110125786.132192,110497619.632896]},{"ts":1784401500,"medianBid":91251383.30581857,"medianAsk":71459081.955298,"bidBands":[14154228.8266937,44464871.2770436,52140447.6054872,62043277.5051179,69790802.5011507,73667653.6595321,79926793.6352483,82017414.0352902,89664981.8378329,91251383.3058186,91933897.6224222,93303836.5853868,95982510.4537104,96979172.8665489,99819400.0725148,102637232.951607,104330185.039674,104874182.01847,106250432.513163,106987502.537764],"askBands":[14044946.0480914,27003213.1110374,38069864.2341636,44949078.7069455,51580188.6153816,55715322.6319419,59986434.6906536,62965052.3692335,68388665.9542819,71459081.955298,75500679.7368488,79334948.6096418,81218378.0319729,82552965.690144,88507781.6874811,89613793.6471416,109794658.416517,110761375.342932,111762728.102906,113518227.877468]},{"ts":1784401560,"medianBid":90034852.04876319,"medianAsk":71464306.44139497,"bidBands":[13956215.7663045,44809917.4321365,51223569.8031346,60445924.0189692,67547809.5779229,72183163.3894467,78554866.0460166,81033880.9996398,87970684.1022671,90034852.0487632,90820991.2775216,92066651.94993,94196221.7757809,95851694.454339,97957602.6204946,101545648.128962,103243196.781424,103694972.937381,105125117.519944,105843187.380289],"askBands":[11674612.3746753,25650604.1240108,37091776.4419464,44017438.0152358,50968184.7812126,55386451.1991487,59934676.4927939,64610350.1422457,67962936.2157682,71464306.441395,75199699.9731898,78976197.1004241,80956301.5465622,82104943.3400952,88413360.6723002,100798814.924016,109104522.179948,110620772.54951,111319256.302502,112857949.356173]},{"ts":1784401620,"medianBid":91964962.62677962,"medianAsk":70043424.04570407,"bidBands":[14316653.5317956,31173626.7458341,53447892.3018896,63243880.7139679,69363530.9761682,76252862.4755042,79563155.1333078,82899421.8189861,88577535.1711684,91964962.6267796,93066403.2087801,94230358.6308361,97304636.0622858,98053859.2009478,98815138.6241253,102594433.167404,104701250.520215,106248082.380001,106519262.939382,107979230.876381],"askBands":[9912680.05261523,25727397.8075202,34375185.5550747,44273683.181713,51228990.3030425,55382806.8958976,58591978.6506348,64936536.3546461,67511937.634252,70043424.0457041,76720726.2432121,78407607.1878324,80257363.4128442,86943577.5891571,87571171.4627992,107879910.984749,108900185.665492,110228899.840344,111887655.186127,112125241.769701]},{"ts":1784401680,"medianBid":90392951.96795914,"medianAsk":72209605.49588376,"bidBands":[13094868.5754428,45356337.1204415,53178801.503782,61618722.6181853,69302561.2147712,74332673.1025406,78056002.3821585,81281459.8283276,87884738.529018,90392951.9679591,91730317.9007861,92806072.3144941,95248147.025805,96435044.1884065,97146933.8739701,100244503.268242,103498093.097387,104390757.12726,105177792.39813,106066416.537544],"askBands":[13040810.0545757,27931606.7447814,36099639.0704571,44730094.5244512,53259831.2219891,57102350.276936,60252850.1226141,67483839.874275,69778512.673805,72209605.4958838,79134235.5519647,80489563.2804705,82481855.867858,83303692.1077908,89800628.1761342,110092721.802428,110829188.970496,112457310.816455,114121480.102327,114381876.757571]},{"ts":1784401740,"medianBid":89131093.71408133,"medianAsk":73466571.34580034,"bidBands":[10789220.5453642,41061329.8733179,54430557.7015547,59509523.6142797,68364439.5067205,74390188.196129,76698256.6413004,83344946.0049625,86737977.1386231,89131093.7140813,90005901.6212673,91704536.2969645,93786004.0158903,94633928.2579047,95877007.0094836,100185282.354672,101730860.950177,102487590.539849,103226064.935604,104499782.199179],"askBands":[16009184.485342,26424188.9239309,37517787.7927226,44641270.438069,52909868.8771552,56768601.8257614,60518756.5163499,64312624.8571863,70793928.3725428,73466571.3458003,78569876.0867206,81424569.3247742,83480400.5671,84344337.1587589,90617396.3810405,110957950.798108,111758920.073206,113313330.013528,114934221.978615,115264191.705005]},{"ts":1784401800,"medianBid":88915157.47096276,"medianAsk":74933879.18192506,"bidBands":[12948339.2377063,42855826.2002028,54368876.220944,59730488.0664044,70286507.9021997,74480869.9952775,77728544.9004393,82976107.0153872,87219472.1279973,88915157.4709628,89566362.6390597,91698164.5826769,93472450.2899993,94591145.4174396,97576754.9495921,100509886.882981,101915425.739872,102567842.083659,103798944.922686,104495266.243854],"askBands":[13194188.9660239,26030827.2728051,37460758.4767946,45444541.0102797,51701865.9194649,56516758.9210064,60130482.1707091,64020488.1256335,70901379.9612104,74933879.1819251,77709557.9342007,81452247.024502,82616898.4328798,84275079.6895884,89528958.5422527,92030120.9899579,111728485.601142,112622101.198748,113910378.414917,115310858.442192]},{"ts":1784401860,"medianBid":89284162.64525479,"medianAsk":73416470.20787789,"bidBands":[14032912.9022579,44555899.5457267,54261918.6995756,59802820.8961836,69980413.6602518,74744856.4254425,78065539.0799931,83478225.1654038,87489084.5389623,89284162.6452548,89953891.8086466,92040649.0906031,93943946.4630435,94985900.1273804,97850645.5608945,100718597.199546,102460676.842349,102896999.159923,104286309.373363,105022209.763592],"askBands":[11465754.2316598,24356905.2051469,36680952.994904,43722469.3043336,50514060.76888,55798674.2815688,59482415.1862018,65378895.2862107,71017705.367513,73416470.2078779,76128239.1500811,79694959.4222161,81729623.9713238,82493806.0769658,88889038.1530156,90364516.4554462,110040208.203109,111295581.437326,111963923.1556,113614026.543123]},{"ts":1784401920,"medianBid":90808514.24301703,"medianAsk":74825302.59814303,"bidBands":[13809001.8852106,44896039.581787,54917032.1012057,61288795.9219156,71659212.0302472,75305101.5681459,79242757.8419349,84812356.4361267,88861573.5841999,90808514.243017,91351098.6711183,93510210.3240768,95410782.0216803,96267853.2768265,99226661.2424421,102044677.07269,103734571.947059,104171057.92262,105584915.06607,106306576.813888],"askBands":[12369551.1814368,25173342.1796059,37313706.3619603,44965113.1083743,52340312.1198198,57244991.3374403,60108869.9101343,70028620.6931369,72492485.3585074,74825302.598143,77396917.8651119,81180464.523945,83288045.7065935,84016661.2370325,90361706.6209176,91789252.5357102,111387087.118558,112598677.528183,113313649.534744,114962453.575481]},{"ts":1784401980,"medianBid":88152152.95895429,"medianAsk":70812290.91354121,"bidBands":[14655174.6171952,45493543.2196871,54979263.9296473,60817821.52173,70846320.7581828,74206040.6450502,78104778.114842,80428719.273499,86036006.861119,88152152.9589543,88717645.5558846,90870228.5709992,92726402.7221433,93691757.8506121,95162027.4561699,99363938.3818295,101056314.673953,101484794.701484,102886113.647477,103622526.020787],"askBands":[12256114.265829,24960489.0491845,36772950.1419582,43786072.5715099,51221417.5384614,55682619.1438111,58585570.2812652,64775861.587377,68598040.2913923,70812290.9135412,73446310.0966638,77277334.125365,79336881.5099902,80153135.3012269,86401928.1268474,87998339.5283056,107454179.80701,108657479.814156,109403838.122018,111051368.471725]},{"ts":1784402040,"medianBid":91382324.15649702,"medianAsk":73792419.15452302,"bidBands":[14809243.230785,45634467.2000095,55241514.8596323,61642859.5478316,71106889.8828536,74921503.0322363,79787073.9016884,81968660.9672666,89391551.653228,91382324.156497,92416224.3865992,94581349.2744142,96345133.8712707,97233024.8783912,98877709.8449029,103076616.582795,104729302.030123,105216397.604717,106666517.568305,107279547.430925],"askBands":[11440619.9530823,24931093.9514812,36872844.1595097,44085180.1717675,52178423.5166018,56831312.7233622,60215175.9860721,67704538.3849406,71652891.077409,73792419.154523,76305417.0535937,80300171.8524683,82192671.6741309,83176090.049995,89418003.1468837,91335110.9246729,110569542.425501,111720411.174934,112418021.243278,114067483.119346]},{"ts":1784402100,"medianBid":82731275.6969021,"medianAsk":63581343.75535627,"bidBands":[15956178.7802415,29280235.6870576,44055834.2158439,59783268.3015194,65983871.8137282,72139526.9298118,74560308.9756761,77663806.1552493,80616035.5376862,82731275.6969021,84899241.2470793,85729985.273445,87727022.5573881,89743646.2038856,90431776.7885958,93591864.9499654,96957586.4149976,98036628.5196229,99022695.3692438,100061320.665491],"askBands":[10378629.091522,23978072.2482654,32965119.730144,38680898.9803366,46292871.089478,48701816.8948802,53080584.6106374,57825907.3970099,60715645.103919,63581343.7553563,66514306.897873,68904861.7445861,70377761.6594559,73494828.7241682,97154782.2215395,98270661.0107099,98926772.9818518,100330027.012553,101935573.474594,102618776.597982]},{"ts":1784402160,"medianBid":81724118.86653222,"medianAsk":67070716.73106336,"bidBands":[12209190.0359331,28189945.4598075,36639010.0266535,59094021.6158324,65641906.3028624,69150053.9570584,73878319.5439101,76541763.2084797,79702306.7257784,81724118.8665322,84246914.5196408,85719112.8140241,87199185.7223545,89592138.6369896,89985507.8342662,91077624.2473031,95281935.2538335,97597440.0084434,98424434.4742948,98954593.1129768],"askBands":[13130588.8862395,27617924.6316629,36302515.3459873,42054481.9218231,47695995.6431691,51166574.0704915,54782779.4589164,60825791.4672421,64077774.9778809,67070716.7310634,69896766.7956015,71940565.5682939,72743051.9458634,79528697.5787939,99492441.0719726,100205168.470904,101916338.54027,103897269.785857,104090616.207226,105229046.479957]},{"ts":1784402220,"medianBid":84232206.04991688,"medianAsk":65982934.14504675,"bidBands":[16720811.9308953,28714888.0773109,37339266.6991381,61366651.4085145,67795692.9697078,71771815.9418471,76130381.4663423,79355482.6495719,83043944.2154881,84232206.0499169,86287157.2665875,87954826.2730967,89453249.8202433,91006329.7959102,92353435.296451,93381286.0198995,96382890.9245998,99793527.9385765,100515789.953503,100876343.137291],"askBands":[11067933.8257542,25630444.8939899,34032692.1399875,40502238.4450795,46705470.7388459,48997252.4616489,53602163.5871129,58328191.1348086,61416925.6765988,65982934.1450467,68248143.6458354,70014329.3486522,75345714.2859031,95781348.5914438,97566625.2012534,98501786.3668187,99926791.3044505,101701830.636856,102090516.057651,103062816.430807]},{"ts":1784402280,"medianBid":82374808.08280486,"medianAsk":67892842.77392636,"bidBands":[11440726.0477604,25879959.5322186,34738775.2862757,59427019.152893,65709083.2811199,71468129.514965,73904956.8263883,76732654.6741566,81060328.9475152,82374808.0828049,83948736.1220686,85877827.0300359,87470183.1638962,88625264.291425,90230863.2640292,91149105.4039858,93295719.2314091,97229666.138303,98353035.2163639,98698003.8205177],"askBands":[15297045.774327,29167517.6905362,36984295.9958601,43701813.5794201,48843715.6445343,51778069.8519285,56470786.5686867,58923353.7320466,63790564.6823619,67892842.7739264,70312207.1676048,72289147.0033617,78745325.4066962,89443310.6552797,99548514.2451938,101168550.789128,103185029.94715,103876453.813278,104885669.458005,105423876.640682]},{"ts":1784402340,"medianBid":82740443.01855914,"medianAsk":68013908.23227768,"bidBands":[10810445.8318005,26258419.5139805,52577609.634066,59789654.2807399,66888817.5809409,72383746.3115045,75285047.4061757,79332982.4958785,81283960.710179,82740443.0185591,84974465.727516,86636553.8055317,87589227.8356118,89083245.0299069,90037529.3481882,92729584.7762963,95881887.1154743,97737760.418129,98070727.5176026,98787222.2326649],"askBands":[13414553.923497,26198594.5547566,36732324.552281,43689179.0070269,49788931.9806774,53496979.4806821,57310180.8873675,63268694.8272919,64860353.7804197,68013908.2322777,71294344.0537184,72415651.4173641,74289795.331481,81237834.0887145,101367540.121124,102163018.359915,103782283.275381,105843812.414995,106273339.70146,107376912.767451]},{"ts":1784402400,"medianBid":84133994.92967899,"medianAsk":67937585.49403784,"bidBands":[12781580.4722425,27357300.5374519,52541082.7668797,59835068.1574796,68210602.6041828,72558702.8515211,75527676.6946443,78943180.3433484,82820739.980932,84133994.929679,86176535.8219703,87797435.6145124,89035084.1615676,90808675.4867724,91324282.4573409,92076495.5216905,97818170.3440913,98835848.1814968,99314191.093371,100004036.989966],"askBands":[12799966.9999439,26411131.0645632,36522542.6893722,42804373.1918406,49747013.4667197,53402145.6552458,56315062.8971722,62620065.9011816,65338994.0845672,67937585.4940378,71056436.9243897,73025436.7642555,74567485.8215166,80846095.2481828,101053133.944152,101809658.075767,103510160.384864,105443878.435398,105837159.92987,106976285.617256]},{"ts":1784402460,"medianBid":84899158.39556539,"medianAsk":67772768.1579028,"bidBands":[12013492.9069097,25497947.5930068,52060766.7776539,60830624.5107438,68731461.4586446,73303035.869991,76122265.437394,79537526.2577329,83658897.9232594,84899158.3955654,87108730.4213454,88644831.3727167,90014875.4206446,91924387.621196,92336500.5015464,92885645.3960194,97953655.4644767,99964275.6670253,100498132.999865,100922503.400159],"askBands":[13631695.6287131,26060775.1413609,36867858.4120791,43364183.1636853,48940685.459664,52619334.8210711,56020585.3807262,61897023.3721553,64489567.6284376,67772768.1579028,70173399.0569086,71918700.6843901,73295508.4575114,79729962.2802179,99812076.8921098,100783646.426254,102402974.054962,104538540.838203,105000996.37784,105962760.843099]},{"ts":1784402520,"medianBid":86288813.39965248,"medianAsk":66557452.67894701,"bidBands":[14424657.9510647,28588496.719676,53529634.8452106,61969991.8830167,69487521.708522,74673144.6001943,77803451.5422711,80511117.4383098,85142747.46646,86288813.3996525,88394452.7616293,89750462.5612559,91086924.8758449,92631936.5638445,93656860.9147176,94290757.4656544,99448200.1624579,101167924.862545,101696960.861743,102126463.552649],"askBands":[11185382.6973567,24056154.4446726,35096848.0584482,41928015.9004553,47738398.1578541,51505148.9870365,55331981.7876925,61245097.9725511,63222074.6422629,66557452.678947,68879990.9208819,70611981.0201285,72014554.4251844,78410044.1605611,98743052.8446765,99437320.4418185,101084633.277944,103215152.46807,103501966.917331,104564404.76881]},{"ts":1784402580,"medianBid":85497119.18134907,"medianAsk":69011377.76547389,"bidBands":[11394301.9592084,24516155.742713,52818842.1479044,60967615.069299,68560825.0209368,73603753.251253,76721890.9881049,79598501.5321925,84150489.6865457,85497119.1813491,87351942.2536492,88990441.8083259,90315889.8468542,92213153.5323326,92597620.1420916,93181958.9990131,98131783.3170809,100238788.286931,100747894.156759,101085803.798403],"askBands":[16103920.6089044,27100323.2240592,38052766.4216777,44949956.9685604,50891331.4572793,53820925.155494,56810260.35315,63188286.4125723,65702734.0079328,69011377.7654739,71196580.5841883,73255520.2881154,74788052.4227893,81151354.7029543,101294251.542217,102039742.608798,103650147.582249,105769193.030082,106051109.244234,107095554.074698]},{"ts":1784402640,"medianBid":84324463.44146389,"medianAsk":68713948.58353975,"bidBands":[10749419.0625846,25245918.7334075,54005851.9468356,60085171.4584542,68099414.4548504,72878571.9746494,75504615.5172127,80096327.9943687,82734738.6013163,84324463.4414639,86409686.1799562,87988720.2674144,89051339.0717355,90821849.4373026,91390886.2800753,92907836.212414,97737986.4953182,98975750.2694081,99281215.4591407,100289119.017551],"askBands":[15292825.7433844,26927525.8083217,37322418.8477744,43716280.3573675,51442227.799535,54456412.9269191,59305739.9316192,63652467.8137158,66433449.5749416,68713948.5835398,71873297.9425949,73406461.390624,75060064.2848573,81951751.2091632,92705906.2704521,102795361.738716,104503877.076441,106439579.353219,106868731.68477,108143626.824901]},{"ts":1784402700,"medianBid":89601129.42910977,"medianAsk":69814475.84458122,"bidBands":[12435493.3416153,41322271.7981376,52226384.342209,60266025.045666,68307245.6175154,74242263.451988,78887253.1198644,81387247.9021481,87953122.7342503,89601129.4291098,90258673.8539311,91549032.5175877,93866965.6731622,94710442.1808907,98101384.793511,102237333.482198,102836930.191576,103202854.05217,104492824.134158,104981437.149792],"askBands":[11759908.8212073,24710933.0206063,34796759.4212084,41764507.7752038,48228052.7554485,54296045.5805586,58196746.7237824,64171590.1152075,67135176.3663429,69814475.8445812,72365471.7654566,76021714.7157799,77904341.2324048,79106375.5267437,81172844.9763108,87104867.734938,106321607.489833,106787925.973447,108447580.651648,110432900.390062]},{"ts":1784402760,"medianBid":90673272.93923463,"medianAsk":69874485.5037309,"bidBands":[14585376.8124308,43552888.7770502,53521538.7149081,61614815.2134816,69301448.9864352,75351722.5562609,79840267.307694,82374066.8497071,88937720.1722017,90673272.9392346,91445973.8260736,92424261.4141045,95101272.6449997,95917095.5411522,99263231.5191753,102981578.664116,104080303.361493,104457816.96968,105572822.519788,106228167.655825],"askBands":[12402928.9517814,25234524.8757117,35805865.3923477,41997036.4402794,48963308.6890568,54772092.2127531,58943430.9393066,64245643.9496721,67657602.733469,69874485.5037309,72467367.4294815,76796852.565897,77907337.9427139,79380012.3404011,85777342.8876915,105571207.423175,106213590.908934,106867931.584301,108739436.193036,110373007.265921]},{"ts":1784402820,"medianBid":91874443.08185312,"medianAsk":69023020.79108414,"bidBands":[29840901.6764686,41792957.4056311,52033550.5902014,63089986.4979446,72192130.5902815,77241442.0221106,81103880.6749102,84832517.176117,90758330.7629486,91874443.0818531,92820620.1906687,94947457.1807754,96576252.0753808,97632116.694902,102676658.568407,104216763.739477,105028522.11247,106275599.824757,107064250.29338,107463261.585931],"askBands":[12034149.5875801,24284618.6155456,32737490.12892,39877432.2368497,44695073.2169468,50911055.1810663,57967651.0683424,60496983.9628873,65960459.164375,69023020.7910841,71534914.2071273,74343580.308409,76729009.6322058,78001565.0355674,80080337.1960784,85383149.5454614,105196023.622033,106574690.464772,107819566.509365,109392821.038321]},{"ts":1784402880,"medianBid":82272669.00869913,"medianAsk":63896885.00121707,"bidBands":[26387814.9196887,39395121.6995403,51342900.0695329,59117154.1977442,68864623.7813467,72480893.3579729,75413252.4435511,79357972.2329434,81684964.818679,82272669.0086991,83523913.1971555,85870608.3536136,86876705.8491782,90576595.693161,93936800.7681909,94844794.1392048,95809786.4875341,97014838.2922673,97654018.9080181,97982260.6309172],"askBands":[13706436.6482017,25288444.4788033,33826138.0509969,39100183.8947084,45537221.3738642,49257477.5995901,53722607.7974338,59474570.6156333,61180976.6187213,63896885.0012171,66118780.5972889,68393342.4561339,72188500.4028716,73012648.38919,73987652.552114,75837254.8215369,81098020.2871706,101301297.115307,102267867.25385,103353901.685302]},{"ts":1784402940,"medianBid":85219270.13684022,"medianAsk":68584404.38480584,"bidBands":[26954099.1254987,40313824.9717659,52255652.1007035,59092014.0148869,70316034.3819789,73657984.5360122,77160082.0161712,82523384.6866458,84727274.0741722,85219270.1368402,86631499.5079704,88320265.6741892,89941672.1373551,93512348.8733869,96820236.8508322,97743822.5281127,98739826.6729305,99911472.9323247,100562294.35822,100867347.728835],"askBands":[13858976.3640183,25390544.9495731,35476464.0375687,41560916.5029684,49394842.7909366,51815606.4712169,56777789.3929163,62893569.4586995,65942603.1063409,68584404.3848058,70873884.6850988,73185581.5055747,76934420.8369397,77809156.7946902,78818192.2714624,80718847.8683657,86111504.2484774,106384652.676869,106825735.175436,108329650.535867]},{"ts":1784403000,"medianBid":90889245.02060494,"medianAsk":71472602.02747485,"bidBands":[27753512.0057679,41300359.545239,52939842.7306921,61586387.7995346,71363322.8260876,73855455.2462918,80983965.736874,86632460.2528452,90334408.401046,90889245.0206049,92597451.6217383,94178783.7685929,95883548.6542759,99123555.5299996,102439742.524027,103362362.850575,104136868.767069,105306903.078751,106061875.624404,106301398.392978],"askBands":[12457045.4505395,24639746.977312,34206627.3308071,40963855.7239025,49999371.5222892,52249362.9102504,59897863.0772843,67528510.6877534,68952460.9307453,71472602.0274749,73654777.2489812,76188625.4404791,79507846.0664856,80433212.5304004,81581294.1256601,83475618.0840704,88739055.8343302,108981242.433647,109368901.623769,110901414.115644]},{"ts":1784403060,"medianBid":92541499.6715918,"medianAsk":71137285.87804183,"bidBands":[32008626.3528596,44067307.3955521,53785402.5672717,62478343.8841901,71612084.4792517,75304611.7343445,81404657.2992229,85791801.2848756,91498744.853941,92541499.6715918,94003421.5969126,95619544.2827879,97614041.4630471,99785361.6757632,103605908.846867,104831044.726238,105460966.79025,107052455.079916,107763196.807691,108150852.135307],"askBands":[10255042.1006174,23793151.8966658,33533016.764022,40131290.1601741,48826761.8261385,52756140.2558797,58027322.0909447,67017464.0796319,68389929.034883,71137285.8780418,72966264.7919208,75542665.6309589,78911564.9291109,80063444.1986066,80884942.5313146,87399859.101278,106372403.347552,108156815.92419,109302620.406752,110064296.485162]},{"ts":1784403120,"medianBid":92417806.5598857,"medianAsk":69918431.9763173,"bidBands":[32056148.0937424,43846303.2795044,53911159.2487746,63044866.1532501,69995403.1418245,77271522.2026157,80531509.8666242,85515682.7275354,91288990.1571488,92417806.5598857,93142698.5428123,95491501.5066531,96969594.3444325,98239546.187505,103383863.881122,104549751.417093,105345074.469217,106944917.314142,107635486.220274,108079569.339724],"askBands":[9863652.53140602,23501359.1761154,34001309.0063511,39504651.0563999,47957959.5929165,52518832.6537671,57205517.7893292,66114872.0733417,67390504.1787222,69918431.9763173,72871107.3201444,74673190.3769256,77945539.1442591,79195205.579401,80171427.8804001,86471372.1639238,105992209.066447,107241848.275109,108458070.981198,109059956.860822]},{"ts":1784403180,"medianBid":92857673.4704616,"medianAsk":66273232.72497887,"bidBands":[28932644.1615875,43988715.817267,53204662.3621382,61637742.5512741,69921792.309465,77434414.5358166,81153569.4062343,85749949.1672651,91725075.1996252,92857673.4704616,93585795.4373535,95757411.3894202,96973759.063311,98581304.8721232,102545275.49062,105057826.39023,105893547.297823,107460380.138429,108342738.46111,108520433.233514],"askBands":[11064971.8774081,24664559.9187651,33172539.67904,38422844.569444,46595638.0005234,50515831.7579757,55014790.8404188,60217962.3368764,64447069.4179664,66273232.7249789,69035410.1819295,71490126.7307612,73927634.5850405,75169861.0289244,76025412.4640446,82701728.2544085,87097057.7718621,103501202.172413,104623910.158854,105480299.710453]},{"ts":1784403240,"medianBid":88312527.25897999,"medianAsk":71074914.77441508,"bidBands":[27020406.7356639,41393667.5596205,51919486.6611272,59476158.2096758,66986414.8077756,73286128.2612171,77177615.1694031,81940615.4121502,87553167.5552675,88312527.25898,89089285.9992177,91494607.6932293,92681050.723113,94830220.3646666,99586185.6945878,100715147.271261,101420277.194842,103229628.590226,103902512.711875,104067077.133148],"askBands":[11635784.7377435,25810963.5851467,35693727.5024016,40811361.3876015,49179418.169369,52392597.1785188,57261971.9326029,66820580.5902299,68296766.8240403,71074914.7744151,73943444.4855368,75333665.7200013,78966333.9663554,80104975.3799033,81183823.8195257,87638949.0996312,88770222.7457261,108440656.202977,109603400.928901,110363063.521112]},{"ts":1784403300,"medianBid":84213515.6538075,"medianAsk":63512219.17613775,"bidBands":[14508480.9710434,42463947.3789498,52016287.5373022,59069095.3368827,66036343.9851204,72540185.2165067,75490564.0755947,79113559.3449007,82202550.7299808,84213515.6538075,84566688.7716705,85920453.5531202,88645001.1776649,89794491.6833464,92693362.18411,96229545.6626428,97211536.2669432,98026151.1618948,99547022.6580997,100211338.541201],"askBands":[10556955.7359966,25005653.1303973,33698630.6679838,40173663.3495619,45522670.4753584,49225410.1085578,55878184.4364048,58370348.5342053,60759484.8678501,63512219.1761378,65230884.4679705,68820697.8632461,70992834.5933051,72009955.3552719,75706585.9279596,88660889.3943109,99471346.2265354,100393504.684993,101520388.425944,103206979.536042]},{"ts":1784403360,"medianBid":88027946.662852,"medianAsk":64553254.95484188,"bidBands":[13327510.4511751,43625611.9382951,52575648.3428505,59199841.6393355,67865880.7286815,72028977.8379844,77636768.3517337,81542255.3758605,86186523.2740879,88027946.662852,88608283.3731093,89982301.2084721,92679252.911375,93532026.2085993,94945677.0152993,99868423.5524725,100982593.006578,101654162.837916,103432873.810328,104131985.649675],"askBands":[10825369.107464,26827904.7774062,35107261.8021186,40490063.8073874,46392438.650569,50860507.2987745,56891160.6871968,58899871.3386088,62228655.7019813,64553254.9548419,66597680.663875,70739311.7940025,72051976.1339654,72863424.2449139,79307118.2164637,99280671.8287358,100239928.635217,101427855.873506,102201764.164342,103865457.23335]},{"ts":1784403420,"medianBid":93526359.89199421,"medianAsk":72706612.06864099,"bidBands":[15503160.4308258,44861041.9910904,54369092.241725,62230361.8339957,71483458.1462944,75346558.3894481,81362543.1175984,83982497.4897543,90974315.3540481,93526359.8919942,94183456.9447781,95193700.6297445,98444287.8915586,99080936.4377259,100471225.409461,105190926.4753,106336459.876117,107116069.385025,108774208.646035,109400815.431607],"askBands":[9971566.03098395,25897004.1353004,35603149.4473204,41938957.6622961,49672294.6023152,55525951.2080596,60954669.984102,66795239.7024375,69724628.140557,72706612.068641,74483258.7930961,78001663.5480573,79197504.827284,80240094.4109558,86674789.3584293,106703064.576957,107610226.932194,108697784.55447,109417930.588285,111081003.617196]},{"ts":1784403480,"medianBid":93702988.29340263,"medianAsk":72364818.96762194,"bidBands":[16369977.3576937,45190842.2857914,54431809.2068081,63262779.5736533,71869566.7355941,75267812.8322447,81278205.0874327,83988568.3966418,90708256.8626805,93702988.2934026,94363132.8661027,95068322.4288648,98638717.5694021,99238257.3485539,99813934.5176219,105419970.62167,106491762.650319,107389612.946522,109033346.126834,109656425.850049],"askBands":[10794585.0523435,27014328.9753711,36223450.6407105,42143050.5518858,48573443.8252598,55668459.5027202,57997341.1621965,66994830.8444301,69749062.7309506,72364818.9676219,74609906.815286,77779196.5918459,79243676.5148788,80187383.8525636,86730499.9426695,107005670.139677,107566039.871119,108708454.547235,109326545.629363,110999679.687631]},{"ts":1784403540,"medianBid":92574847.51538119,"medianAsk":73616815.89183956,"bidBands":[13908256.2235226,43776885.101388,53758476.5587337,62257838.1973063,70746327.8487364,74009709.1866408,79971353.8087717,83112833.7884345,89618264.2721463,92574847.5153812,93175279.8200447,93938434.3743702,97315291.3613474,97994886.640769,98732301.9906326,104351988.016382,105459681.477497,106320542.051363,107945089.711595,108578417.063145],"askBands":[12413109.7420519,28595323.6039457,37403824.600969,43107947.8269589,49507059.1927019,57036664.0196733,59345262.5178478,68471461.6128698,70982037.7843762,73616815.8918396,75665018.4207185,79214423.6836896,80612197.8409184,81512042.1303174,88060346.0209242,108386681.018818,109024586.353253,110153288.441187,110780036.149462,112448231.395534]},{"ts":1784403600,"medianBid":90928562.76404975,"medianAsk":74131661.41907378,"bidBands":[10745603.434044,40135372.2125699,55645876.9022947,61186067.8454905,69848003.2867036,74726811.5145325,79393292.9715904,85418147.6117621,89768319.1406646,90928562.7640498,91650396.9352216,93007801.7347604,95548455.7889933,96448962.8781593,99674901.0215044,102832835.368169,104086788.496353,104688780.281272,106426112.356809,107106327.431035],"askBands":[16516180.1197431,29004645.107094,37725366.4563134,45443536.1651281,51202124.7543193,56582734.4531007,63459477.4014155,66507178.4427401,72187593.5703338,74131661.4190738,76794944.2420109,80685736.6353717,82196930.9359869,82981968.0594923,89637691.9802788,91059034.9808068,110445139.466163,111453677.936762,112288966.305508,113987978.499582]},{"ts":1784403660,"medianBid":90831052.10162646,"medianAsk":73961124.68651061,"bidBands":[11765450.1229564,40837004.9586547,55812241.2565636,61278303.0503588,69484377.0317798,74223495.4358992,78991146.7978804,85623916.5085556,89446133.505912,90831052.1016265,91492132.2821269,93043649.2579575,95460681.2206627,96256891.8131877,99469811.0624095,102649625.686077,104026187.423365,104844895.517999,106219151.328968,106898757.874747],"askBands":[15369814.602941,28502395.222126,37965109.4409034,45522637.7381492,51818430.9272447,56135450.5230005,62594445.3835895,65906574.7462665,72016548.2817463,73961124.6865106,76549194.8261108,80333162.878625,81634193.1311712,82806872.3406412,88288028.7944043,90734150.596384,110149082.752389,111046223.613774,112141237.032698,113827448.249678]},{"ts":1784403720,"medianBid":88494334.61912055,"medianAsk":68482150.20784563,"bidBands":[14572409.0124376,44574197.6936293,56384200.5274284,61642739.4289273,69357472.149873,74992011.7118785,78160000.0219429,81013532.8564972,86750320.1771588,88494334.6191206,89110651.7566909,90267272.7095127,93144584.0960191,94148206.3579546,95891333.55631,100301418.003777,101501119.885483,102366989.852629,103933666.611104,104462393.873152],"askBands":[10289832.5844965,25646292.8356422,35047154.4501538,42836184.3939931,48908430.0789872,53246622.1403117,59627937.8571107,62296713.8925014,66491019.3760541,68482150.2078456,70988143.5608792,74839656.3856034,76289377.5521872,77281201.0644332,83304883.3858534,99604555.5016495,104692885.522327,105664394.82471,106614758.608103,108285652.360648]},{"ts":1784403780,"medianBid":94198184.98969997,"medianAsk":71123218.75162207,"bidBands":[15116272.420304,44978253.9472619,54470060.6485659,62974480.9048744,72010141.2376557,75790075.320123,81583121.7063075,84564614.7552963,91121248.6206793,94198184.9897,94836074.8315259,95868597.9500001,98841228.6834482,99655717.8064762,100407173.761809,105776541.773079,107232922.09581,108090748.128031,109688379.02068,110273472.345664],"askBands":[11298990.951575,27493552.0233743,35654171.2769101,43005593.5887775,49267115.7806342,56526146.6380228,60321228.6186171,65897480.2706172,68409904.5728724,71123218.7516221,73247231.4114755,76575080.6203612,78273331.9475555,79212808.4918805,85612362.1539035,105827166.1666,106470416.886863,108050031.472645,109641781.167201,109989318.556645]},{"ts":1784403840,"medianBid":86992020.95818554,"medianAsk":70466281.30171451,"bidBands":[11801194.3779734,41649288.9907102,51675864.997717,58566173.0776956,67947989.1733923,71989136.0163344,76527889.6474567,80491055.6432869,84671215.6413328,86992020.9581855,87625591.0749922,89090013.3064666,91512379.8601039,92481846.5089137,93665169.3704888,98539481.6120866,100163217.895346,100856619.967253,102469202.481174,103240752.935805],"askBands":[14414328.542034,28783554.7895891,38039910.8334895,44724669.3205044,49525410.1208928,57867040.9424656,61430935.1581591,63914361.6434904,67887869.7230151,70466281.3017145,72997824.7361116,76265490.2643704,77926521.0642399,78858032.4764398,85263527.8448128,101819076.780823,106194723.46649,107862257.985735,109469449.4916,109840650.352497]},{"ts":1784403900,"medianBid":85879156.71678388,"medianAsk":69623432.23428114,"bidBands":[12571130.9317124,43425746.1968696,51350364.1686047,58804661.8504893,66935287.1140892,70487493.7435851,75618592.0217339,80105471.157477,83044880.9017539,85879156.7167839,86527213.8172012,87862549.9311377,90517584.719724,91390823.31909,92151312.8309639,97583847.7891354,98941447.094788,99598471.6688191,101208218.150418,102010199.836183],"askBands":[12599264.7422215,26951440.6397021,36132723.5491672,42910985.003949,49396217.2113312,56531384.5093519,60196281.6238872,64303771.3823263,66851871.7508561,69623432.2342811,71536255.5146333,75094145.0604979,76876826.5225854,77635579.9316277,84136807.2378418,104082772.14369,105068479.026516,106647184.915855,108242742.218924,108603447.143148]},{"ts":1784403960,"medianBid":89436614.8228154,"medianAsk":74359574.16779727,"bidBands":[11364328.5318998,41901058.3794395,51456830.1291165,59916266.6423778,68382859.8092765,72128692.0634126,77460036.9304014,83815143.4082362,87088378.5197396,89436614.8228154,90098141.4324128,91457605.0963029,94095732.2565796,94947544.133127,95786092.5479738,101199162.139058,102540589.515441,103167827.452251,104778696.48615,105602147.913766],"askBands":[15084508.5329851,29343232.1932438,37664137.2548366,45609418.0897538,52040079.7559024,58564221.1953133,63199302.003152,69023938.9945364,71569190.5574125,74359574.1677973,76145482.9178201,79806654.0920293,81525008.5704572,82395696.200651,88956451.1126024,108891609.635628,109547110.962194,111257606.847334,112808902.93212,113199105.321351]},{"ts":1784404020,"medianBid":88655681.55966854,"medianAsk":73910018.29072161,"bidBands":[11855734.2555261,41538909.7499809,51568228.6939914,59259430.7257461,67805013.8758643,72034768.3269223,76916211.427441,82642186.4565099,86266003.2148983,88655681.5596685,89315937.4240018,90630918.219725,93595251.7730799,94447247.7745101,95278715.1648164,100663579.409094,102036804.779455,102675290.790613,104273474.221859,105078601.28739],"askBands":[14260506.9384397,28894787.7688147,37152798.7120856,45170761.7898702,51585567.9829628,58123185.7130991,62725470.2471498,68452640.2267905,71112386.4776985,73910018.2907216,75821774.6628954,79366524.0437517,80987856.8661747,81975363.3045653,88504849.2626868,108477934.994131,109268988.525531,110841842.559506,112398903.457449,112775678.50993]},{"ts":1784404080,"medianBid":89789601.54310061,"medianAsk":73370884.63584213,"bidBands":[12132131.1816468,26936977.1042605,49988374.4577412,59590414.4922948,67692159.3143664,73141158.0718981,77503949.8863276,80545019.3416334,86659084.7770815,89789601.5431006,91118642.614093,92031016.50744,94290419.4758171,95688116.7183019,96278723.3366031,99820537.5468656,103072476.737792,104084228.55425,104718465.65267,106041944.424936],"askBands":[11999022.2919317,25882721.7901972,35736972.6819886,44697530.6928286,53020425.4467831,59996174.3768753,62402594.9240644,69364864.2583977,70768193.5653501,73370884.6358421,77556010.6728558,78961642.3824635,80507367.1639898,83056968.9032273,88635605.6520888,108788228.179667,109374321.379752,110938860.534644,112644290.454043,112849055.030614]},{"ts":1784404140,"medianBid":84148740.87938684,"medianAsk":65966063.823003694,"bidBands":[13108864.4291674,27281869.0590471,51624395.1674886,59410028.8224203,67785623.2388506,72304400.6105009,75385268.1991713,78428535.7993299,81546661.7738311,84148740.8793868,85843873.1090481,86736336.1812203,88395663.0522159,90190349.7732575,90859722.2477037,94070182.2983712,97542901.3506116,98416614.9400051,99235502.9250729,100492662.023614],"askBands":[11939746.16425,25231099.6189827,36184118.1303523,42891806.0076291,49929465.1590323,55626215.7011365,58504060.8629397,61704246.3138367,63294556.9445542,65966063.8230037,69478727.9903492,71114765.8078696,73030745.0384722,75580006.8717631,81417512.4459546,101399123.129857,102391528.471582,103630318.699807,105301137.646971,105519509.411509]},{"ts":1784404200,"medianBid":83375873.48892549,"medianAsk":67116640.85175496,"bidBands":[11184551.8651043,41303795.6458829,50807478.5193033,58241618.9344103,67083361.7101821,71494519.9146181,74424633.4177734,78289236.9463355,80403932.7397701,83375873.4889255,84410096.8391185,85472651.6306604,87714729.1334447,89102957.5748871,89691992.222052,93583200.9767155,96224624.9088993,97401251.362043,98807537.5811043,99472599.0204273],"askBands":[13195612.4425039,27045718.9666885,35695607.9754754,43732796.03565,50725071.808054,56223397.5049083,59601904.7594964,62856013.9466308,64541892.7655932,67116640.851755,70432704.7148511,72463494.7817453,74564874.6575867,76436492.282486,82689248.0270802,102923161.583684,103954714.789676,105146354.450991,106842684.296218,107094868.168426]},{"ts":1784404260,"medianBid":92552769.14234053,"medianAsk":65869351.90343972,"bidBands":[21865925.311548,52218680.5980008,59403094.3558628,67592744.9446616,78093075.5889633,80597620.3932099,83237982.9377803,87432580.790492,89933429.2720026,92552769.1423405,93439566.3621701,94388089.2441082,97204893.1797611,98185557.7864372,98954850.7303498,104270266.285931,105764249.077147,106580491.425819,108073804.38637,108662817.4468],"askBands":[11826867.8960848,25319522.9977732,34793735.5780445,42564062.3519805,48466601.6129758,55028211.9525909,58423167.6085686,61001780.0032486,63471020.6296775,65869351.9034397,68742655.4069933,71289336.7673561,73430773.195075,74226960.5038939,81417252.816974,101862958.157118,102499771.315054,104072344.249253,105630569.850652,105993762.688243]},{"ts":1784404320,"medianBid":93030558.09084883,"medianAsk":66477515.49875195,"bidBands":[21511997.7120069,53503162.7397989,60647424.584456,68255537.7621429,76459653.9468704,80947251.4201461,83792024.729282,87902847.4328628,90542553.8090197,93030558.0908488,93995705.8865436,94868474.2769515,97709875.5928773,98785694.3055839,99534769.7576173,104848456.143816,106383765.905148,107175446.184759,108655833.329217,109256488.126497],"askBands":[12141401.2757277,25085509.350764,34779604.8652805,42408095.8518227,49466814.2712332,56115593.9231137,58818533.6223167,61359273.025828,63906510.9627003,66477515.498752,69396011.8537589,71683062.6958845,73777424.7021511,74774082.6784882,81890594.4290194,102305443.000877,102932509.708233,104504457.47623,106123599.481252,106401824.139032]},{"ts":1784404380,"medianBid":96178971.79659781,"medianAsk":69666809.45817402,"bidBands":[20675592.2065082,51380502.4596896,61174780.1341973,68582166.5166658,77488189.863328,81877610.7212187,85062378.9586168,89201148.3262651,92456190.208984,96178971.7965978,97110960.8684023,98078833.8197451,100500615.640202,101676297.551844,102422937.539314,105838357.729832,108719442.417638,110110359.984282,110883277.958335,112031626.450055],"askBands":[11900119.6088441,24461529.4955474,34832089.9671322,42890388.8723255,51917823.4548532,57854661.1089031,61066007.72725,65236194.1498306,67139264.0485481,69666809.458174,73436464.4729658,75113573.6518601,76687587.3737796,82459781.3720962,88349165.3255919,105240339.17721,105994421.850722,107239288.047786,108954015.117901,109132328.870044]},{"ts":1784404440,"medianBid":95398321.08799848,"medianAsk":70950252.25652783,"bidBands":[20741220.9032415,51094726.9844133,60844900.998155,68033654.6901152,76676321.0065879,81037225.078139,84333184.6477971,88286392.446379,92511520.6692542,95398321.0879985,96250930.3148052,97429378.1076275,100327805.908752,100827795.201706,101478744.484541,106823673.846668,108379464.94301,109157488.784649,109957390.679622,111243400.669456],"askBands":[12410704.7996913,25347406.1731604,35826161.9966686,44300486.4860207,52415411.6380269,58529161.228818,62124664.6033898,65723372.8939624,68564592.3708488,70950252.2565278,73807754.6760004,76634318.4089314,78296329.6387151,79139180.2884773,89775831.2993769,106820100.534386,107483926.496157,109030604.914869,110648927.705794,110847694.735593]},{"ts":1784404500,"medianBid":97562878.52910964,"medianAsk":69982441.04751448,"bidBands":[22506487.403779,36357386.4399372,62904109.6301964,70793808.701449,78021884.8418514,83181108.8250353,86037370.1448818,89869228.351341,94846219.5026098,97562878.5291096,99144260.6691173,100397852.437612,102094517.818447,103533487.997853,104333644.270647,106108667.357781,110699172.768441,111821023.808094,112344587.809128,114633478.582972],"askBands":[11519965.3464969,24512403.7700905,37003849.4494092,43291377.3298906,51534874.9035164,58086707.9188576,60996562.4860956,64101418.0255969,67067049.5072571,69982441.0475145,73483074.5171511,75755942.7323308,76773467.2219489,84003636.3347196,103570341.886563,105179768.262624,106512252.859228,107220547.068885,108919824.29903,109814174.522955]},{"ts":1784404560,"medianBid":95048681.87534824,"medianAsk":66441438.4089361,"bidBands":[23436622.0595151,36986857.808191,63245570.9749407,70128083.7648802,78552373.5584769,82758738.9007015,85221158.4439417,89200512.2766118,92489089.2639653,95048681.8753482,96660106.7335129,98090375.751901,99386253.7894637,101260934.962089,102134349.476146,103651007.693198,108424868.006588,109650936.545381,110198164.447825,112480436.240639],"askBands":[12824189.8263818,24916705.5482705,36588791.2036491,43008705.2395849,50826487.3988574,57063450.5630084,59267438.9977529,62236777.8086329,63622749.3377927,66441438.4089361,69970812.5670287,72190213.9880705,73225886.0642557,80463547.3679723,100727300.750431,101901895.13422,103185896.070996,103860895.46596,105525183.959273,106418376.5518]},{"ts":1784404620,"medianBid":94771946.82960628,"medianAsk":66834956.34530676,"bidBands":[23505941.4107508,37097780.8884979,62289062.7706683,69771848.5778189,78135420.1525032,82506104.7086309,84858862.863932,88848397.6929855,92188558.2472748,94771946.8296063,96487011.7781852,97921023.2609912,99220805.9365205,101092970.145198,101869340.404733,103306101.055863,108292331.435861,109514317.584111,110061322.290113,112016383.218544],"askBands":[12848999.4408162,25951863.9205652,36761802.0721559,43335962.8499746,50910032.1038129,57059280.2488174,59437564.488863,62360912.2882593,63720650.8475174,66834956.3453068,70221456.1072328,72412255.4486209,73386084.4883038,80681780.996699,101191568.507829,102114708.886093,103408943.714304,104073072.017301,105748143.781104,106640632.94389]},{"ts":1784404680,"medianBid":95269025.50947937,"medianAsk":66782016.63993274,"bidBands":[24088105.6531449,37836223.8376626,62605348.6629522,70022718.6269293,78477547.1147085,82883509.452049,85279531.4971953,89149945.295618,92629249.9185113,95269025.5094794,96907596.8970347,98330185.7732203,99619226.4504536,101506194.823971,102133060.638914,103522698.901108,108536367.780933,109753609.150906,110300950.693358,111913517.306376],"askBands":[12599772.2583421,26075420.185648,36982662.4461348,43515009.6585519,50954638.9712096,57105869.4912141,59502206.2860361,62413128.8779073,63689685.1210596,66782016.6399327,70035610.0163033,72356100.6243634,73396111.3309003,80518847.5403329,101019175.265154,102073888.867204,103236179.665507,103908133.9233,105567911.942702,106462595.99488]},{"ts":1784404740,"medianBid":91798642.94959295,"medianAsk":67573409.27927274,"bidBands":[13460022.8122376,36204735.7425948,60844078.6763699,68077571.8419363,75947337.8763986,80693770.159547,83686329.9100037,86728955.7793964,90155841.9985265,91798642.9495929,94302808.7847143,95841637.7050334,97403064.8826003,99229772.7538036,99826306.2348368,100325806.991884,106326696.673881,107727230.267379,108376045.475108,109510185.706999],"askBands":[13798646.2677735,27212420.0365437,37342654.9115569,43633127.6101009,53232927.429567,56774409.5390748,59084099.5498848,62329467.4779148,64674129.8929333,67573409.2792727,70212244.1570707,72462922.9094277,73425585.4920215,80379279.417572,100744868.617459,101484464.19173,103122062.774449,105177793.962141,105346909.361662,106312654.850012]},{"ts":1784404800,"medianBid":91764570.2093383,"medianAsk":67014853.79174662,"bidBands":[12564067.3600287,34443410.3141641,60169896.1829253,67586818.3227896,74359153.468972,80170166.1013304,83799464.7145565,87086545.9596335,89709485.6410348,91764570.2093383,94292782.6650916,95425849.5709794,97090472.0479972,98970716.6088967,99663778.075662,100563348.590748,105930349.460031,107683800.24617,108301089.141203,109395008.244073],"askBands":[12349710.8249185,25638561.6667829,35809346.4953909,43435682.8107686,51568334.4078708,55695644.0650495,58470573.9760734,61795665.0084177,64051494.5018685,67014853.7917466,69668846.0657744,71737533.768013,72978648.9486009,80170236.0677253,90600591.9472044,101175443.682517,102479425.117835,104320781.155819,105108335.483008,105954198.266917]},{"ts":1784404860,"medianBid":90682005.77653712,"medianAsk":66011688.6996666,"bidBands":[20502248.3989171,34358398.9764958,59818340.4380281,66665705.5914873,74293050.7937609,77146791.4826506,82469699.4128158,85245456.5611162,87830896.2855987,90682005.7765371,91940432.9841563,93336427.74416,94987490.5303104,96352868.9677258,97056915.6930163,101391963.157329,104489810.025035,105114860.842919,105577730.643167,106724094.398857],"askBands":[10896238.7766118,23577089.1692349,33812648.4919335,40957268.826234,47746279.441139,54951453.6009017,57421861.513692,60855025.1833609,63425564.5109875,66011688.6996666,69279855.279909,71433218.9462337,73453806.680483,75078536.129774,82128687.4999518,101871048.059476,102452913.748237,104075583.955519,106031680.165681,106285809.13156]},{"ts":1784404920,"medianBid":91219799.14340088,"medianAsk":66626858.991126336,"bidBands":[20913812.4802268,34964176.4208468,60183291.7938648,68438668.0915439,75301879.2484768,78075764.277188,83508725.5525538,86516448.0478175,88419364.5219336,91219799.1434009,93101627.4347047,94666656.1793898,95679115.4633655,97382642.2229652,98170178.6564419,100575642.3006,105326783.212999,106301066.766901,106665395.15939,107939146.239006],"askBands":[13196170.1118917,26694615.7276805,36617036.6489958,42009650.9314909,49061175.1727285,54702865.5836261,57927200.961522,62226779.1077423,63519264.3015026,66626858.9911263,70325402.476932,71883819.4762915,73569216.0508301,80702451.8485495,82164169.5288877,101758977.588568,102398138.462716,104263334.943671,105930112.495938,106172619.249455]},{"ts":1784404980,"medianBid":91724128.86390503,"medianAsk":66994677.36753091,"bidBands":[21874427.4094893,35303765.3850411,60580585.5751747,67290270.1344007,75875819.3433096,78760167.9796417,82035670.7062514,86718905.4210112,88689064.2163573,91724128.863905,93629616.496052,95295063.8289779,96664369.5982252,98024034.9416372,98697723.5720811,100922574.265421,105686285.493204,106857158.731529,107218235.48566,108362259.893999],"askBands":[12136893.9153463,25793316.3260022,36569369.4388181,42222814.6884662,49422606.7602718,54997314.3563496,57879149.0656688,62514713.909977,63867965.2509067,66994677.3675309,70815296.6731332,72610095.1003923,74019389.1697947,81127133.1559442,82578930.2387744,102236148.991014,103386514.795339,104560009.879346,106216943.186389,106501931.391014]},{"ts":1784405040,"medianBid":90004384.02124588,"medianAsk":66231266.88038563,"bidBands":[19844454.8089518,49573003.8699582,58658944.9759234,65656721.2941032,74297247.1024642,77176065.1849262,82297987.7207641,84534812.113661,87249543.9169048,90004384.0212459,91252764.779094,92474894.3437123,94628017.8060003,95313548.3128832,96071488.1488957,101853142.598208,103406527.431419,104077835.10416,104702224.784351,105932032.649004],"askBands":[12275748.3534183,24642238.6928604,33785772.6148111,41989961.9114844,48801726.9302142,54922814.6373135,57654244.1290714,60701325.1770652,64028376.8453521,66231266.8803856,69285903.9370346,71537806.7360456,73761200.8758781,75170910.7198867,81968562.649123,102163286.179598,102709696.252537,104361942.989871,106361205.088086,106700012.390953]},{"ts":1784405100,"medianBid":97687063.19118819,"medianAsk":72527863.98412669,"bidBands":[20734202.7498281,35548995.6679165,62272544.5405245,69538745.5859626,78517546.8531396,82956507.2198362,87963398.4430505,92537014.9135103,94803136.9446956,97687063.1911882,99050303.6051396,100340570.487752,102513600.200198,103093841.866888,103851839.738027,107457106.647226,110898350.696623,111963373.947956,112519537.563402,113699794.006542],"askBands":[13020089.3888039,25634711.5170613,35279825.6470652,44296857.62867,52877221.1013569,58232060.065012,62050695.5320207,66429936.1210997,70212636.075049,72527863.9841267,76306974.5866285,78115469.2420185,79818804.8362152,84273471.4950058,87982946.475113,107777136.618224,108578912.722447,110283643.769262,112085494.37626,112418312.136928]},{"ts":1784405160,"medianBid":98688540.68093252,"medianAsk":72603174.46236002,"bidBands":[18907828.0860684,50082784.0225827,61263457.2363666,68842696.8174801,78300239.7564458,82442163.9965831,87542555.6482045,93419519.3709186,95835099.9207812,98688540.6809325,99895930.0270106,101250171.25749,103206361.719277,104035892.776937,104747608.332187,108319363.996,112083236.879497,113002217.625719,113375319.205007,114634748.387065],"askBands":[14014996.8620894,26919413.0957058,36809470.0724255,45471126.099266,53513912.6200136,59164875.7615577,62933991.1630991,66965585.1576622,70380935.7687624,72603174.46236,76090383.0887089,77853998.2405093,80082230.2749067,81445939.9689338,88081713.3424007,107916772.536561,108463765.955589,110161304.796076,112183650.338253,112510302.217926]},{"ts":1784405220,"medianBid":99496459.3688074,"medianAsk":72410649.61588602,"bidBands":[20996654.1937748,51398507.6419912,61794597.323675,69963991.9317093,79128407.4039482,83493121.1709943,88652483.4148042,94590568.6574049,96845043.0246679,99496459.3688074,100668761.513906,102176006.548703,104147342.481699,105032237.184028,105601566.823366,110939646.70702,113083064.000901,113774471.580964,114216673.307351,115535672.345237],"askBands":[13981852.4595793,27074161.3877963,36540612.4240195,45269235.7758422,52956140.7585911,58519181.4065988,62455171.6224279,66061554.6752054,70121123.1782183,72410649.615886,75523155.9466776,77442281.8227266,79717503.0910414,81162359.0162313,87745776.8408757,107647208.538775,108356615.635983,109970618.213264,112128961.095903,112300754.692516]},{"ts":1784405280,"medianBid":88703574.65469438,"medianAsk":66642534.83458854,"bidBands":[16185601.4959176,27491916.2221358,52636822.9783687,60207175.519962,68201840.4566431,71741951.340834,78157397.9340729,81805938.4182599,86339965.4742376,88703574.6546944,90397757.2663437,91961026.6192597,94184531.1228153,94846749.7501583,95778051.355179,100733590.29694,102922978.337535,103614832.092151,103985158.024449,105358532.969447],"askBands":[9089275.40658655,21418084.8056734,33112761.0664911,40892357.1307851,48650312.2789869,53736212.3032941,58460164.5762538,61754916.153006,63898540.9693262,66642534.8345885,69837343.5819373,71936721.6916728,73587445.2013336,76475560.2791249,98317160.709682,101651625.598298,102906239.562723,104123197.686749,105636531.663793,106470147.146138]},{"ts":1784405340,"medianBid":84623112.46398677,"medianAsk":66558075.914956465,"bidBands":[14372009.5100189,28154845.3053699,51558723.0721486,59581406.2704189,67466687.7971133,71221026.2138489,72930392.6234219,78623285.2178286,81975892.7899862,84623112.4639868,86316253.7065028,87636209.6096797,89477906.8380559,90970206.8010708,91814909.2962092,93380117.2197809,98976563.1188941,100048266.808064,100665674.792093,102439064.665193],"askBands":[11001835.3172275,23694246.1851745,36266794.0535741,42263832.0425271,48647646.3031952,54607036.5538229,58836126.7367328,61857949.3683846,63204333.4648439,66558075.9149565,69565314.1810371,71770686.8641513,72862162.1981248,79979456.2306123,100375222.071419,101168589.062066,102441175.796745,103477488.037248,105046587.16907,105982976.509697]},{"ts":1784405400,"medianBid":84804089.63319363,"medianAsk":66675797.615121,"bidBands":[14307508.1388962,28664762.7542572,38228321.1565547,61284310.066689,68309492.9482648,72424848.7224565,74499147.198254,79840206.0383433,82849152.6204126,84804089.6331936,87345578.9005661,89320761.5908077,90867156.431757,92381978.0788871,93024920.9719338,94016854.0878584,98137017.3556186,101057299.036261,101906187.924846,102401278.435019],"askBands":[9723686.44735749,25519514.9064761,35599934.9085256,42167085.0435184,51373519.2967337,54159303.7623937,58927367.7629524,61186715.5577554,63358892.4673663,66675797.615121,69334010.5326014,71403636.6315318,74775659.2351613,89475231.3614365,100659949.996401,101437816.71015,102944524.284441,104863805.614909,105407398.255498,106036070.038153]},{"ts":1784405460,"medianBid":88651865.69705674,"medianAsk":68584950.9169696,"bidBands":[14412759.2121748,28771353.8564741,39175667.732011,48511051.5456237,68592064.8106947,73161808.9438675,75983819.4546747,80357760.812864,87059632.5043577,88651865.6970567,89594743.6073329,91403602.0183506,94051441.0182917,94724775.8493034,95646829.7358982,96779977.2723721,97681359.4841296,102692830.9911,104947514.664635,105258250.634669],"askBands":[9132623.3524042,23026749.9468384,35414500.1462516,40655518.6236288,47980633.7936552,54415196.0503294,57650661.1592444,62670859.5348383,65263186.143635,68584950.9169696,70452097.2266525,72847646.5318788,79339814.4169212,100169809.263867,100949379.774895,102672559.951046,104643387.114618,105171798.757827,106086655.370695,106561304.831346]},{"ts":1784405520,"medianBid":92136743.9046342,"medianAsk":71177528.7173567,"bidBands":[15633523.2198893,27637947.3800752,36391162.1998802,47006017.1581421,69903932.757367,74821620.3125724,77051585.1670075,81905902.5937992,90051319.5090285,92136743.9046342,93412338.4214502,94632261.3734193,97406677.8329814,98962746.2217174,99432846.7269289,100709435.390429,101462975.336424,102867235.907331,108340519.556286,109466116.226722],"askBands":[11258423.0592661,24770456.3210071,35575812.3830921,42144384.1911428,50745998.9209745,55143438.1961161,59088404.8217015,65793369.4834114,69271717.9854399,71177528.7173567,73480627.4052885,81504702.9386984,102086410.414783,103003613.915315,104741310.798311,106833699.835692,107430513.252127,108330079.810326,108744500.62615,109360636.741491]},{"ts":1784405580,"medianBid":90350965.32970986,"medianAsk":72611661.84709354,"bidBands":[13701853.6890698,26160568.7820961,35704701.9959643,46675635.296292,68895828.0819689,73258937.5300127,75730099.0213572,79961562.2238679,87749113.1539,90350965.3297099,91627988.5307359,93208095.1365336,96366507.0727071,97328706.3327724,97802330.8913919,99030596.3848708,99646212.4819435,100428445.100245,105661265.597032,107623305.53887],"askBands":[12675166.606777,24551970.5989166,35823198.5711894,43045211.0609105,51817516.8449979,55298962.242871,61300977.5573952,67625219.1457842,70261375.8548306,72611661.8470935,74266499.7295628,82141221.1771659,103193024.383925,103956802.557609,105835277.577121,107944277.239991,108330153.368892,109267872.038813,109895288.891931,110234723.276616]},{"ts":1784405640,"medianBid":90879595.70281817,"medianAsk":73117236.14688602,"bidBands":[11342329.1605615,25351727.1360058,37783425.634549,46422746.7279972,69815729.3611738,74009229.4574306,78556906.0591119,81036277.9588007,89841009.021459,90879595.7028182,92015796.8918171,94476995.2569559,96689031.0811756,97634525.9129691,98210308.784965,99199476.8484547,99844140.3890306,103320545.641174,106783854.838877,107942041.194238],"askBands":[14463067.5098615,26142575.4478174,37097347.0655873,43777719.7283831,51266615.4626333,56317253.4038082,60555231.61337,68510631.8302867,71594632.8440925,73117236.146886,75415790.7880089,83139960.0924267,85246757.7536585,105114332.4798,106745926.522836,109051661.641082,109753272.305666,110652842.370437,110995165.968634,111639138.833232]},{"ts":1784405700,"medianBid":90753467.6508025,"medianAsk":72671780.26413016,"bidBands":[11731343.3464091,26006103.8511095,38087937.2831366,46896749.9652518,69650268.9614205,73893860.5601219,78797179.3690917,83233756.5107494,89522713.6817558,90753467.6508025,91742644.8252437,94435153.4768036,96477308.9357826,97307671.0177274,97794473.5098802,98821569.3191879,99494365.2327383,103108178.925904,106363360.770865,107672534.705463],"askBands":[13763830.0264819,26774116.0898109,35984007.8205147,42891489.5152429,50386997.9435452,55839697.9834232,59442299.3085723,67237839.259853,70984853.2832121,72671780.2641302,74926318.8517978,82177740.1234865,84680484.7256995,104743818.203423,105919900.3011,107328424.534695,109111021.748086,109423005.053533,110250883.153436,110858884.622407]},{"ts":1784405760,"medianBid":91402281.19764183,"medianAsk":73484546.72196934,"bidBands":[11837187.1767517,25313024.1512547,39889105.2094364,47835823.3011585,70420934.3323583,74432073.7435768,79309161.4741731,82268253.3377255,90098496.1539671,91402281.1976418,92264142.0460231,95662292.2948065,97199613.1836775,97877285.2544385,98567533.356836,99576661.9136456,100279413.680092,102633949.417124,107089170.74272,108475452.556015],"askBands":[14126932.4320493,26637219.8396997,36603380.5990596,43896262.3420983,51246455.8279599,56566790.5090094,59772441.3369887,68177911.3706449,71980551.8463766,73484546.7219693,75759456.1999047,83012141.8276179,85623142.2803683,105465947.493355,106792294.427955,108143808.979495,109991487.710509,110309664.830066,111110334.081159,111732996.344514]},{"ts":1784405820,"medianBid":90555114.02480076,"medianAsk":73215086.67264497,"bidBands":[12073414.2820557,26530666.4641899,40573986.600036,47845534.678519,70561743.8183681,74221155.6832661,79268283.1915378,82178584.4131567,89546178.8045297,90555114.0248008,91351176.434867,94492730.133115,96591690.6110191,97345608.1021256,97754515.5976033,98769244.5864869,99622025.5981939,103108189.097458,106373717.684682,107582557.557465],"askBands":[13803484.6110303,26344964.905948,36988198.5961918,44122439.4264318,50896301.0222272,56901731.5717115,60160214.4035964,68362532.071286,71832710.930991,73215086.672645,75764247.467306,83343874.5814278,85664876.2001306,105649947.434759,106535975.425857,108306696.612076,110149617.665006,110406076.839197,111252878.880512,111938112.403549]},{"ts":1784405880,"medianBid":92219582.4450906,"medianAsk":73153791.37674904,"bidBands":[13379849.0353405,26596733.2493111,36919911.6764725,48930921.2129793,71967712.1221084,75990576.2825857,80656778.915644,86771241.1902216,90375514.7114038,92219582.4450906,93242980.618277,95971312.0142683,98435234.3255493,99138560.8452253,99583076.0713776,100678167.351614,101430285.722605,102816567.025468,108112649.78167,109391412.928292],"askBands":[12233480.4079534,27375269.2865683,37557303.059239,43209036.3455547,52063608.6705782,56160897.5947198,61515296.5658896,65442924.6158204,71263236.3050929,73153791.376749,75053175.3224326,82912567.5559513,104128370.929141,104834998.039799,106366065.95057,107586602.575582,109337978.738656,110039265.521934,110648719.204419,111223364.487032]},{"ts":1784405940,"medianBid":90412380.98804522,"medianAsk":74052029.88260654,"bidBands":[12114296.2842137,26293866.6241508,38779024.2320714,47607785.5153859,71530933.6616218,75198375.2377694,79945500.8123515,82288265.0313039,89476637.7601615,90412380.9880452,91452716.1225018,94339103.1086321,96658765.0243312,97288431.0206709,97744957.6767636,98835096.7763289,99669874.2358515,101665361.601458,106278176.871854,107660189.856014],"askBands":[14272353.0549192,27736866.0377366,37654466.2196414,44008101.0506857,50729572.0042368,57335546.2785972,61096444.3301944,68387758.164181,72344416.7463096,74052029.8826065,76089457.2891344,83547777.6568557,105143709.664817,105826839.878664,107293786.879292,108543691.376991,110280290.2391,111205606.189175,111538685.659011,112203244.166767]},{"ts":1784406000,"medianBid":88503866.59733218,"medianAsk":68342558.78930324,"bidBands":[14947377.665314,27806836.5438764,37484422.2349455,46525570.0834372,53817708.5175847,61837018.8559583,78493726.4256379,80889094.4269624,86407483.9960816,88503866.5973322,90878186.5014562,92236806.8208848,93951204.1414335,95851509.2436939,96865742.2993941,97222785.209689,97789344.3660865,99204165.3247674,102043507.387016,104752753.761814],"askBands":[9464902.19733268,22420240.8906375,30909356.5777207,38586286.4226911,45880950.6548189,53560988.2042996,57795290.7989177,63914515.4547818,66017797.6508122,68342558.7893032,75968127.937254,97441390.3185796,98493697.9983177,100262988.958349,102001204.523378,102902580.51386,104085933.627907,104802379.356736,105381533.069188,106721229.857572]},{"ts":1784406060,"medianBid":86289343.09017207,"medianAsk":77351186.59185942,"bidBands":[11469375.7657949,24519610.7973916,35014800.5010772,42009614.6572418,51314804.9734906,56715671.3792114,75311775.6978354,78579759.0969973,84882523.9959688,86289343.0901721,87400913.3240403,88596986.0937985,90846749.0689324,92047751.2317931,93883772.3679365,94416444.6069935,94952744.7722784,96246752.4279004,97159172.5005787,98468060.9597664],"askBands":[12137194.6003884,24725702.1131899,34088030.6321175,41857384.8313093,48468328.180609,57268118.7122728,62770082.632382,66722086.2374732,69379871.4032586,77351186.5918594,98965136.8945212,100938913.109319,102590171.651692,104490809.589196,105411119.673057,106500444.488921,107592703.020296,108252667.569772,109823680.136798,110201827.671083]},{"ts":1784406120,"medianBid":84202699.08318585,"medianAsk":95481278.07607746,"bidBands":[11439574.8837352,24118690.6036758,34327144.7054761,40405926.0105031,48153802.4701924,52203910.7464715,58294306.6797951,75169896.9239621,81280559.8736142,84202699.0831859,85148406.2006042,86634253.2048604,88249548.9392316,89805002.9339674,90826118.3211975,92443386.3551798,93077924.0184209,93762852.8567578,94869816.5291597,95511392.777327],"askBands":[11074683.907959,22400277.1773825,32910313.9451784,40760731.793249,45680021.8191288,53040305.8748442,58919180.5457535,62541882.7518331,74564764.9365613,95481278.0760775,97224044.1744423,99437338.2915123,102329678.842535,103317614.878879,104441634.289467,105383045.5094,106266613.652121,107840842.240885,108444313.913189,108816261.156676]},{"ts":1784406180,"medianBid":86508585.98112081,"medianAsk":77832028.13721584,"bidBands":[12441410.6226519,25734046.4688705,37046276.5448467,42527185.5226967,51129852.4696976,54877448.6356024,60164586.1621643,81722624.3407805,85147195.1187206,86508585.9811208,87404714.1071074,89631393.2035561,91014672.9709022,92054392.3857399,93673448.6584359,94571778.3397557,95326914.5306979,95978072.1851486,96940711.3853476,97605313.5615809],"askBands":[11993973.1059337,24304285.7237829,34313647.1485928,42155014.676097,49373458.5342281,55764584.8789641,60239306.5721557,64996537.733138,76157199.7071833,77832028.1372158,98789438.9574229,101323896.394534,103131814.544774,105119016.905805,106132215.236232,107146663.84458,107986869.947559,109836577.609372,110150883.600329,110547506.240571]},{"ts":1784406240,"medianBid":86630022.09185858,"medianAsk":78064135.07345611,"bidBands":[10588038.7527855,22892247.9927885,37489932.4650118,44767554.1866506,53360489.6636136,57878394.676658,74069038.0815158,83063640.4922942,85621254.1734276,86630022.0918586,88334552.8160341,90186198.6155439,91423276.7289869,92625180.1187435,93888724.5979881,94771862.2335215,95527059.7870666,96511951.256132,97090140.4686465,99107690.6745923],"askBands":[14109293.7467183,24888188.0825446,34586391.3796914,42536544.9579481,48694102.5476181,56596666.9103112,61681584.1396144,64057967.4404757,72366771.7785391,78064135.0734561,80543592.5799413,101266910.321963,103179713.817899,105784717.172294,106490695.702188,107762729.528783,108672961.281722,109514356.996673,111190507.474733,111647794.230161]},{"ts":1784406300,"medianBid":88192237.09355932,"medianAsk":78479023.62723531,"bidBands":[10365353.9615603,25163813.3594343,36411256.4650199,45458908.2423014,53771383.1307973,58515553.7586616,77418623.6802114,83994947.6607136,86925883.7815828,88192237.0935593,89522097.5897154,90990306.3565061,92781471.4026262,94504499.1123374,95554669.0335583,96340859.9018039,97006732.8196251,98047492.3915899,98677939.9299104,99782467.7805516],"askBands":[12970843.8677141,25152125.9520489,34255883.4535169,42420422.0680639,49799281.5596427,54252393.6369585,62018111.4022432,64212768.2956457,70610231.6079025,78479023.6272353,79998170.9854545,101936979.173237,104199475.115936,105201562.179431,107103621.116186,107776350.385372,109200712.601617,109905222.434544,111069153.408151,112040741.963049]},{"ts":1784406360,"medianBid":86199286.62113819,"medianAsk":72772161.87070923,"bidBands":[12341349.965779,25839200.6896932,36669379.1264234,43581732.3722839,51649428.7882083,62047504.9048885,75170122.1750711,82212106.8851662,84904565.9257548,86199286.6211382,87549150.9127259,89237288.8492074,90749311.8963867,92559979.2987063,93307005.8623924,94234175.1532342,95467394.1722746,95935294.3761989,96640373.7707783,99939798.5917133],"askBands":[12598289.4500156,25265753.6101003,35383027.068167,44076418.0734666,49000826.1827266,54428558.403127,60793053.4526361,64524336.8490949,70150443.7277097,72772161.8707092,80694569.5659454,102321534.58816,104227584.445758,105468976.912387,107417781.382918,107966131.286233,109319429.741863,110065856.793124,110594113.692148,112295073.669974]},{"ts":1784406420,"medianBid":86366321.40879716,"medianAsk":75569903.23603566,"bidBands":[10254404.8608792,23981736.1450032,38052967.1850623,44579474.5391879,52384953.8730569,70604737.6743477,73762984.8272123,80648694.4293286,85031621.5396474,86366321.4087972,88088389.6532328,89815804.3886019,91333617.1467616,92363016.2334156,93038183.9305114,93782860.0941049,95049570.9122511,96301364.7622913,99495766.8926237,102951806.917852],"askBands":[14430856.3774996,26697805.3647803,36973292.8049698,45552199.0642265,53693256.8750667,59170810.7388848,62847160.3032275,69472883.6023605,71392831.3067406,75569903.2360357,82880287.6272012,85595100.5190916,106737949.575026,108674750.833297,109557439.830576,111349874.769495,111925565.630429,113832977.280462,114464179.771111,115201267.036868]},{"ts":1784406480,"medianBid":88719643.15248732,"medianAsk":74768680.76056685,"bidBands":[11555535.8419262,25339365.6618573,40731088.3499096,47012553.3226332,54389085.3689234,72760946.1845415,76459031.1380341,80669010.8992453,87061764.5114274,88719643.1524873,90480980.2553312,91953505.4014067,93745536.6168681,94621641.310336,95423837.8714837,96050020.2036005,97601813.151358,98521603.2184254,101845360.368389,104963552.117765],"askBands":[14103127.0900276,26393587.9388192,35710010.9539767,45042353.721771,53298795.6518758,58444136.8309216,62626801.8256832,71707070.9589112,73232144.7128191,74768680.7605668,77009385.3402465,85288461.381183,106514101.313685,107540506.061841,108840299.396536,110631194.975436,111197689.108438,113117287.060715,113849602.646163,114230739.010117]},{"ts":1784406540,"medianBid":87043487.56046838,"medianAsk":73699310.62234642,"bidBands":[11738203.4736807,26478852.7343623,38626012.4396487,45350628.4028183,53007245.0558323,71112014.4039505,74777366.9955908,80891632.1813696,85508638.8729929,87043487.5604684,88234224.2168166,89860329.7079549,91845910.9910337,93086969.4191199,93754354.5594973,94546130.7498836,95778871.8494888,97068021.6287485,99019054.1537323,102774173.853177],"askBands":[12667612.0727628,24628691.233234,36399727.0157783,44492459.4452283,52491303.4096041,57442405.3223209,61720181.6601606,70147716.7383305,72152843.9410791,73699310.6223464,81958917.9747653,84138246.7469782,105137313.519808,106751842.813903,107485879.419224,109317936.279138,110466918.163208,111808452.142671,112438708.406447,113914326.991159]},{"ts":1784406600,"medianBid":84785009.12903003,"medianAsk":73745127.72547778,"bidBands":[9916123.15813198,24253155.5420084,37520235.5585296,43711847.4420273,58113670.6798132,69560524.0533114,73091215.0008773,79349796.5266738,83659811.0135377,84785009.12903,86255080.2073403,87366465.0915801,90002027.3025727,90728793.5951548,91483260.6939869,92584470.4073863,93659849.3483428,94419883.0843768,97982021.4003432,100009925.39249],"askBands":[14636669.0359004,25375992.8343737,35123328.8687029,44624905.8415961,52008963.9791098,56974466.680265,62255213.791508,67622214.6923188,72211260.5677782,73745127.7254778,81624244.0046882,83813743.3060879,104760464.800892,106180327.339212,107184198.979982,108903395.836552,109362552.08515,110805305.472754,111475697.408783,112253353.794495]},{"ts":1784406660,"medianBid":85680659.23259836,"medianAsk":72874429.07393694,"bidBands":[12835905.2064251,26151053.2776421,39484235.0647314,44695291.3232899,66542570.3888157,71047147.4711698,73769613.2657367,82421850.5006796,84611861.578376,85680659.2325984,86980532.9419946,88751945.4045206,90561548.7028828,91318941.8786584,91927971.3784258,93559642.4743292,94627656.4439296,97720700.3124285,100813472.073019,101600842.649877],"askBands":[12936851.7080873,24164388.9511652,34336397.4779965,40919259.0224278,49401540.3948447,56081782.6431179,59420765.5613488,63663435.1097506,70698366.5677859,72874429.0739369,74265566.2777402,76232360.2183347,83795329.94853,104945324.890316,105671988.858303,106876329.108113,108668537.711383,108910371.227349,110679135.879156,111247428.924487]},{"ts":1784406720,"medianBid":86635303.98203562,"medianAsk":71372438.69510792,"bidBands":[13045387.8705842,26137158.4567439,38920370.9490773,45220833.9648955,67117150.639521,71821211.5654397,74656449.2817566,83386668.8377243,85587429.8420339,86635303.9820356,87996868.2103225,90027602.3935533,91541389.6975093,92269648.718973,92947602.1452955,94514419.64038,95490075.6868252,98255034.9243176,101702263.75988,102871103.064331],"askBands":[11693952.5099204,23120020.2919026,34025745.8857006,41389359.6233506,47781788.002973,54764500.7362261,58395661.2507072,62107735.461462,69596432.2280385,71372438.6951079,72651842.0877055,75590372.8719374,82668458.1862641,103392555.822506,104531826.754863,105338545.486921,107071634.280339,107459350.401448,108837513.955442,109435727.025085]},{"ts":1784406780,"medianBid":87177395.24754027,"medianAsk":72362518.98844703,"bidBands":[12255313.162534,25477225.9785003,38924098.6358229,45680728.644212,67344226.1850078,70586328.3670578,75414483.652981,80912216.6140945,86204458.6821144,87177395.2475403,88420247.0669939,90347808.9104275,92053710.8437087,92796052.7563849,93378965.1591728,94865696.7864179,95713508.3487933,97259856.6282938,101270771.992195,102629796.181866],"askBands":[12374243.8236081,25578596.5636266,35422522.7426063,43368059.6746554,49728349.4311474,55886847.9653143,59209061.1028606,66130589.561757,70643275.5699581,72362518.988447,73621505.3672485,81692594.3382944,103576693.319243,104542603.100877,105671451.126861,106214054.670412,107937351.414972,108385986.239145,109794265.057017,110274210.597264]},{"ts":1784406840,"medianBid":88335137.73416771,"medianAsk":72318543.80677935,"bidBands":[12814474.0623575,26457177.1569184,38393830.4584308,46361608.2030711,68024776.1027657,72224141.4130458,75632884.9378464,85020859.1776623,87384094.8967848,88335137.7341677,89591239.3954396,91478127.3714456,93056854.7777116,94090100.5595139,94767007.04698,95999506.0969665,96935395.188396,98322914.2934525,102546522.43655,103932320.539846],"askBands":[12212457.583796,26286866.8975173,35684085.4031303,44009510.8455661,51340286.1958799,56200298.8744161,60374765.5899465,63702382.3878472,70531107.8307359,72318543.8067794,73540601.033979,81867882.3806793,104060666.339008,104552244.936039,105804078.499768,106365159.253319,108068593.668898,109075126.038768,109947598.407905,110516990.537363]},{"ts":1784406900,"medianBid":86706181.27547745,"medianAsk":73809294.71630874,"bidBands":[12043502.4101096,24963370.9453879,37966903.8547013,45156117.1987249,67041477.6023478,70750585.3228764,74168739.245858,83560181.1748305,85693051.9407054,86706181.2754775,87983520.1665967,90745775.5274842,91723446.5402625,92670479.0827392,93199757.4037128,94667704.1828158,95632224.9016549,97470408.1019457,101156178.181278,102778471.141622],"askBands":[13999412.5799274,27537287.3723046,35639215.3608399,44394188.05605,50752104.4105098,57152106.22917,61183982.8121719,65298339.390237,72092063.9654411,73809294.7163087,75045536.0327448,82834346.8761499,85166251.2895281,106009019.138378,106935534.256633,107677766.30578,109621487.011706,110590315.625161,111492664.123856,112061526.039596]},{"ts":1784406960,"medianBid":86381835.24566945,"medianAsk":73797351.57097666,"bidBands":[10746675.1449799,22500177.6181735,36720650.1763919,57205085.4844392,66034659.4774974,70012718.9810008,73739208.4583922,77281619.0835205,84962221.146231,86381835.2456695,87364344.7468105,89817779.5570758,90738795.0528623,91930470.7001795,92516915.4220798,94121403.1576571,95077877.3003557,99420475.8975634,101602512.427666,102116333.905062],"askBands":[14525143.662705,25747222.6379064,35176043.7718513,44727904.808812,48557787.3198495,56403161.4678226,60827085.8247314,64286097.5495245,69781399.852308,73797351.5709767,75137060.8709688,76647270.46923,85105138.392546,105775450.68691,106466558.030862,107705977.116558,109426825.533888,109901764.741822,111202988.861863,111673986.245168]},{"ts":1784407020,"medianBid":79750575.9841308,"medianAsk":66584795.467813306,"bidBands":[12404294.4951901,26376043.3678382,37005321.182104,56934582.8728182,64789586.3550325,67609971.3786199,71428763.2267887,74189587.9373865,77392530.7386902,79750575.9841308,80771135.3111582,82291065.6314981,84096310.391941,84937486.6704966,86313929.5959964,87558337.5713946,88438815.2821155,93386123.0838268,95027285.4466426,95387338.7183056],"askBands":[13631765.2237924,26154096.3193518,35039064.150111,43190580.2068891,48246341.2383434,52988569.5679785,57539353.0289426,60898474.1099708,63204906.7796606,66584795.4678133,68507653.5818493,69782905.1665054,78225247.2746303,99414654.0364542,100277126.139207,101522867.444067,103255055.932505,103647105.343713,104636540.572474,105385342.547858]},{"ts":1784407080,"medianBid":80428557.5302972,"medianAsk":66570866.29549541,"bidBands":[12418127.8925055,26554670.9570672,37453823.9674821,57458737.9680114,65200485.8304058,68051388.0601162,71856161.4994913,74649945.8830524,77852571.4248069,80428557.5302972,81233776.600957,82963532.4167273,84550578.8036519,85579628.0907034,86867366.4132541,87980212.0512913,88777344.2804162,93788334.9667591,95472659.7004427,95793903.894313],"askBands":[12856489.7238016,25746876.5786694,35161356.2758907,43025159.4962705,48694320.989787,53527064.9386129,57683684.8089646,60927668.5548208,63249616.3980282,66570866.2954954,68794699.7145368,70034788.4657348,78416067.5373303,99751042.3570755,100509663.869479,101822058.512828,103484696.43413,103855528.071577,104840814.858176,105638613.474987]},{"ts":1784407140,"medianBid":80111647.10048214,"medianAsk":66614994.11453842,"bidBands":[12315290.224532,24894989.5182378,36820450.952039,56962524.3503345,64564220.9572218,67628953.1294626,71493777.0477771,74180037.9232906,77554874.7670193,80111647.1004821,81041716.4980415,82663839.1944192,84048993.2262386,85254132.126062,86678003.5222806,87674352.4414595,88430240.5392211,93428495.2941858,95111144.272361,95436238.8837837],"askBands":[12797655.4659166,25835179.7062085,35102946.827154,43543801.0155667,48818537.1853684,53494583.100465,57650843.1297679,60857445.5822511,63265463.3176679,66614994.1145384,68914713.4851609,70275828.9134249,78626177.5471702,99566746.5434008,100525974.307037,101823138.599527,103432190.480883,103820430.07204,104813156.654323,105541603.895786]},{"ts":1784407200,"medianBid":81819570.92537008,"medianAsk":63996136.28616655,"bidBands":[13981005.1376284,28150165.5684937,36246944.5636993,58385231.9482351,66057030.5521629,69030194.0477656,72185586.4720386,75671809.9856346,79491284.3366033,81819570.9253701,82857268.807566,84660280.0627365,86195118.3484483,87054163.2196447,88540678.0627029,89154581.8981575,90239431.2161303,95280312.3546449,96776696.9443427,97285400.0198964],"askBands":[10411281.3989533,23500227.6105669,32590229.1284422,40516341.1102112,45717822.7723765,50364651.2636458,56085495.1160735,59461262.6503957,61558956.1704139,63996136.2861665,66053384.9720815,67260852.2813838,75420019.1647746,96361941.4056761,97157891.1912631,98406234.7240649,100093504.929138,100468418.765713,101578772.442427,102240854.133556]},{"ts":1784407260,"medianBid":84207520.82156342,"medianAsk":64891449.322285675,"bidBands":[14606498.6992133,27480748.9987765,36461326.5026287,45609346.0429996,67114056.1635008,69609128.3153147,73441498.0609864,78390231.9174181,82456326.2611024,84207520.8215634,85381723.0952481,87565302.152134,89272392.9833818,90016526.719621,91508539.6865624,92313429.912554,93360675.1262843,98454371.9094966,99853322.2969874,100488451.592695],"askBands":[10559098.7156222,23745413.2518787,35288788.1984995,41074287.8031941,46791702.0875845,51970622.6004432,56771239.2093955,60222962.5727124,62498914.7947276,64891449.3222857,66597844.9180604,68968684.4829571,76008566.9538016,96499356.5227519,97392447.0076282,98608223.1554858,100348537.296343,100632753.662946,101982050.614554,102600362.955376]},{"ts":1784407320,"medianBid":88110860.3490519,"medianAsk":71938549.61089042,"bidBands":[15058297.8116503,28188857.0883449,38393852.5894241,46147578.9683598,69420720.2584314,71519857.5389405,75319104.1937136,79387443.521112,87185215.906662,88110860.3490519,89938556.2753794,91914329.8895018,93759867.8263474,94367542.4780192,95386750.5147689,96904983.2019722,97985401.0855057,102392173.445841,104107343.897542,105758468.75774],"askBands":[10574066.9993785,27400972.2849318,37256460.7990199,42680938.2623714,49737570.6607184,56764017.7726205,61093627.9633529,67015583.5746018,69294662.0156976,71938549.6108904,73261437.7407395,76735979.8606873,82754520.2438734,103382303.420807,104012004.332765,105176826.832816,107010353.304124,107338555.08605,108581855.811717,109207557.74044]},{"ts":1784407380,"medianBid":81832904.92311637,"medianAsk":69236505.82891542,"bidBands":[12139938.2545827,24415267.8502923,35992715.723548,55347302.3041792,64369307.4736401,67323083.2738105,70302771.9235517,74698383.0554793,80524298.8483289,81832904.9231164,83066234.6052466,85184691.8455683,86287947.3704862,87749387.6827235,89186881.7250283,90201090.0898602,91173852.2331857,94892561.7420385,97398118.7224607,98377430.2248302],"askBands":[14144226.7755112,27755390.4582608,36536184.6559974,42481715.2717079,48696397.9287404,55132075.1046681,59646820.7123964,62904380.1605565,67171709.3231561,69236505.8289154,70565025.8600945,78929529.9233698,80066843.9721193,100603045.726715,101880104.134757,102657553.412202,104482497.300082,104850972.850771,106129234.852544,106678586.825432]},{"ts":1784407440,"medianBid":78086746.88792461,"medianAsk":67588832.94173686,"bidBands":[12386380.2034585,26657990.763689,35435503.444897,55594365.838692,63114976.6648294,65359078.600752,68593518.325359,72173016.5247556,76377475.7438164,78086746.8879246,78965586.072429,81163421.297756,82789691.8777862,83305564.2994681,84872650.8723345,85428366.5902756,86475792.5256351,90304754.1652941,92983753.5477028,93608555.2430556],"askBands":[14292043.574748,27064391.6563764,36002288.7726466,43201070.5601687,48169772.6759245,55451599.1420266,59505136.6038008,63213859.0990124,64869041.4464367,67588832.9417369,69367231.5559821,70515969.4556722,78688157.7220281,99482039.660342,100401237.343828,101573719.155928,103383022.587226,103627232.074891,104638310.832703,105600792.006288]},{"ts":1784407500,"medianBid":87314565.2833363,"medianAsk":73162942.09061213,"bidBands":[14810805.7169524,27653968.7541393,39312524.1487303,46039996.5718059,67022107.2596097,72356832.0729015,74896943.4534974,82107373.4342333,86109173.5070444,87314565.2833363,88865716.6735855,90776833.922994,92159438.9695706,93391489.9712153,94811806.4746761,95747834.4459777,96752338.2174049,98640167.8325553,102210052.309838,104505052.484452],"askBands":[10390748.8211543,24932933.3272178,34734510.1883996,43267919.5394827,51290604.8623077,57265128.9557204,62506048.6376577,66039683.0805817,71625705.7410592,73162942.0906121,75047834.3347365,82536345.0880173,84311662.3772249,104951589.895844,106331302.626254,106815050.587851,108774478.559721,109165216.912049,110116700.286245,110991678.732781]},{"ts":1784407560,"medianBid":86505748.4451003,"medianAsk":74562161.51805262,"bidBands":[14220550.1329956,27110228.3113534,39443866.7209862,45669987.6810606,67686166.7659437,71865061.5308624,74501284.4607299,81444164.7765902,85434064.7946973,86505748.4451003,88043616.3702529,90453706.5834903,92202755.4597698,92631950.718037,94387304.8505498,95101086.4493845,96154732.9561819,99261930.2140095,102593644.856951,103875384.896467],"askBands":[11811823.0887256,25743941.7402816,35833041.5132579,44648960.7368731,52441642.7608479,58445895.479105,63360919.5060331,67347358.0644021,73081538.2273001,74562161.5180526,76531917.7119607,79252944.7291529,85962594.06523,106379581.001594,107241834.603873,108396745.147553,110370693.909914,110621767.985425,111641417.272932,112571340.717281]},{"ts":1784407620,"medianBid":81921606.59141085,"medianAsk":70789839.38904603,"bidBands":[11274449.3253516,25085724.4695275,37057019.8454204,56278647.4009041,64825235.0575889,68358797.3375624,71304318.4051868,76699409.5348054,80662732.1308009,81921606.5914108,83518166.5398649,85565866.0406406,87142434.3693804,87768826.9978229,89466742.773194,90288461.9686463,91024726.4307834,95467953.8728937,97543119.6902305,98749452.2701268],"askBands":[12489412.9948458,25423598.4922163,34076411.0176673,43196321.4370528,49197261.414406,55963811.0471041,61017718.6990774,64660607.9603565,68858441.917124,70789839.389046,72997656.5411939,75625917.4495706,82434134.4015076,103059633.325065,103989812.803549,105161364.095281,107031474.483073,107390309.678324,108382142.854409,109250126.269177]},{"ts":1784407680,"medianBid":78704716.85332033,"medianAsk":67115082.98647712,"bidBands":[10138860.630007,23304491.0551143,34653520.4456829,55541857.8471712,64184405.0289079,66388655.4509219,70858901.9693943,73298073.9510548,77027687.3931662,78704716.8533203,79888291.5968769,81961318.6542224,83017047.4722123,84137116.285197,85737398.8452836,86436204.0100026,87803183.8569387,92150207.7905385,93734604.7326987,94114702.3027364],"askBands":[14806896.2957844,26174986.756412,34743667.7942857,43296645.459962,47348140.198536,53144452.4100787,58447012.7715357,62171344.6133982,64403508.9057815,67115082.9864771,69386667.1299346,70645335.1276241,79249278.33877,81006414.5381052,100898133.213858,102078627.05157,103825047.382175,104224309.906944,104748692.905533,105988462.86328]},{"ts":1784407740,"medianBid":78857951.27640487,"medianAsk":67488483.85570605,"bidBands":[9935374.23199826,22801034.6816914,36188513.6547538,55776183.1229128,64347004.3039227,67449047.230904,71040582.8344359,73176493.9605107,77172399.8285144,78857951.2764049,80498310.7626286,82397258.5478078,83588390.0739401,84621161.3999991,86111783.1525555,86935882.3543301,89771116.4493986,92840723.4957714,94218679.9455533,94669839.8739983],"askBands":[15228684.7474223,27522701.2501106,36220082.030967,43609172.0785232,47990886.5897282,53465472.7396225,57806955.8472778,61738586.8028029,64608190.8284404,67488483.8557061,69644467.2708904,71015843.8219771,78587578.9559195,81344018.9679575,101187687.004309,102068313.586785,104236470.387671,104707686.889538,105662212.024581,106420134.242887]},{"ts":1784407800,"medianBid":79899233.25129421,"medianAsk":67780300.95576277,"bidBands":[10598031.7943901,22612433.5040629,44230583.9584476,56660858.6937049,65393347.0690489,68393828.7547184,72316892.9378494,74147299.9409462,78063497.8810743,79899233.2512942,81418363.4348683,83833134.4794942,84499846.0725804,85528027.4323507,87176550.0812372,87871670.1212492,90758709.065226,94540024.3866737,95155226.6689266,95647010.915363],"askBands":[16100807.1733063,26860400.0301621,36578536.399808,43623660.4439117,48704801.8620516,53544654.3769213,58002140.7863299,61494195.8785381,64913801.8895143,67780300.9557628,69578658.5245062,71035808.7115748,73786546.8587351,81162595.1063074,101290527.689046,101927546.800003,104189151.449291,104862571.970829,105168914.848072,106537459.561368]},{"ts":1784407860,"medianBid":81497607.8507126,"medianAsk":66723591.4334354,"bidBands":[12985440.1291738,27292054.4061594,38471406.8904675,58816972.659595,66224606.6429032,69354202.6917583,73505336.640597,75529139.9540139,79973256.3422319,81497607.8507126,82455902.8889885,85293168.8712345,85905035.8072301,86873481.2619475,88395646.3551844,89286274.0461298,93290506.402771,96025793.7786959,96487722.421607,97190020.6058491],"askBands":[12618603.0470583,25852664.1032866,35942623.4259866,42425498.0775728,47687555.3673383,53105542.8444833,57465774.298095,61051230.2982466,64386389.5433874,66723591.4334354,69082968.1742092,70150949.4953723,72805533.3955841,80558408.0547329,100526086.600494,101049738.17669,102180377.665521,103892632.528322,104262139.202246,105509388.238835]},{"ts":1784407920,"medianBid":77529578.43319948,"medianAsk":68253243.84780234,"bidBands":[10451055.0865767,23727748.2284856,36000211.8044998,55030981.0931923,63302233.8411115,66382762.3862465,69646406.8837249,72198682.4616194,74437679.5557564,77529578.4331995,79587784.9242664,81756537.1073933,82669429.8826766,83498234.6876267,85311356.5727307,86007731.7565904,89091112.6929776,91713935.8657117,93408151.6404915,93846420.9828689],"askBands":[14869770.1535591,28508590.3899537,37401620.7324804,44105178.692017,49367467.3638479,54916477.9633849,58932316.2116839,62364386.5608281,65397873.8022827,68253243.8478023,70001079.9701709,71297459.6760931,79960526.8874756,81660903.698276,101532317.206995,102768286.650609,103234709.91907,105131757.65981,106024752.801076,106744219.370256]},{"ts":1784407980,"medianBid":84118631.21872017,"medianAsk":65917657.37380431,"bidBands":[15199433.0831893,26442457.2438769,37056130.1978831,44235345.3109005,63708063.1579696,69398223.3647765,73027756.5059602,76544531.2271392,81635932.7544716,84118631.2187202,85393882.3379424,87112496.8342377,88852655.5600142,89957698.8213752,90784470.5010673,92341831.0781162,94434779.143841,95903173.8596163,100076539.07984,100820195.398742],"askBands":[9183479.31621174,21479290.8284056,32741611.0117466,38577837.542294,45136945.2225767,51466888.259075,55915194.4473072,60334994.7567856,63411030.6609896,65917657.3738043,67366203.6687177,69772411.8844266,96276684.9523883,97558907.3079392,98478724.9841665,99591002.0987401,101276451.546414,101914150.241415,103155405.644598,103704405.919965]},{"ts":1784408040,"medianBid":85122074.70855947,"medianAsk":68311358.52839519,"bidBands":[15029980.6365123,26831489.9196461,37731209.1900447,45069186.8715079,51172990.49389,69876842.0439324,72173360.5714476,76388467.6457117,83271009.7522716,85122074.7085595,88379963.5630853,89612800.7830857,91603326.0425069,93431994.2504276,94226900.6306736,94997119.9180637,96645257.6931138,97459796.2720039,101233374.453063,103680052.386592],"askBands":[9655725.08691212,22705812.7797256,32964083.3417646,39916611.6799273,47423205.4413053,54807245.569951,58707381.3213054,65264792.2842972,67118077.9310361,68311358.5283952,74367330.9649113,97351528.4318472,99381834.0948798,100622884.964353,101675080.778188,103450353.609883,104169368.894307,105206444.247895,105570683.940326,106717798.487009]},{"ts":1784408100,"medianBid":84324744.8203353,"medianAsk":70862422.08261512,"bidBands":[13239065.2244739,25577035.6678844,35880323.235994,43694569.8977886,52547704.237758,55806561.2869283,73017203.6784879,76850543.8725089,81835199.7030365,84324744.8203353,88240905.2422903,89018162.3010216,90865794.8076386,92595395.9943029,93559700.4568094,94337655.9715356,94867672.724157,96257187.0664917,97315519.9367074,102257730.427754],"askBands":[10459187.795177,23989473.9468898,34389185.7297885,41273943.7909759,49642533.5325971,53556798.3982184,59714481.8846566,65603686.3572035,67661012.7262568,70862422.0826151,77751357.0053229,99096754.8494803,99867147.2565173,101208410.68117,103320941.555508,103724828.169721,104932879.540881,105644176.800686,106005273.214907,107539561.18208]},{"ts":1784408160,"medianBid":82509416.44636492,"medianAsk":75939750.0087904,"bidBands":[13808998.9552853,25480416.4073265,34771320.2215253,43081178.7922513,49787537.7731748,53751843.803918,71397068.379363,73526535.3827298,79992467.1813346,82509416.4463649,84505481.5525688,88394523.4603841,90377582.4257919,91796644.8609354,92769581.7606228,93302973.1147963,93955539.6924865,95482488.757691,96304726.3902538,98010000.9021406],"askBands":[10022464.1079821,22268006.5975579,33576474.5499881,40067012.7817163,49827881.9092003,55484825.5277554,59847740.7510404,66111586.2742456,68040477.5800676,75939750.0087904,97846670.0542816,99081262.9867893,100516782.916232,102841162.998369,103407435.886778,104545686.58637,105359669.359355,105936883.86067,107435928.004279,107895671.528481]},{"ts":1784408220,"medianBid":83611503.57123436,"medianAsk":76751579.12177348,"bidBands":[13529225.5738574,26299497.488578,37403716.4378472,45042247.6863622,50598697.3605344,55417822.1752979,58858652.9374621,78950835.248493,81184741.9926106,83611503.5712344,85727515.9982763,89553141.0922628,90939024.2817126,92902100.0082586,93636868.8478192,94279028.1993012,94721091.6017459,96268781.6059835,96761527.1289801,97552262.9654228],"askBands":[10402178.4701641,22376495.0230068,32892566.2954965,41092099.0228425,49262575.3690631,56060453.3459008,60776346.919117,64243354.4664049,69948792.3410507,76751579.1217735,99033115.6425366,99977068.3413349,101187139.82763,103079212.055768,103775440.079952,105271480.163781,105811878.471013,106390658.720456,108057607.383552,108648860.09506]},{"ts":1784408280,"medianBid":82716597.79448265,"medianAsk":78170726.41411522,"bidBands":[11968176.7572007,24493806.8140045,36669248.4107259,44169888.787325,50944420.3340501,55193707.4173571,58855482.6824315,78582268.6656083,80829697.7584743,82716597.7944826,84712383.2882609,89196015.2291565,91160688.8813757,91807561.0157641,92593660.2516769,93276066.1384239,93841950.048107,94517965.6039659,95742710.5736112,97226599.9443447],"askBands":[11313848.3391636,24552617.842718,35494551.1434981,42951953.4757544,50905127.8241728,57067062.01099,61520469.919542,65416346.6599386,71289195.9374923,78170726.4141152,99774196.012347,100772120.118633,102805991.105964,104615920.956922,105321175.626178,106843790.826504,107484654.085056,107977316.255568,109666496.741909,110251090.533199]},{"ts":1784408340,"medianBid":82211081.38786595,"medianAsk":80876623.97389276,"bidBands":[10249519.9897332,24190836.7353179,37914020.1181607,43618702.2670684,50456962.9826881,54503851.5433082,72290816.6985518,78192087.5392715,80289503.8660408,82211081.3878659,84273119.8472529,89241631.191925,90634770.9529448,91627798.6290913,92406987.2271179,92994380.5230798,93506363.3291254,94597387.1219164,95311210.2193743,96698347.3470193],"askBands":[14399490.9778692,27527608.836651,37796281.5241987,45212505.0966732,52330887.1784383,58959186.974637,63711404.5089432,67309305.9618493,72843248.3499105,80876623.9738928,102455681.657642,103494602.516084,105665941.062238,107272036.846946,108088277.854151,109599964.845592,110235584.476341,110737757.284762,112336751.09044,112876793.805779]},{"ts":1784408400,"medianBid":82805322.93590212,"medianAsk":79628161.68841408,"bidBands":[12444975.7663805,24738134.9952478,37150218.9706594,44878671.5201076,52099174.3348597,55489538.2395358,73635565.7887055,79160788.5864349,81995514.960457,82805322.9359021,85484357.3537528,89850139.4421618,91243545.9922348,92119634.6693142,92833685.691249,93383312.2531769,94095808.2373357,95475769.5320426,96175135.8180485,96837855.568382],"askBands":[12614771.0592958,27399943.5828172,37141373.2870227,44512982.4944086,52415146.8862449,55828922.4285854,62993893.2478877,65862527.5296569,71007502.8452863,79628161.6884141,101362194.829229,102191000.059774,104384747.375121,106320787.510405,106985166.754538,108053089.18699,109043440.172327,109780851.226176,111346195.805507,111729240.592748]},{"ts":1784408460,"medianBid":83158564.61615968,"medianAsk":77976259.77284697,"bidBands":[12930801.9839186,25504429.2759566,37309903.459618,44951517.7629997,52723426.3294908,55994635.6851994,73993046.9375152,79294697.9719747,82208581.6576288,83158564.6161597,85430586.1137883,89697057.8450869,91329538.3766296,92272135.1511609,92862762.0594916,93291730.310204,93875042.8211131,95232720.4565663,96062661.2382122,96691178.282394],"askBands":[11489473.6082912,26774204.8904022,35783562.7299142,43692598.5949307,51233094.3681806,54293387.0215026,61754604.4872956,64370405.4555858,69418984.2945943,77976259.772847,99651905.2145776,100473374.115749,102685290.37581,104385581.400962,105046229.414799,106096292.679114,107129698.695579,107865404.306492,109577078.237519,109922998.749399]},{"ts":1784408520,"medianBid":84406439.51756525,"medianAsk":78504672.24059771,"bidBands":[13128957.7298731,24961092.9729137,37870045.9234238,46262012.0979326,54302821.2989308,57293959.0546866,75113925.0348364,80515021.0688923,83395718.5150648,84406439.5175653,86547132.83691,90993183.4902195,92654265.7108247,93474006.5073423,94076833.4564652,94457225.7541087,95073218.4052671,96468864.4373009,97228595.4097895,97948147.0423115],"askBands":[11472933.963105,27222681.3992876,36600722.6458293,44007426.6817114,50955446.070875,55077295.8546679,62026226.3169063,64943615.7649432,70038263.5397092,78504672.2405977,90729049.8980009,101186844.164969,103436998.554356,105116864.435685,105711555.409609,106816298.167265,107882687.811793,108437192.561684,110098207.443592,110590671.482938]},{"ts":1784408580,"medianBid":82975733.90674584,"medianAsk":79473126.52955897,"bidBands":[11189694.2683976,24136456.1937072,36984482.6502828,44531471.976614,53156277.8824164,55433233.1388553,73657054.1454958,75448142.9880675,81620592.1017296,82975733.9067458,84830090.169019,89416149.3935308,90816932.5179213,91557312.0730017,92130946.2586525,92569289.0128594,93245834.6928069,94725502.9727331,95294189.9164621,96836450.5022886],"askBands":[13542860.8505161,26664380.4522225,37726092.3009358,44432740.6255647,51229794.7557179,55575707.7776403,62671003.1918577,68880164.2341797,71234523.8696416,79473126.529559,82268761.8172913,102475117.575156,104730306.192862,106560165.304824,107098927.505499,108148698.946069,109246807.605156,109772525.672711,110676329.596923,111747388.202425]},{"ts":1784408640,"medianBid":84224413.51976693,"medianAsk":79721959.17676875,"bidBands":[11658256.5024954,24286646.8588766,35430141.2798403,44559856.4334607,52447737.7712819,55611896.2719376,73559028.037839,76291839.4138047,81662190.6644028,84224413.5197669,86745798.1059277,89454818.7258412,90639227.2504752,91753197.5907909,92133434.6199084,92740988.8342778,93432929.5074831,94849282.8372165,95427510.4782649,96182601.4898258],"askBands":[13527710.9044,26385513.633542,37935932.9938134,45288466.77063,52390312.3480883,55808939.083029,63669465.3077016,69843138.1815105,71383418.6005688,79721959.1767687,101406401.090127,102254832.86061,104554454.484499,106329684.925308,106969970.30654,108100958.887306,109010792.42226,109607515.212154,110621207.043085,111617294.820088]},{"ts":1784408700,"medianBid":82689215.34059563,"medianAsk":78380171.83943187,"bidBands":[13038672.3056288,25534557.2097488,35669868.0649026,45380952.0224287,50288930.8029652,55805815.1358445,73573708.1644665,75952565.7275062,81955201.5275666,82689215.3405956,86837444.7397788,89574818.4202186,90642679.5184962,92125076.1652502,92723604.6028703,93376398.4230838,93980703.8379493,95502567.2799267,95936761.7334062,96645070.8246853],"askBands":[11296034.7608046,25599671.5381873,36517440.3899614,43539859.5734026,51325675.4225429,57135825.0400289,61901778.2319127,68720801.4871864,70491651.1793686,78380171.8394319,100032283.445491,100863025.286739,102865483.999001,104834746.993346,105339901.768369,106825192.571404,107676943.025366,108040588.994004,109622270.840834,110321409.520382]},{"ts":1784408760,"medianBid":83467898.58743525,"medianAsk":79383176.98052372,"bidBands":[12562218.1619823,26893259.8169966,36272285.8289623,44292715.1849702,51535234.1964639,55320189.0758494,58300623.8328892,75725160.691049,82032158.1229075,83467898.5874352,86888436.8085187,89326904.0503333,90865119.5687287,92038536.8297951,92610873.30347,93528932.5328001,94314608.4549057,95504189.1295332,96007153.8435244,96771581.7074433],"askBands":[12255784.1693807,28362724.7594317,37898059.7205827,44429937.2555785,51716290.7813284,57851608.7976235,63248436.530271,69222044.6239626,76063383.1059538,79383176.9805237,100631319.226839,102031144.033094,103548332.380681,105569779.676224,106109036.625402,107697765.511875,108357241.211836,109251140.58273,110381596.491878,111097538.804611]},{"ts":1784408820,"medianBid":84754416.43145868,"medianAsk":80409609.236845,"bidBands":[10822649.8721382,22282345.4251796,35567684.6472078,42385721.5081717,49635712.9928698,53256631.5085744,70909677.6131613,75176601.4982865,83579046.1935149,84754416.4314587,85906284.5831145,88250719.3518725,89350761.7576384,90722768.1270873,91346012.3967555,92090340.9989681,92756195.3273658,93793761.6265781,94547336.8716249,95157929.9521734],"askBands":[13737268.0065856,26937272.7076854,38230182.3370644,45436402.4812208,51846548.3317959,58479544.333197,62919390.5744267,70486618.3008751,76083047.2130916,80409609.236845,101793723.30309,102949391.790787,105024275.492957,106780746.185174,107368849.94166,109052099.340846,109807897.683093,110226097.46597,111710450.043105,112385946.05353]},{"ts":1784408880,"medianBid":81930781.46585265,"medianAsk":81345975.1019803,"bidBands":[8769536.42879395,20814621.2807665,36000629.0516239,41135789.7320529,49206043.2245779,65734633.4194946,68761490.4541886,76735859.0882742,80274943.6933717,81930781.4658526,84141419.0771599,86111680.9535195,87391712.3804515,88250314.9062763,89020701.0716221,89644330.8677593,90751462.1415527,92005026.5300128,92819405.6385331,94364003.543976],"askBands":[17130661.120774,29940269.5592333,37923632.6865361,46151919.3335975,53136061.0568038,59115611.2291504,63433816.2378107,67548033.339196,73262936.5139824,81345975.1019803,83610738.1055837,94501674.0409611,106627937.039229,107856596.764112,109229263.825234,110500204.798164,111231423.87693,111763793.222732,113300658.203901,113827260.396049]},{"ts":1784408940,"medianBid":85320865.24669155,"medianAsk":72607573.72416227,"bidBands":[14479837.6506906,27997645.6730024,38185036.8827756,45523511.0768084,52883675.0281506,69852810.5663622,73609297.1807108,77761623.8044476,83671851.1277717,85320865.2466916,89615587.3749612,91397216.0999359,92321917.2099093,93441916.9347757,94079677.8259842,94881638.2597189,96359045.6878788,97147263.2446024,99115073.0911825,102842498.287721],"askBands":[11945754.6097899,27874684.250454,35684861.5204593,43071035.8998559,50914606.3937962,56144955.9710073,60169870.5742993,64150946.1633506,70869726.1239331,72607573.7241623,81248215.9427618,82466568.25581,103627254.540762,105233809.15344,105866676.46745,107972517.669502,108318293.433871,109726074.768284,110294084.246656,110729431.784176]},{"ts":1784409000,"medianBid":87997051.99159648,"medianAsk":72308032.27848017,"bidBands":[18167663.4792935,30152833.898302,38170655.699085,45840614.6932743,52971335.4526676,56477493.1783433,74892186.2721404,77357920.7777348,84062373.7991692,87997051.9915965,89889512.949898,91692173.5780251,93315817.3888151,94274669.0659776,95295184.4971828,95786433.9579219,97590861.2007549,98127740.6886824,98913723.3637304,103079500.043734],"askBands":[10089794.9562304,24277469.4750584,35948510.8606026,43306327.7776673,49336362.2726344,55621113.4564348,60312560.4784245,64467897.8586935,69173533.2503184,72308032.2784802,79779583.4669984,101225864.88186,101891518.095614,103254017.572669,105410688.873934,106022492.989198,107125785.0672,107954696.279111,108404221.116836,110030701.51785]},{"ts":1784409060,"medianBid":89144702.9330784,"medianAsk":78407808.23536576,"bidBands":[15863993.1187162,29738972.2415693,40230022.0657588,45651715.1529227,53438507.7169669,56679315.5488961,73624243.4031569,77820530.7684163,83303785.1450929,89144702.9330784,90336360.1338112,91804742.4245584,93645668.8636601,94676542.690059,95630236.0873716,95867423.1891182,96712264.28316,98218110.8230201,99090787.3008621,102269364.653036],"askBands":[11318338.3037119,28162152.9525149,37952735.0504282,44404889.6748275,52309166.6746646,57301593.7381019,62357501.7086344,69284913.4062929,71007862.5929275,78407808.2353658,81301321.1802799,102527754.92502,103091793.535554,104548354.188705,106674573.420714,107169946.575381,108598882.98037,109220760.706682,109923321.923962,111208826.6565]},{"ts":1784409120,"medianBid":90189701.15038793,"medianAsk":79337952.74667104,"bidBands":[15618497.529519,30876212.3323263,41310840.9565332,47179371.8715121,54568852.8043333,58289361.7029657,75066089.8804663,79009896.2145472,84361420.1993096,90189701.1503879,91373354.8754867,92743664.1955374,94515483.3475622,95370429.7623217,96351758.1202534,96567231.8445704,97442921.1450075,98823512.1283078,99419774.676973,101213368.535158],"askBands":[11742200.333014,27110432.9945414,37729897.7941212,44597672.4425669,52360292.4757708,57842338.1707821,62026770.8321581,69048362.9444687,70993058.8930176,79337952.746671,81084156.3973467,102262155.449897,103686281.267892,104554579.135813,106657155.281132,107056260.221387,108520246.141826,109113515.768193,109888347.510946,111117369.57583]},{"ts":1784409180,"medianBid":88123971.78383297,"medianAsk":88497584.54806075,"bidBands":[13542632.1112755,29127867.8519754,39254555.7197829,45458310.3682207,52755935.6469662,56954697.0333944,66423490.7472785,79302703.5781416,84583598.6471133,88123971.783833,88811099.0954357,90290905.6119747,92171261.6764585,93230458.9868983,94122106.9175729,94462669.8874122,95233622.4300324,96457180.0359051,97169742.487444,98767128.2704408],"askBands":[12622126.6330561,25245612.5568267,36807498.3073986,44350401.376743,51374879.6166283,57345741.3499965,62035872.47272,68279109.9227334,70549360.7058703,88497584.5480607,99995848.3706502,101760026.113427,103320860.274342,104396643.315507,106272994.166616,107237796.245341,108171417.846758,108702803.906647,109501939.280679,110682298.98359]},{"ts":1784409240,"medianBid":86188842.07736494,"medianAsk":96071381.30370852,"bidBands":[16904249.760761,30326189.1593529,37700840.9230659,45356056.3342496,52594296.8838648,56115691.7161089,62394266.6278483,78902126.7750518,84659569.2838672,86188842.0773649,88510303.4243502,89504056.441556,91842015.9700231,93072864.0347724,93710144.1417569,94202080.5143117,94721023.6111406,96064637.1149963,96879644.7476037,97306182.5446142],"askBands":[10540208.4738288,23496310.3162338,35385450.8532714,43195796.7421736,50299403.3963205,58094735.0476646,61631169.7536141,66504793.0908451,75156093.1217857,96071381.3037085,97949438.1167067,100531387.301224,101358225.420414,103151239.421652,104405241.994501,105497155.096045,106045150.924539,107535299.295324,108055890.921627,108635603.158325]},{"ts":1784409300,"medianBid":87034744.599102,"medianAsk":92951717.01755741,"bidBands":[14471390.9951544,28416231.0996846,37873035.3324573,45770411.9458388,51181889.2618876,55636552.5206102,58515368.7794858,64148436.3755833,76248079.5962004,87034744.599102,87913107.7616581,88685677.4479529,90493313.8447378,91746452.4839806,92487038.5732979,93701165.1744378,94024427.4859821,94733979.212872,95229064.4958254,96597646.5136882],"askBands":[11141070.3362697,22198833.4588561,33366202.8786388,41081648.2129763,47501796.3271434,52208934.2257094,59141316.8718306,70490277.0677464,91440145.0933982,92951717.0175574,95004413.7230789,97955430.3704625,99566779.795594,100743217.385147,101729975.0579,102682675.506874,104125425.268228,104704945.670904,105314863.343568,106219136.431905]},{"ts":1784409360,"medianBid":70589815.64437908,"medianAsk":94970093.88497351,"bidBands":[13024890.1049824,24758001.7104532,36182204.6681551,42937329.8193953,48015575.0684437,52889735.5613777,55322381.2472913,58627341.3841312,67317799.056517,70589815.6443791,85567009.0727426,86738942.4143347,88248289.3306577,88975664.7869119,89931148.7586633,90841087.1758772,92091367.5902744,92723078.5018308,93033002.2574517,93754631.0481705],"askBands":[10252276.3108657,22217304.9406951,33945233.1018782,39784855.7084217,45681470.5198343,56428432.6493634,81685676.5285005,88955125.3003921,91266684.8475191,94970093.8849735,97571293.0972347,99728076.2837053,102171794.411419,102937355.27935,104768991.712259,105655493.110377,106492806.466466,107548344.958589,108116554.578729,109262234.417673]},{"ts":1784409420,"medianBid":71308322.48962209,"medianAsk":98804547.94661924,"bidBands":[14252544.2608073,27119802.8812297,36464632.3726605,44329842.0074072,49646483.9769893,53925551.2314125,56394012.7064247,59931956.1526205,63163550.8151736,71308322.4896221,73207377.9459895,87853342.4340254,90104825.1869793,90795258.3395577,91370651.9710109,92414910.2579309,93133048.1951323,94432922.1202664,94764894.6547214,95937862.0363527],"askBands":[11272389.0388075,23713931.0261704,35990587.4862638,42436327.9867159,54414584.9180833,62804279.0045999,85540347.3232133,91891448.0027695,95813772.5605003,98804547.9466192,99870025.6562505,102886154.286247,104155191.824777,105161647.579961,106671221.924883,107778155.307198,108230235.008626,109221371.991339,110489720.184043,110946657.158937]},{"ts":1784409480,"medianBid":69066177.30291307,"medianAsk":101406347.98801032,"bidBands":[12264087.5851162,25040820.4134773,35317078.2107683,41637305.6653502,49068277.2721186,52630679.0477502,54874502.3448229,59557966.3926889,64172644.1130579,69066177.3029131,77306072.4269938,85395790.6481812,87120575.3949397,87825772.7795604,88550213.7470431,89630779.025038,90387163.8992556,91411579.1982708,91918099.9508939,92840345.400384],"askBands":[14359265.8430249,28598150.5283656,39087049.8973039,45965182.1613021,55365623.6260528,64192908.1551282,88573261.8821021,91797810.2716368,99399328.4736649,101406347.98801,103595431.713376,106156366.780904,107842346.036316,108894246.038256,110215536.568786,111045317.976419,112007752.288549,112921074.120112,114018818.096145,114712251.772038]},{"ts":1784409540,"medianBid":85945839.34218545,"medianAsk":101426257.70752195,"bidBands":[11849377.8270081,25019413.8607994,34999293.4582625,44166578.1044761,52171040.2246072,55651280.304891,60140186.6861863,63502428.2830255,69824874.4212743,85945839.3421855,87050291.4365045,88432897.0752416,89486534.5251093,90401402.2992364,91660472.3661751,92501182.7947276,93178218.2958938,93523393.0142751,94078430.5767663,94548455.0020345],"askBands":[13492376.5510322,28101472.8333052,38979066.8940185,46772633.4358237,53691136.510196,57658303.3388872,67696788.3329156,91637797.7008954,94563088.9577507,101426257.707522,104821157.775216,105696662.556398,107887074.069267,109089278.429118,109591022.849354,111415875.016887,112407469.789685,112824402.441119,113799550.513204,114495619.548917]},{"ts":1784409600,"medianBid":85106088.55737075,"medianAsk":99349809.5215205,"bidBands":[12087203.9897687,25301826.4487709,38238920.0776241,43696994.6820796,51613151.0767642,54980639.5714015,59456761.796494,63537258.3941298,69393417.4693042,85106088.5573708,86471535.7489958,88063965.8748583,89086722.1120124,89968383.6033474,90956757.0030104,91979538.6480009,92675106.2787827,93018575.7508752,93416243.0211705,94137705.1052245],"askBands":[13090808.6586005,27630459.7711961,37459060.1099791,46422696.4440913,52154555.6262242,55898611.4360943,66384848.8131919,89787231.346794,93445776.0683824,99349809.5215205,103421341.28375,104777182.575592,106410308.07737,108289347.103071,108743029.042716,110661475.166576,111324537.749678,112136311.113566,113080190.061143,113503522.387898]},{"ts":1784409660,"medianBid":68211363.42928487,"medianAsk":97954723.6688225,"bidBands":[10816942.7432759,23375700.3684442,36034989.5633326,41328544.8328774,47444225.8131328,50936247.6940989,53565828.4647424,59685630.0459371,66415266.8473503,68211363.4292849,84242983.9779475,85727061.9222835,87604783.3901825,88290855.897639,89295924.6118452,90127717.0217178,92024843.9714915,92462868.3173675,92854216.0035952,93793432.6442809],"askBands":[14212493.0229425,26441041.3731058,36961438.6279048,44137619.2388215,48223011.960975,62083587.9189009,77390550.7457459,89559591.5953986,93070041.5818941,97954723.6688225,101397215.127492,103619792.625367,104784531.782651,105450737.096546,107163831.576654,107911707.104858,108798820.833986,109825351.475202,110130655.973165,111292700.169797]},{"ts":1784409720,"medianBid":84245171.97501357,"medianAsk":99367903.86297743,"bidBands":[10095859.6515555,22510103.2456162,34117051.8930251,43022644.7988877,50126765.0608258,53504490.6202166,58386224.5131326,65118449.1561675,68409753.2208738,84245171.9750136,85694641.2116989,87286576.8432911,88288608.7310628,89138039.0756982,90096784.9468801,91953422.8832565,92602453.9248958,92935298.3683256,93316430.4799181,94418676.6521326],"askBands":[12430729.9316735,27257499.9189556,36860459.26035,44832992.5014436,51332630.4590029,56055625.3094619,65792767.4894026,90798284.7095596,92730567.4885918,99367903.8629774,102669160.40802,104599270.317262,106349083.34712,107417337.055616,108021392.954244,109834585.485433,110691825.568074,111415839.872332,112378597.068189,112732293.534395]},{"ts":1784409780,"medianBid":84019315.60459465,"medianAsk":98727541.11769032,"bidBands":[10459326.9647622,23388341.7760907,36878388.9323869,42696284.710603,49708553.9484602,53880977.2430337,56734287.0292715,65958051.3231238,82432987.5915065,84019315.6045946,84832780.0334636,85977411.4952915,87474833.2522079,88679293.4484621,90351477.4526193,91183872.8717473,91635103.4296458,92123948.2285205,92532209.7490195,94216052.0508707],"askBands":[15911954.6326912,28322055.8850066,39382176.8233834,46265446.6561307,51685828.5791717,56141792.3574529,62342595.4003485,71263879.1355748,96664813.1929586,98727541.1176903,101520020.622599,105171473.648037,107284414.821223,108699465.912679,109329395.740937,110102437.959873,111696280.258603,112530356.779847,113318865.560757,114190381.32768]},{"ts":1784409840,"medianBid":81996075.7701801,"medianAsk":99047275.13649008,"bidBands":[8319869.34641033,20003422.3567791,35496976.4441069,40773154.5865744,48920399.3470917,51755524.6669844,56414905.7215128,69966358.8203955,80707388.4675317,81996075.7701801,82769549.0600896,84105899.1158594,85290918.688602,86755113.5392025,88306455.1966573,89070447.4041666,90002487.5644655,90341259.6783389,91424280.6622216,92264319.8527688],"askBands":[17978850.9712168,27688388.8374169,38894689.3662835,47511544.9991658,53720669.0815925,56615618.7617061,61631179.3496487,71479630.2075209,74951482.2388183,99047275.1364901,101973879.380156,105561086.763827,108525191.613479,109726828.586646,110587311.708055,111280864.008498,113068901.014535,113538091.87428,114493464.864438,115243434.852138]},{"ts":1784409900,"medianBid":85757074.95230907,"medianAsk":99990352.42799762,"bidBands":[12562831.2441192,26754634.8418617,35626575.7199111,45341495.610721,51545848.3961491,54814056.576851,60656879.6182157,63612825.1889615,84885090.6147591,85757074.9523091,86682266.2739724,87165369.4366537,89135303.131992,91384081.756701,92032712.8423503,93077174.5915243,93689735.2429259,94101748.8458459,95169393.6829537,95494012.1381523],"askBands":[11738892.7771,25459037.2597631,38054486.2780778,46199847.2708048,53083608.3861625,57039742.6898851,62247907.9798397,65111412.6170619,75138614.7087518,99990352.4279976,102098950.605788,106048020.617517,109127489.276473,109809930.792569,111291099.91231,112102743.436368,112584775.557258,114226379.557583,115134602.673267,115573238.788361]},{"ts":1784409960,"medianBid":85125661.96432269,"medianAsk":100450396.8667731,"bidBands":[11422579.5469728,24293930.3068248,35476421.0418928,44167232.5754565,51417581.9110625,53721055.370936,59677311.5649942,77512818.8110098,84333330.1841131,85125661.9643227,86010020.7374119,86581975.2462585,88916071.3328899,89758133.8959989,91316315.1234518,92240928.7670791,92770142.262313,93221793.4845657,94109450.288787,95045553.6605232],"askBands":[14776309.9933243,28101523.1292265,36708618.3453386,46748774.9152666,53874569.8545074,55876876.592062,61663154.9465861,67016058.8324968,75603853.1395911,100450396.866773,102717314.436292,106677459.473042,109571675.742824,110088889.232637,111506749.430257,112164618.997808,113053058.220878,114418290.731471,115353840.091814,115640418.030952]},{"ts":1784410020,"medianBid":85825254.07161446,"medianAsk":100526426.77522399,"bidBands":[13133210.3892229,26885634.0200256,36465428.2706531,45020832.5615769,51032028.4591319,55737754.9089539,60660438.1687012,64079357.0416566,85111385.4248202,85825254.0716145,86733550.6338762,87464467.5431805,89459271.6873964,90483128.4076073,91795511.3269516,92932859.087039,93520617.8425045,93992915.0705878,94998734.6555531,95265187.8285539],"askBands":[12121452.6100714,27217364.4524272,38051724.0728569,47157360.172171,53938975.2918824,56648725.404482,62051384.4862682,67308834.5520611,75651016.7984094,100526426.775224,102637484.848546,106626761.717368,109670395.295801,110281434.139502,111690039.98262,112391008.819186,113257650.982221,114411826.218779,115362121.045784,115695705.121555]},{"ts":1784410080,"medianBid":85488412.36808237,"medianAsk":100596090.45288217,"bidBands":[10724353.8313224,26162262.7618319,35925681.163647,44782160.293205,52323113.4920598,55474313.268921,62739178.6124699,80266962.7126682,84690752.9837284,85488412.3680824,86243532.033681,87272703.7528898,89377095.3340824,90156008.4414509,91561981.0212718,92609640.8120012,93134388.73277,93659716.6261482,94608756.7525656,95256003.428809],"askBands":[13798899.5545105,28078211.3933895,37400074.5339183,47038163.4710537,54153148.1280359,56556709.4428599,62185881.1137493,67456997.9393423,75839444.3078855,100596090.452882,103065219.618967,106692280.538236,109788439.12075,110206754.651627,111763219.075912,112511313.571714,113349916.170688,114295022.585229,115306257.71648,115562126.414801]},{"ts":1784410140,"medianBid":85127582.02234727,"medianAsk":103248466.80923688,"bidBands":[10519611.4818679,25455928.6402402,37756204.4725327,44494561.1800209,51032957.911719,56640353.9295117,62609939.2461925,79894961.0876341,84418135.775925,85127582.0223473,86130019.3617357,87826825.6138419,89387940.6486597,91136615.9951793,91888017.2530681,92706576.8585145,93317170.4899939,94161407.3589511,95046438.4882138,95429698.1117369],"askBands":[15208570.1005597,28079855.3316071,38302130.4615482,48538798.8581779,55183897.2741534,58663176.1472075,64046751.7738651,68237323.61207,77294269.3904371,103248466.809237,105478316.414645,108307115.037148,112873559.739526,113495433.516709,114954957.24555,115639645.140382,116226582.752174,117838498.166921,118836265.489448,119155648.44965]},{"ts":1784410200,"medianBid":83249271.45935127,"medianAsk":84859900.43326533,"bidBands":[9945028.11680308,23374807.3791513,37329515.5279928,42459969.5666434,48955803.1470635,55252637.4448139,59454124.1347754,80667622.891947,82438664.4019704,83249271.4593513,84229369.4227253,85998797.5018097,87555906.2640725,89208894.1109906,90089533.9037727,91256909.977226,91895956.2121856,92452405.5510109,93204608.3511264,93654341.5977667],"askBands":[16731742.0575354,28303749.1906951,38924832.0927985,48323078.7996358,53065520.2023108,61047150.2673798,65200073.8575694,67558882.4704499,77629712.2887527,84859900.4332653,105131544.636309,108151049.350389,112713613.033644,113941910.901187,115268517.191601,116108077.454794,116723515.085788,118000424.958759,119238943.468524,119733769.208769]},{"ts":1784410260,"medianBid":84856615.830198,"medianAsk":83758196.21874182,"bidBands":[12152029.1065959,24651585.5100872,38864711.059856,43706906.7738036,51233673.1479405,55565014.5481537,59377998.5083655,81162985.9049865,83969300.8347499,84856615.830198,85895804.5246276,87889898.4801403,89150425.2592942,90834426.1269334,91594914.9128582,92729061.7334821,93343661.1839328,93909753.2580203,94680785.0567452,95115778.4122521],"askBands":[15380524.4787558,26863261.296655,38534792.9000059,46996282.4637211,52988289.3209453,60521010.3801088,64095563.1178343,70754219.5459248,79156107.9006042,83758196.2187418,104105999.684167,107190592.632601,112177546.833865,113072842.253814,114393529.122013,115234613.850821,115846071.92668,117144792.096401,118327130.752998,118887928.415227]},{"ts":1784410320,"medianBid":85350590.26171972,"medianAsk":83883833.02013104,"bidBands":[12578865.4365896,25688980.1923357,39279082.5453961,44374609.7820607,52425184.9052608,56550395.9246539,60067457.1214822,81811061.0558871,84412431.9169685,85350590.2617197,86413549.0913525,87837630.1784486,89362093.4873407,91356760.6477855,92145958.8420843,93201891.7994288,93972094.6873821,94426659.3269394,95305283.3437607,95719179.5985121],"askBands":[14395574.6795158,27590575.9524674,39302343.5515939,47463932.1370686,52869045.6930548,60160057.8864321,64392648.4272509,71743254.2458194,79789124.8351727,83883833.020131,104163170.786475,106938596.190019,111148609.50346,113152131.470844,113980355.92465,115413376.319106,116060973.801178,117362535.305585,118319785.873736,119031211.962795]},{"ts":1784410380,"medianBid":84584761.9627017,"medianAsk":85066207.43760493,"bidBands":[10362487.5867154,25004489.7444897,36760140.3033716,43798451.3453019,51084946.5799764,55972271.3684018,59181197.0980888,81388138.008067,83866739.3186586,84584761.9627017,85660063.8171797,87342390.0840349,89063091.2263821,90617026.8746971,91460357.7766248,92494732.9055731,93323548.6337172,94306816.2798423,94566007.561102,95224810.0556582],"askBands":[17972637.7066036,28318347.6646467,39401159.5301765,48690265.6709453,54158800.1770243,60925552.2869954,65783011.4253529,69332547.5917676,80233543.1511945,85066207.4376049,105269029.289328,107285321.491841,112161380.501755,114694390.939829,115266204.287127,116797493.344625,117456184.17135,118812871.978435,119605819.404781,120583206.110379]},{"ts":1784410440,"medianBid":84806292.76460539,"medianAsk":84069833.23581058,"bidBands":[11066250.9063046,26075538.609685,38309783.7003479,44383936.0612043,51038977.9815385,55820473.5107925,59118790.1883178,81578594.950674,83980600.2906111,84806292.7646054,85750427.432969,87366851.5830975,89266852.9520904,90524054.2195909,91722926.2650664,92468474.8039296,93228662.0983605,94212965.7338099,94470160.9954773,95145625.713242],"askBands":[16882832.154887,28606923.1073457,39487952.9934415,48417341.4984966,54557725.6889747,61344670.6762159,65560799.9633744,69753213.230166,80551418.7022395,84069833.2358106,105744415.432318,107768099.230866,112569906.797149,115098959.54885,115673896.669813,117206646.552793,117864865.302744,119178266.31082,119996142.021967,120991743.410954]},{"ts":1784410500,"medianBid":85737326.67159662,"medianAsk":81131914.47836207,"bidBands":[12175288.0333071,27642009.012345,38587354.1652283,45334842.3403319,51381808.7226308,56610711.9721819,74834118.7368257,82478580.4115603,84891776.9444618,85737326.6715966,86677018.4431479,88685398.1275807,90186578.4913433,91566836.3402391,92468883.9082402,93136474.480008,93912746.6143455,94887814.1228258,95140887.899854,95818232.5731757],"askBands":[14706128.196727,25502370.2053036,37817144.2564318,45881303.4803158,51965055.0794466,57827753.7529852,62620189.8699167,66969176.6863171,73740301.2383569,81131914.4783621,103498684.574439,105280959.882538,109998726.278274,112483223.189098,113043573.66966,114476526.190813,115211878.671565,116057397.986086,117287668.328016,118238933.070046]},{"ts":1784410560,"medianBid":85093242.78611019,"medianAsk":82305444.48924008,"bidBands":[11464548.4093555,25463352.2266045,39102637.132053,44060988.9558162,50527642.9118501,56092851.5835469,75186422.8649719,82175266.4220762,84036915.4748101,85093242.7861102,86431876.5362755,87833047.3689866,89874572.4391377,90677126.520999,91565384.9941345,92170582.825175,93031079.8480027,93991477.2508343,94468716.8112336,94977259.4380203],"askBands":[15300739.2896989,27337263.4958807,37356176.5254886,46984763.7762341,54231856.7635363,58109226.5481786,63746691.0328189,68706363.8835144,75218614.577399,82305444.4892401,104980419.641191,106993484.221095,110886178.136836,113679245.377336,114322202.953803,115633982.072287,116451273.744908,116985068.104271,118593609.46729,119470662.124387]},{"ts":1784410620,"medianBid":86033697.73821288,"medianAsk":79842302.54774635,"bidBands":[15815168.7283947,27316091.417063,38469345.6820208,44485612.0586934,53358544.6432974,56781420.0064427,76720414.3464674,80301142.0760262,85148019.316699,86033697.7382129,87442885.17176,89846191.5603374,91141686.7794419,92155974.9585108,92922684.3183266,93982264.1529124,94548829.558515,95399857.57751,96041860.9681281,98742463.2041199],"askBands":[11389782.589163,25380445.873653,36724175.5197043,44319287.3733993,51245960.7130198,56871214.3357127,62006630.1617067,66126505.0225013,71914786.6645694,79842302.5477463,83267483.8177594,104579743.371164,106591282.456841,110088465.37458,112279669.740028,113492524.514761,114373131.375892,114976148.640805,116205760.478838,117053665.738627]},{"ts":1784410680,"medianBid":86093482.83612637,"medianAsk":80879123.22088109,"bidBands":[15497332.9256187,26747475.7168094,37530416.6343474,45486948.8461319,51648749.7564307,56854464.1082796,76829064.9655949,79965617.6624495,85354447.6287449,86093482.8361264,87082702.2323814,89378084.0201987,91029126.1021995,91814859.2599642,92750359.2509234,93718373.0154532,94324053.2207729,95376892.1910654,95705105.6549344,97430521.5002939],"askBands":[11402902.934347,26001999.5928891,38365983.0249479,44105307.5051016,52839787.3842217,55627072.3088467,63084706.3015777,67209039.1872019,72462689.8548659,80879123.2208811,103861224.07667,105296584.183486,108534395.597206,111929428.200328,113010038.119011,114198756.898454,114926945.996556,115489322.599949,116810347.864133,117924084.508692]},{"ts":1784410740,"medianBid":85839327.08974837,"medianAsk":80470733.70263083,"bidBands":[11750820.6189174,25453118.9241023,36068479.2529656,45392526.8626635,51384208.7008422,56015498.6921697,76022456.3964475,79154052.5328847,85032696.1935859,85839327.0897484,86822004.5417403,88773248.1725468,90686239.2581989,91653861.7613048,92456878.5143796,93190132.1945324,94104397.2463258,95196366.7588302,95638936.1273973,96698615.8232736],"askBands":[12968234.5573317,25358999.6641378,35968363.1490388,44074315.5653878,52175650.7451178,56046475.5577014,63027249.5369351,66765081.7730827,71945490.542248,80470733.7026308,103178307.803895,105245375.818159,109304770.811429,111656768.586064,112316046.976794,113773121.080852,114528198.047536,115350198.055356,116477097.479786,117503793.768086]},{"ts":1784410800,"medianBid":85937543.0898908,"medianAsk":82935506.98470224,"bidBands":[9105344.06729229,22637788.5867115,36624552.0780372,44508377.1414307,52633794.4029974,56669620.953013,76802234.9002528,80558729.8054051,85242831.4403954,85937543.0898908,86967843.6860591,89618032.5453232,90955677.1374938,91931707.8517358,92714450.4963014,93601170.9608327,94141855.002833,94979243.9531573,95447908.5933765,98510256.0824667],"askBands":[18207974.5490942,28561186.7924008,38967887.6107749,47838319.203087,54500011.6337863,57846067.7011323,65730693.0168684,69594503.066918,75088680.862961,82935506.9847022,87179777.8983929,107858274.944066,110791603.048445,114670456.11515,115536775.910199,116968401.851899,117618990.356798,118234188.88828,119527930.939201,120834128.93091]},{"ts":1784410860,"medianBid":86731873.54520345,"medianAsk":78891158.19442454,"bidBands":[11810550.5566374,26952958.7678373,40003030.4915608,45710158.4135056,53957373.1351081,57645857.9769694,77148517.6882069,81212468.0782869,86064174.7860714,86731873.5452034,88244782.8075594,90439691.2419935,91775477.9303927,92972184.9191559,93653129.3764066,94832655.3289189,95417608.5342785,96278249.1218136,96817041.828569,100096244.795206],"askBands":[13059446.0327844,26231998.4169647,37560046.0939267,46176529.6476989,50983645.9083187,58925994.9593474,63688040.8831041,68380059.9306012,73561195.1906384,78891158.1944245,85322685.3682379,106381775.695691,108806832.941902,111800633.885894,114121277.743275,114829798.660762,116019898.876434,116695723.094981,117939074.680029,118699164.744629]},{"ts":1784410920,"medianBid":87632656.41851687,"medianAsk":80249200.87791356,"bidBands":[14495898.1211017,28166092.3459859,37589956.3147078,46661446.2986855,52696021.9005586,57769970.775631,78141634.121798,81019433.6974634,86842384.5279789,87632656.4185169,88735722.596207,90876641.5650785,92554084.1773411,93399069.9088235,94145038.6599464,95199889.3976742,95640299.9766192,96707360.0768247,97144152.3490782,98843996.6105695],"askBands":[10593243.3476523,26733401.4461829,36670574.8587703,44433255.9165654,50563107.4080005,57675965.263671,62438311.5099282,66586982.2760169,72169456.0176307,80249200.8779136,103635265.678172,105073669.908967,107139207.294557,110422173.747395,112509883.942167,113228436.307086,114242939.154527,114799949.387836,116253273.396271,117036573.997741]},{"ts":1784410980,"medianBid":83908568.45893414,"medianAsk":81346603.34649464,"bidBands":[12081683.9048799,25350337.8632666,37373692.6777134,42953713.3395071,49424982.4485364,56195982.1152837,73817838.7293006,77287514.3072492,83004002.8069485,83908568.4589341,85114103.392922,87425827.7291616,88655780.9141633,89399681.354006,90199460.7844589,91423025.246639,91935539.4508581,92880553.6190067,93397510.7561885,95736326.2558283],"askBands":[12647083.6747221,25843644.3128829,37205386.4022271,45519031.9762735,52095379.5048031,58902714.1344835,63981607.4039284,68314722.6263135,73268301.3373654,81346603.3464946,104775129.919436,106156049.647106,108657177.234097,111660903.992447,113688579.625971,114986205.515579,115474833.490487,116079381.114506,117691133.231313,118108795.386438]},{"ts":1784411040,"medianBid":83849685.29148674,"medianAsk":79028697.03851189,"bidBands":[11319562.3331373,25698612.0717068,38110227.0151656,43917040.029539,52988604.2980412,70682251.1668574,74491905.8420114,80172711.2743336,82578479.8683232,83849685.2914867,85249333.7124,87134393.1254971,88433921.6825627,89202605.4844322,90153826.3697369,91302998.2763331,91598322.7435101,92608448.7993494,93145315.3547266,96071334.3228026],"askBands":[13351468.0290788,27485332.1964442,37212710.8513024,46026267.7497893,50745422.3593893,58779600.6519059,62846116.4816978,68239009.8676129,70614349.6048858,79028697.0385119,85390356.3295443,107201964.909383,108997859.872133,111973381.527595,114734081.796915,115592938.617498,116561476.631583,117184621.892006,118008931.932964,119348886.365763]},{"ts":1784411100,"medianBid":86202815.40443839,"medianAsk":72428562.73910388,"bidBands":[12100073.2881048,24688259.110065,36322102.5006836,45489971.4342361,61409650.6146761,74228154.638778,77684295.4855699,81904194.3649328,84762319.004992,86202815.4044384,87682428.7139831,89075423.350217,90712091.5338604,91445464.4704004,92203034.1165871,92937212.3567396,94218140.8427363,95451727.4716539,97411220.8929275,101191931.292592],"askBands":[12391446.4457504,26877722.3069072,36318275.8873654,42762691.7753295,47645042.9521919,54650230.7059516,59840220.1457186,63875292.7210264,67294143.1098163,72428562.7391039,80268436.050994,84557550.1221074,105722989.724059,107405183.638801,110496837.343738,112833279.984522,113807610.332178,114941641.945404,115358533.300386,116047421.85931]},{"ts":1784411160,"medianBid":82858275.26164393,"medianAsk":73656363.48738717,"bidBands":[10573505.7161181,23873933.4118935,36052378.0284007,42363941.7811286,65319679.9226955,68345004.2125165,75149322.5694245,80273981.3221348,81572865.5121856,82858275.2616439,84495141.6941715,86484798.4069673,87293754.4592829,88020873.2961059,88876390.5339535,90320035.6451353,91326408.3769138,93937448.9784794,97690057.3871589,100055453.537104],"askBands":[12498489.254191,26173290.406131,35910549.6100756,42420524.5049937,49432519.1795217,53925973.8512301,61782879.3075026,64609324.6671413,71619961.2971165,73656363.4873872,75658958.4049674,84994490.1014575,107424874.23753,108589125.589059,110132550.498254,114471888.531806,115128401.244193,116623475.231542,117027512.912987,117562298.124739]},{"ts":1784411220,"medianBid":84459215.14839569,"medianAsk":72536952.20157203,"bidBands":[11569192.9503343,24674594.821138,35777585.8567808,43275844.2478756,64747557.6777151,69346197.8199389,76876536.9328753,81380669.3699521,83200118.8546196,84459215.1483957,85914980.7366901,87485790.4454175,88940549.5194569,90009611.362199,90696601.6326233,92038205.5752128,93070859.5038193,94301645.30385,98225197.2141533,101789920.590083],"askBands":[11114837.1010885,22903621.3720641,34162157.8232877,40798713.0856631,47347086.9071118,54535994.2817968,60331962.7793459,66791192.7796735,70037899.1846835,72536952.201572,75004491.2557782,84213072.8312016,106075239.723222,107163441.916867,110843858.719255,113181546.612534,113746740.909936,115270528.833541,115965731.307537,116538330.825933]},{"ts":1784411280,"medianBid":83850997.33340989,"medianAsk":73171356.37224384,"bidBands":[10980095.2660287,24330148.0817863,36531518.3519378,42956402.2897004,48546972.962511,70806576.1579418,75947201.8226777,78541183.8592344,82727011.5532216,83850997.3334099,85032583.0077349,86726574.6011061,88454424.5306463,89632856.6151073,90384772.0329002,91472785.3146405,92888490.566813,94322692.265026,98163468.7363426,100819534.628374],"askBands":[10790615.8988188,23247546.7142588,34838169.9650195,42087244.7441583,49273168.0592133,55923176.7724902,61107041.7626972,67600657.8193453,71081718.7856203,73171356.3722438,78369424.9487316,85916221.5609641,106597524.66029,108090908.794166,111421333.473066,113683104.185903,114827603.807182,115903787.819058,116378496.200608,117135743.700974]},{"ts":1784411340,"medianBid":85971298.31136844,"medianAsk":75001922.53465955,"bidBands":[12928079.8618133,25811567.8687227,37102059.638928,44489375.5714603,52649651.2296548,70355617.5464271,75178028.7831692,79782947.5077669,84964149.785439,85971298.3113684,87603750.0627858,89024651.0261822,91340497.6641523,91953474.6961598,92848263.1410461,93365496.3938477,95033532.9623654,95945598.5428399,97311709.3739805,102421408.579455],"askBands":[11171683.3041652,25291306.6069296,38416508.7377716,44345512.5864515,49963060.3180617,59530200.138928,62267024.6243151,67717246.5184849,72832515.9050546,75001922.5346595,83702583.6339609,106243791.809138,107825605.604332,110243296.468161,113690786.167552,114677198.94899,116028262.900846,116616139.293276,116987243.226169,118167750.639693]},{"ts":1784411400,"medianBid":87630777.32522108,"medianAsk":73935277.69881448,"bidBands":[15558154.9665001,27836146.9732887,37709530.8656288,45305979.5378894,52840230.2417694,57117597.8858565,76875331.2165139,80130607.7241303,83817754.756887,87630777.3252211,88911302.258607,90365264.157778,92687806.1188444,93441142.2722991,94103949.1484349,94451118.6411902,95182128.991406,96840769.609989,98240615.0954956,101309580.478458],"askBands":[9495928.81729222,24026845.2394737,37376939.4760014,42057220.4458489,49718406.8856402,57259955.9573399,60988147.174569,69270287.9357682,70385316.3532962,73935277.6988145,102025583.326552,104471731.951269,105535419.291801,109269203.147014,111567691.424541,112154046.956416,113574885.871874,114134253.612475,114761494.551829,115907933.740442]},{"ts":1784411460,"medianBid":85333200.24741527,"medianAsk":78271817.06431904,"bidBands":[12643899.11827,25098899.7107521,36380980.9161941,43027459.6884786,50268227.0099966,56967012.6897428,67435294.5075472,77302736.9389512,80952180.9440189,85333200.2474153,86246237.5224309,87875847.4834285,90191640.7716652,91053884.9822835,91676913.4292713,92097517.2682657,92785036.0984852,94291402.7115131,95490112.7804654,96601213.8831337],"askBands":[9765998.1825224,24022761.6242947,34700524.3891431,40496781.4071393,48566967.0718972,55044141.2059671,59826018.7200246,67891175.0628817,69594007.1509237,78271817.064319,100493374.729711,103145404.009396,105419201.309255,108268325.961392,110261531.808345,111752311.670649,112176401.050761,112625437.856067,113937739.653454,114533920.015989]},{"ts":1784411520,"medianBid":85722333.80865847,"medianAsk":96509060.89109775,"bidBands":[15558157.6968013,28525261.7854495,36314797.0760428,43371826.6628522,47775674.0435178,55924887.6405581,60579492.0254907,62487410.3254048,79274525.2889257,85722333.8086585,86858000.8366939,87524007.4695494,89535833.2996622,90971421.9408218,92017462.462817,92736502.1937792,93591261.6270195,94144212.2611532,95768376.7012988,96509151.5229197],"askBands":[8092909.0528844,20017213.9863663,32293818.0342302,40415970.502705,47599254.5540137,54472079.0332693,58019550.6403927,66903892.7876675,83913361.6271312,96509060.8910978,98566423.0063415,101667885.48268,105590983.277229,106418195.977208,107675263.990716,109025458.283877,109714573.380527,110792261.438462,111727652.750882,112270947.579988]},{"ts":1784411580,"medianBid":84504876.47525507,"medianAsk":98871971.93583217,"bidBands":[14060718.2587001,26879331.0221862,36840404.4335405,43713116.1439563,47389211.3051173,52005673.1266141,57450703.7017815,62649125.5814183,68270921.9860941,84504876.4752551,86243356.0590276,87313403.1685001,88624245.9675331,90166401.1713664,91206072.2936223,92270535.2342435,92943717.67567,93875528.5878881,94770483.2793046,95859855.8578801],"askBands":[9749311.9572962,21835049.3353589,36323651.4419378,44053065.7888978,51320827.5620625,56373397.1595595,62542321.1443916,92787367.231537,96737468.3191967,98871971.9358322,102681005.606597,106404558.896794,107194988.410886,108639179.464442,109718318.255762,110398176.82491,112037455.825042,112566444.501182,113101937.881156,114081150.387917]},{"ts":1784411640,"medianBid":86034839.85872872,"medianAsk":101289799.07446297,"bidBands":[12021118.299017,25478355.8000121,37954630.2851979,43948036.3354037,50740391.5091959,57394436.2334424,60351146.1717724,62746443.4351085,68853062.2595862,86034839.8587287,87421176.5379194,88982499.2534944,90217985.7735188,91469033.9267328,92837955.833533,93381938.8795096,94334257.9981598,94831755.7791123,95379102.497088,96947423.0395023],"askBands":[9712410.91904151,27437692.554573,37710496.0111984,44780228.021004,50774969.2254979,63475049.1848814,69102791.2699079,92512180.4249389,96455865.7080609,101289799.074463,103992089.62852,106727762.671479,108157402.069649,109425645.461186,110681019.022344,112004368.286688,112618897.081109,113724991.967032,114573151.891637,115705686.504953]},{"ts":1784411700,"medianBid":84723614.7870924,"medianAsk":102687901.58998509,"bidBands":[12006812.0622767,25827834.2429361,37818903.2597462,44419038.2742951,52745562.6253156,57230762.0797811,59292516.0025481,65877445.600356,68944542.3079572,84723614.7870924,86620181.3700682,88372117.0197266,89361547.2264995,90743056.4875387,91946141.4257789,92430485.4082246,93244361.8924378,93968437.4990878,94663520.6753163,96290427.8660672],"askBands":[13014090.5124079,26635115.1404434,38798971.5444984,47323290.6325809,54360621.1404938,58175862.5375276,68161132.3508927,75886281.5790691,97534020.2463514,102687901.589985,105994079.588231,109815239.363286,111079867.868857,112522422.834776,113362861.576257,114034512.84456,115986222.986671,117130651.818014,117407131.188664,118570975.329227]},{"ts":1784411760,"medianBid":85405490.85228649,"medianAsk":102066934.25600173,"bidBands":[11911923.1493787,24762900.0981781,38156570.8434285,44987521.6791416,52555729.8348859,58010181.3348946,59677843.5553134,64527265.2325296,83987802.0654436,85405490.8522865,87088688.0715243,89032166.4570015,89770806.1369638,91466887.1233569,92333464.6534319,92985353.2184673,93364548.7748804,94052747.0615356,94703717.1186063,95688060.0047394],"askBands":[12735818.5538016,26936730.6467486,40004795.0141976,46100678.3202471,53754666.0632359,58479478.0993846,63202339.4010655,77852050.9875314,100500042.823898,102066934.256002,105705417.084477,109599791.121162,110837256.485602,112366250.253373,113079529.351029,113578881.959513,115420032.534835,116447239.858359,116891990.528786,118033822.627319]},{"ts":1784411820,"medianBid":86320913.52691345,"medianAsk":99617334.17891058,"bidBands":[12760208.3810741,25471374.5019441,39390786.4227836,46578538.5367232,52749735.9127363,58659971.6207165,60401304.130746,65767959.5091234,85148070.3211816,86320913.5269134,87853247.5923269,89795855.5805987,90740621.7107783,92192265.5376291,92552671.3168029,93602402.0198736,94011723.1061665,94436586.7072222,95021689.3607056,96503531.19492],"askBands":[11381529.0823954,25527195.1409404,38625119.8621492,45163355.8505711,51268865.1481846,56107278.5372856,61717861.1973704,75360305.4632154,98105700.0382261,99617334.1789106,103167522.603656,106900699.339641,107941200.178727,109492747.97622,110355836.360517,110742310.606108,112356520.934594,113136664.009581,113688694.198601,114719560.514658]},{"ts":1784411880,"medianBid":85057884.31758517,"medianAsk":101570604.91677749,"bidBands":[12605327.9878312,25228150.1109208,38786531.8228907,45617665.8821631,52318439.4950102,57106007.1073921,58782002.3240537,64720792.1266918,83852706.7948521,85057884.3175852,86715017.2073321,88642608.0855092,89470731.8915155,91065777.5877435,91906565.0732183,92527433.7364103,92915128.7783574,93367744.7674199,93864361.9897704,95371370.9520803],"askBands":[12097501.1158537,25695451.0785899,39277348.4684492,45951343.4659838,53424159.5451244,56815694.2380759,62332932.8913776,76519457.8220798,100004273.939745,101570604.916777,104796267.35182,108493006.454867,109451266.024676,111356284.047752,112031800.277234,112538709.583041,114169076.569246,114910472.969166,115470165.397785,116549006.857652]},{"ts":1784411940,"medianBid":85173909.78511164,"medianAsk":103292607.14199755,"bidBands":[9823158.97944634,23926820.5164365,37212699.8879096,43500366.0536666,53218973.5435619,56642878.0011178,60303337.2037237,67900537.9072986,83025046.1442303,85173909.7851116,86148990.6631695,87883403.1206572,89294144.062309,90570445.6150501,91512237.6203008,92145571.6127078,92600575.7465681,93132897.4971468,93541965.835521,94401633.5002264],"askBands":[14896239.7886422,27272349.1575023,40222847.001146,47589373.5787016,54615115.2257451,58367243.2242862,64244570.4768133,72201453.7180414,82067838.3480381,103292607.141998,105490668.856286,108968312.116743,111606861.32421,113031653.14019,114020274.907619,114839262.497223,115471158.614795,116648680.619288,117615029.742158,118987723.709989]},{"ts":1784412000,"medianBid":76479675.47378708,"medianAsk":95324010.9850375,"bidBands":[9272702.41713139,19434425.7760201,32714234.7878556,37671231.6403284,43951358.7959825,49854227.5452647,54403892.7110777,74095152.8885327,75352118.543587,76479675.4737871,77558727.6822607,78651177.329955,80555559.2369698,81548048.7499153,82084976.1569952,82445032.9647503,83107316.5831294,83636881.9458713,84536226.5992283,84925990.0104223],"askBands":[11684535.2975641,22565549.5498676,33805068.5318504,41632294.7680165,47409717.7110296,53263057.0539121,56675099.8966469,59825243.3856158,74595959.0716218,95324010.9850375,97060603.7724676,100559601.971274,103847500.362216,104404657.962322,105601615.270594,106269799.745016,106801873.878919,108104261.097212,108833702.736383,109759621.077182]},{"ts":1784412060,"medianBid":84095764.094825,"medianAsk":103756329.28447579,"bidBands":[10956665.2254388,24703962.7765854,38562204.089436,44514229.0794646,50587868.5834747,56882146.8705104,62699122.6566083,81417151.5715719,82804180.989336,84095764.094825,85539311.1921789,87141049.1640677,88756849.4203911,89778462.8201713,90336986.9562116,91256632.612359,91832580.7946967,92353783.9169192,93259402.5785163,93653804.751915],"askBands":[14582169.1079835,26434942.5510375,38017424.7166543,47377415.1420518,54080980.7061732,60699596.085405,63251633.8889303,66826895.8450918,81693591.9413489,103756329.284476,105508721.664922,108364031.25266,112553552.764648,113046439.170895,114041229.254454,115246976.423114,115732391.624629,117052792.603663,117622453.510242,118499841.633222]},{"ts":1784412120,"medianBid":85210361.43793084,"medianAsk":98698089.54138108,"bidBands":[12177501.5311846,24740869.4847649,37660587.4410834,44822863.797052,50704723.9993666,56269075.2468123,62022955.3482791,64735961.0031732,83730594.8364463,85210361.4379308,86391615.0066411,88480952.713291,89620647.5939101,90762656.2309207,91762935.6942645,92220788.6065272,93209270.9814018,93420620.8191282,94409233.701198,94868566.5616438],"askBands":[12235860.1198646,25026838.5617312,34255649.9438295,43691253.5757202,49210327.4348743,53860980.9124825,58940719.9158989,70488606.5142986,95606807.2795378,98698089.5413811,100761198.838209,103407597.274016,107006453.759925,108129492.767028,109407292.961751,110050214.379156,110594134.267023,111920450.832928,112277846.906446,113034264.651371]},{"ts":1784412180,"medianBid":83920931.8219412,"medianAsk":98433495.30056559,"bidBands":[12556896.9464293,25786621.2716036,35869594.7797633,43384981.8180098,49794804.7944729,55236094.4937881,58000860.9106158,61616214.95098,65582774.0363418,83920931.8219412,85543383.915784,86254613.7485467,88254045.9637727,89339011.6505629,90435575.8598778,91285510.9482567,91865540.1727836,92814749.5067479,93100446.2094222,93814774.4630752],"askBands":[11414478.963801,25495852.0170087,38183928.6458467,44358531.8949468,50127059.437225,56087074.5420683,66059643.179431,90537907.9465647,96555615.7583171,98433495.3005656,102270043.691529,105082178.786227,106068967.209557,107417287.635528,108302860.600632,109445018.745063,110072443.712767,110685250.617311,111660583.068067,112458771.842052]},{"ts":1784412240,"medianBid":83643301.20618401,"medianAsk":99418909.01185404,"bidBands":[12902915.356655,25620733.358179,36034556.0826102,42837974.7333543,49192123.4100628,55440533.3716565,57667349.5595605,61357085.2662645,67034477.4384421,83643301.206184,85177302.103283,86036127.2754202,88141112.1809234,89020399.0350142,90202934.9249121,90924199.5442269,91423136.7011077,92423683.2634895,92675539.586916,93092622.459874],"askBands":[11781683.8386615,25981133.1156404,39465652.0010568,45058478.5848026,50840898.1731983,56608893.1571087,64709846.9711343,82080717.7448661,96691408.2027617,99418909.011854,102535010.009697,104855648.339755,106614851.449731,107915610.988774,108742328.078635,109969056.795784,110588745.11458,111157603.372255,112115585.798219,112807571.636836]},{"ts":1784412300,"medianBid":83835815.99430588,"medianAsk":101909372.35120973,"bidBands":[12499452.0854637,24656951.9554893,35370282.2696832,42740164.3078095,49837574.3614479,54594354.4283071,57186279.9568406,60405425.1109784,64978355.998401,83835815.9943059,85031158.4915161,86534038.2563212,88946159.0264501,89499844.0546115,90692591.2377039,91706802.6314629,92366954.9920392,93771330.0634914,94147188.8206827,95070381.4273945],"askBands":[11417275.5254233,26801854.4964782,39565979.5860586,45058851.5413317,53079685.3769189,56779406.3740834,67065169.7401802,95750058.0952355,98760422.2979336,101909372.35121,106123377.916672,108061374.393632,109109855.67718,110123813.633218,111004401.345011,112362223.835887,113332737.978827,114307174.506265,115403608.09801,116060858.547783]},{"ts":1784412360,"medianBid":83849942.06189387,"medianAsk":102526506.07543501,"bidBands":[11955483.8690313,24915012.2232464,37598708.7302475,43299143.1434892,50074086.3715411,55075049.5858038,57492383.8916198,61459708.0541676,68615984.9978893,83849942.0618939,85481125.3839932,87115694.7622283,88995403.5132651,89961163.9621094,90899884.5726591,91947763.2041403,92996021.5670023,94142877.7450212,94263401.1802164,95290991.6705619],"askBands":[13018386.4832776,27866173.2980157,39508194.5685642,46679229.321767,52407866.5105839,57931150.1595444,67607911.5341887,76027111.7808797,100198985.342424,102526506.075435,107754294.551742,109211345.491514,110952321.185465,112036886.386174,112833700.992024,113772696.847711,115162203.944076,116164408.790106,116742515.865678,117779855.6428]},{"ts":1784412420,"medianBid":82806027.64518972,"medianAsk":102935460.33856668,"bidBands":[10009639.9506233,23857879.7166215,36775770.654552,42108419.4207599,49065241.4739387,54186538.5847665,56745313.1051515,60557442.944027,67837300.4728375,82806027.6451897,84656148.1107348,85908328.2113682,87982482.6210561,89122097.4570931,89973639.6426073,90764967.7877568,91872448.0207753,92903331.6229886,92998205.8304441,94046979.0721143],"askBands":[15570183.3668307,28703134.8443251,40427515.8659379,47653799.93405,53377116.9092497,58307315.8635727,68233479.9778959,76381933.4876779,100944033.342217,102935460.338567,108272673.472476,109927000.807159,111403414.655153,112502247.126993,113271279.289695,114219417.962785,115642870.920397,116603019.301291,117088286.994451,118110672.092259]},{"ts":1784412480,"medianBid":84856739.96311715,"medianAsk":103997129.26775484,"bidBands":[10934676.8076902,26456810.1952361,39085736.2896957,45415897.3409017,53994942.8790207,56545476.6148496,60426497.4833438,68000467.0106611,83641667.7580039,84856739.9631172,86440040.2104778,88970703.7391844,89619029.6118565,90814802.4920577,91953375.7397626,92770773.6094098,93990480.1491584,94483700.8566013,94823358.8698573,95636571.5552756],"askBands":[14207627.6047086,29194850.6006784,39787893.9898419,49011764.345389,54611687.6559361,57735707.7576289,64812323.7174314,76610388.6930024,80158142.5119622,103997129.267755,107152788.717366,109746535.125193,112592713.151436,113681852.966907,114502484.613955,115272282.184498,116722754.545022,117654645.521514,118691096.129012,119869640.840774]},{"ts":1784412540,"medianBid":89128341.01630768,"medianAsk":100887610.65900129,"bidBands":[14426147.3194132,26984853.9877861,39948205.3569766,47140424.902253,54348008.3391138,59849229.609445,63033427.2803924,68149161.4822575,73282771.0006222,89128341.0163077,90639531.6967126,93248560.1527795,93938492.7305621,95008034.2015049,96294810.5976786,97002399.2807071,98376853.3320853,98984685.4350526,99168718.5932541,99573518.0555575],"askBands":[10744751.8520873,25375894.4605238,39096055.1592654,44879963.9699319,51102078.4892238,55649053.6814436,62369189.9892413,73169678.5297335,98541449.7384956,100887610.659001,103163823.006525,107560465.271402,108806601.78685,110163219.450036,111078401.67491,111554212.900464,113414636.875276,114452559.509717,114869972.83911,116679191.727109]},{"ts":1784412600,"medianBid":89382932.34089696,"medianAsk":99994476.89996381,"bidBands":[16541983.9471665,29406581.2192631,39485812.5225431,47704734.6604846,52306054.1595941,59593427.3581867,63333210.3524315,65901858.1846231,69702963.7012388,89382932.340897,90185476.8130239,92317833.9961023,94476931.6719537,95181973.3279396,96380640.1438456,97160592.1149888,98016189.6140227,99246877.1625769,99709514.2599362,100556346.115393],"askBands":[9491122.31526552,26036547.0825565,37399680.4124214,43190139.6901361,50727201.8114318,56214416.7878776,67369293.6741636,93894197.2469117,96271450.8150877,99994476.8999638,103932348.247435,105440152.042055,106587181.034465,107749596.132218,108495069.167606,109736866.665048,111225870.269074,111693394.222023,112943618.095315,113549811.450221]},{"ts":1784412660,"medianBid":71295314.49821906,"medianAsk":102674069.08239433,"bidBands":[12510622.5571144,25832175.1272283,35539735.6371062,43254551.1596148,48867509.3793238,54775319.8101519,59070723.3544506,61553107.4964354,67823818.3286908,71295314.4982191,72516364.5393606,88416381.3604522,89610119.1672829,91402307.7589813,92082411.2777461,92697685.2794446,93939297.3939123,95093470.4882663,96115025.3439865,96406887.5102456],"askBands":[11804021.6887231,25768469.8722729,38363061.8868387,44619456.6389379,53039908.9002545,65689465.6827102,89982504.9623895,92697697.5607432,100425159.584124,102674069.082394,104700250.111369,107054764.225903,108025893.779187,108919879.886562,110345580.203324,111368989.575805,112779190.29224,113519362.314221,115062834.973526,115498188.136209]},{"ts":1784412720,"medianBid":70976355.72014806,"medianAsk":102539661.52183351,"bidBands":[12711846.7803565,26886194.9386218,36914414.3726472,44083059.0442049,51051175.8740233,55504378.5129968,60703006.3404126,63895543.9491886,70109582.3329375,70976355.7201481,73003501.3063895,89543082.7565198,90580266.6124203,92129003.0501317,93309929.7838438,94002975.2149175,95566188.0932529,96513963.797046,97281613.5344654,98245327.6195455],"askBands":[11457164.2420995,25677161.9869682,38971238.6318868,45123116.756587,58736093.2964084,82281615.7936856,87629246.9446007,93522046.6165379,100053755.217436,102539661.521834,105080249.005075,107534807.753548,108224000.391879,109596352.442039,110526579.449978,111319277.452863,113146714.191537,113946497.876499,115155312.751562,120259383.362995]},{"ts":1784412780,"medianBid":69973715.4625561,"medianAsk":106073171.18985853,"bidBands":[10498500.7880618,24147809.2317871,36860888.1898296,43230311.5515251,50908815.2633241,54595639.1717448,59790577.3791237,63120830.0247943,68679092.4112405,69973715.4625561,72367195.2884797,88467378.9223508,90172299.3134272,91042663.5775704,92054617.1537728,92826997.4069974,94277206.06384,95200859.5171246,95750120.7059652,96809514.901816],"askBands":[14532801.6198233,28218050.3699846,39119737.5050874,47602389.4892763,59343079.5035493,65743375.7783618,88123776.6471684,95181253.3144223,102962599.042465,106073171.189859,108180943.652726,109857111.490587,110909581.57224,112033737.851548,113142613.484736,113994212.432142,115144565.153878,116547355.011054,117802314.216742,118292080.186784]},{"ts":1784412840,"medianBid":85143008.00443345,"medianAsk":105572806.92200911,"bidBands":[10911305.9002239,24838981.8885206,38091588.9797682,43604464.3074212,53330776.1332845,57408361.5316155,61026820.8368406,66285111.8626989,68251188.3953684,85143008.0044335,86111760.054871,88417100.2688604,89925340.3756419,90569346.215638,92084591.3669507,92855869.8298179,94087813.8726583,94395940.4053624,94730898.9641296,94942358.6967556],"askBands":[14517406.7220772,28174571.9748011,38605096.3073769,48392171.5356352,55952860.3976045,63193919.9649693,71769062.3211746,95172175.7610704,97902044.4003827,105572806.922009,109102921.731736,110550585.964809,112638392.854143,113337700.611004,114135168.77037,115044635.994779,115882610.778546,116731318.398241,118089097.181056,118930722.985093]},{"ts":1784412900,"medianBid":86608079.91610992,"medianAsk":103702590.50384448,"bidBands":[10838364.0964463,26611909.2780358,37873789.6965343,43762827.3330346,52006764.8957556,58970832.7913994,61841044.6869414,67286805.6483662,69879158.174541,86608079.9161099,87714595.4545372,90023295.5055235,91410646.653952,91956407.6351906,93710657.2869529,94581099.0921645,95429578.3484701,95779178.5925243,96214857.8922859,96623239.0662763],"askBands":[13486323.9409934,27086768.1926286,38586891.3527302,47407877.7864901,54798575.0835766,59540616.2117687,72018708.1506426,93931195.4454108,96693746.41446,103702590.503844,108247761.338449,109194781.336038,111070955.856165,112669917.707388,113272125.654211,114428690.0813,115251677.904609,115736676.746025,117462537.254223,118393390.434299]},{"ts":1784412960,"medianBid":87196987.2073242,"medianAsk":101292824.7538811,"bidBands":[11343242.6146651,25335121.0389104,37683126.1771709,44190658.1477295,52240980.4742515,59053148.2510185,62311393.7642899,67735061.617365,70507373.6177758,87196987.2073242,88259414.953617,90223873.525137,91394268.3442305,92461048.9337671,93937079.1279851,95001429.4617106,95844145.4982658,96258665.7377793,96569548.6222138,97405580.8189622],"askBands":[13741135.1636473,27824591.4689446,38902761.7842603,47717523.1694926,56455808.3231485,59845970.8112122,71233157.4776096,93701104.6355559,96795471.0769731,101292824.753881,108548370.746783,109603566.167169,111592878.679021,112844800.495089,113439371.223507,114693289.103368,115639884.816978,116076587.842508,117737882.800601,118676744.723738]},{"ts":1784413020,"medianBid":86333973.11642015,"medianAsk":103015048.41301325,"bidBands":[11794052.8439397,25476596.6309535,37225520.5496562,44131449.6608103,52392084.5872866,59217219.4852464,62102318.1147115,67290418.4358501,70133996.6186637,86333973.1164201,87704921.0587484,89203663.2257834,90184994.8283398,91758487.0169331,93101833.14304,94117356.5077379,94864458.8000117,95588708.6381347,95914418.3436359,96881132.3647126],"askBands":[13216123.1649529,27000028.3793116,39527487.7706082,46833180.5193902,56200057.2103017,60001826.1323763,71389327.7337638,97128945.2325877,99519818.5898101,103015048.413013,108329998.131927,109392047.202567,111279266.28577,112452215.002715,113018958.054068,114294384.574942,115380593.772873,116048736.018432,117575742.493172,118187836.835776]},{"ts":1784413080,"medianBid":87257475.05874431,"medianAsk":104673007.80959031,"bidBands":[11566562.7120824,25848370.3320822,38176003.4792965,45140811.552642,53592604.5588902,60459214.6342539,63291788.6587778,68483289.7651201,71419551.004796,87257475.0587443,88555862.194932,90284110.7295665,91784999.0827096,92735173.7208053,93884835.0258105,95120129.0387667,95792184.6355024,96506556.2683125,96821358.429493,97852950.7011536],"askBands":[15249240.0559475,27546785.2670438,41076965.2315774,48248237.9546812,57467424.8147796,60411030.2373149,72782589.348207,88352965.0713167,101587051.707076,104673007.80959,109649687.781989,111191574.038896,113029471.346717,114032446.892037,114659022.54769,115767199.282062,116611404.789716,117668696.726887,119183481.296251,119697623.127438]},{"ts":1784413140,"medianBid":88198024.35145746,"medianAsk":104379818.09874026,"bidBands":[12291438.3838781,26343253.7844026,38605897.9523662,46508655.9924284,54659563.3603155,61357117.5841332,64883105.1584575,70667254.0562568,72697497.6443709,88198024.3514575,90283387.3329479,91357110.9692951,93026393.1745051,94319661.6539505,95308293.490271,96769853.7213993,97810306.8510378,98326742.5167066,98452868.7998013,98850647.9678761],"askBands":[13701309.2156148,28209504.5512512,40869324.8253715,49448000.9412435,55991599.3263918,59689954.2590341,73116701.8138116,78145312.3642281,102227120.468269,104379818.09874,109049633.363329,111064472.597108,112861901.527165,113989134.862412,114565280.320127,115281070.780846,116421090.581695,117478299.335065,118555809.893308,119575210.726508]},{"ts":1784413200,"medianBid":88878163.85311928,"medianAsk":101916889.72552377,"bidBands":[13262520.6033327,27602175.9286544,38354756.7652512,47146667.3501152,55207180.2887756,61573033.3284423,65367472.1075994,67999803.9321698,73361029.4412632,88878163.8531193,90459882.6191697,92181515.4163746,93881790.9942398,94575362.9037261,95626244.0878519,97005465.0038289,97831361.1298933,98592044.5757572,98954987.8580473,99339432.9287418],"askBands":[11627400.4474964,26188003.7171043,39250268.1330923,46286909.8742229,53582281.6066091,57550519.4353072,70771449.1773946,75556639.725717,99635505.4058614,101916889.725524,106911882.602041,108328480.736612,110464396.159851,111526599.507723,112171455.809571,113410688.476465,114064554.469315,115125960.262547,116539938.325367,117274300.742011]},{"ts":1784413260,"medianBid":72145307.08358881,"medianAsk":106131315.38310201,"bidBands":[11502201.0654636,25113879.0686073,36257648.6052123,43456449.3298101,49015313.8802606,55374919.8879629,60252786.1307621,63964804.8352766,66397704.5915184,72145307.0835888,88371003.3947254,89832071.9705668,91970240.2474642,92624680.193175,93062369.9523351,94230317.6054427,95350122.598726,96594295.1118786,97243609.7093757,98205464.6675499],"askBands":[14608929.9361203,28685953.386023,40151936.0070959,50498449.9527959,57298660.0605381,65963273.2659776,92601901.1101353,98920379.1207299,103170778.769368,106131315.383102,107608812.343314,110170281.834059,111563870.751171,112186553.598692,113452405.760098,114940169.156041,115309981.230523,116760875.543758,117433883.001058,118434889.567946]},{"ts":1784413320,"medianBid":70511861.11609058,"medianAsk":106205326.92135426,"bidBands":[9989245.4302446,22664005.3181192,35470751.702235,42187601.9043773,49527538.6604456,54820173.7673823,59819244.0759134,61871846.8704323,67848393.0396245,70511861.1160906,85501589.2419921,87684518.8591502,88903955.4979414,89457714.4347338,90530001.1993413,91264073.2436047,92826021.4679108,93438458.727943,94012028.5101531,94989280.5700052],"askBands":[16398035.5411633,28567631.2199181,40424093.0814581,49441699.9056494,53829306.53667,66030128.903588,71056152.173006,96112132.3354008,102076315.592858,106205326.921354,108342638.158097,110621388.129296,112166455.688573,113085540.997043,114325734.503274,115080571.733313,116262699.048819,117241476.142472,117991178.1136,118675179.251812]},{"ts":1784413380,"medianBid":85127308.71046539,"medianAsk":104424885.96426399,"bidBands":[9801191.00262877,23400164.9374603,36120245.9154509,42571572.3985302,51239127.5094668,57409500.6186683,61331780.7289753,66284315.1410733,69020043.0560941,85127308.7104654,86240702.3763101,88765420.2581305,89557071.4489459,90251679.5164483,91467542.8956181,92396043.0591366,93603488.3458852,94285094.2200362,94640612.4145286,94931153.9378698],"askBands":[16285764.4001243,29234570.8287104,40423326.8813029,47736880.7913568,55803933.2151204,59561843.1087027,69264805.5094723,95378253.4746145,98747136.992475,104424885.964264,108745766.460248,109858321.055647,111953537.136313,113455060.698464,114084254.747252,115035261.831824,116440189.603454,116970366.351966,118314407.878012,119047337.131679]},{"ts":1784413440,"medianBid":86597004.90096731,"medianAsk":102324875.9770219,"bidBands":[10053091.6000765,24910415.9225206,36531919.266022,44314476.9489414,54362441.8964424,59842709.3616448,62942372.19496,68790487.8532076,85512146.2795348,86597004.9009673,88543107.308026,89825669.2883226,90876975.2899601,92272459.4336173,93321212.2039116,94395519.0214471,95446561.7242565,95917018.3743761,96326065.8949386,97246697.3605469],"askBands":[15281774.2633211,28215095.6114157,39192459.615818,49209009.1161527,55808922.5678608,59094752.5324667,69039310.798718,74882093.9787267,98079959.0571155,102324875.977022,107340361.34276,110362194.467637,112359226.3966,113748741.050711,114588070.369615,115310827.696833,116447611.215209,117611058.163521,118087579.619008,119898167.411387]},{"ts":1784413500,"medianBid":87133301.22794585,"medianAsk":101016895.01020914,"bidBands":[11082200.3730179,24743245.6506531,37669315.8435692,44025364.3524053,52587511.7973507,58551386.9415336,61416392.5864687,69499874.866466,85866357.7409672,87133301.2279458,88773866.4532651,90316592.3833681,91020567.7287799,92417281.7775166,93505659.4791564,94967105.2564101,95756937.5171921,96197513.3855949,96481858.9639004,97410763.9150366],"askBands":[14978485.1703759,26857115.9925081,38582189.5057183,48633945.8252472,55950158.2112599,59816545.6662208,63919831.6504587,75405694.9332637,98320796.1336304,101016895.010209,107390212.724083,111689417.236726,112794838.222743,115129986.321009,115895796.300213,116659752.372539,117750558.478923,118690833.441945,119413486.04852,121167146.870112]},{"ts":1784413560,"medianBid":90029520.43515144,"medianAsk":103309530.46769029,"bidBands":[12644401.3197204,28847211.3314399,41259863.2673151,46882147.0897535,55069563.2488687,60395081.577415,65085361.2716034,71954177.1145841,87962691.2972134,90029520.4351514,90889703.8650431,92584249.8331782,93240821.9427178,94512769.0185826,96074070.3167823,97230138.164915,97751004.401257,97954848.8021268,98300575.8610639,99345809.6710422],"askBands":[12596433.1893008,26078191.4894078,36861648.8999868,46023079.082049,53643736.5244603,58805202.8357747,64735188.8869159,74494185.8977802,81361062.6943464,103309530.46769,105791684.541345,109481799.557757,112681767.26902,113898990.178076,115090013.386871,115873114.46599,116535372.13925,117749165.809152,118716915.516826,119260889.431069]},{"ts":1784413620,"medianBid":90649442.81705184,"medianAsk":104226203.74030119,"bidBands":[11152655.1269229,27517667.7316727,41429728.8176071,47086614.1295914,55921862.8422816,60743784.2831152,65485220.5109587,72539597.8683047,88543266.1708294,90649442.8170518,91564079.0804154,92580573.417841,93804135.0493225,94979979.3741768,96556064.8596296,97681024.0677377,98187070.6691423,98304887.6753481,98725889.603794,99670327.8672855],"askBands":[15103782.22774,28441400.7518977,37716737.7413024,47907996.7563188,55390978.3099068,59874842.7248246,65861698.3887307,75500225.8344644,82363811.0036009,104226203.740301,106762905.822308,110344055.368581,113957073.275725,114566721.305123,116235385.280457,117027723.578311,117769166.674853,118985066.765009,120029651.593282,120468569.76971]},{"ts":1784413680,"medianBid":88256296.93424372,"medianAsk":104186896.27825841,"bidBands":[11574967.5963592,26167464.0952988,38872102.8632578,45545640.7107941,55754658.4665238,58928316.0771946,63348989.8255639,84712968.4561314,86432395.7128509,88256296.9342437,89157784.0315416,90393588.0265552,91956130.6416636,92913898.5149734,94746711.7275104,95419256.573829,95880741.8328033,96082291.4506527,96405917.8038625,97796784.3638658],"askBands":[14151359.5217805,27452439.2074431,37411860.6844157,47474764.0432976,54517167.8756562,59477920.6557511,65135523.3515499,70342475.4951048,82374022.807615,104186896.278258,106296166.183228,110355489.784352,113924170.441428,114531930.02026,116230124.454166,117044622.440559,117613239.056554,118832335.91578,119907149.608086,120300375.941223]},{"ts":1784413740,"medianBid":88899697.22889705,"medianAsk":104788413.62580241,"bidBands":[12643906.0978507,28396377.2892157,41173827.2913694,46596021.8319895,56557363.4937726,60533840.0304876,64335804.0504115,85676765.3268905,87328900.8962217,88899697.2288971,90178953.5122099,91510368.979805,93243095.2460381,94464172.8312929,95867101.5734807,96501829.0877654,96911231.4670797,97152491.6530471,97727528.6555455,99074741.223473],"askBands":[15072424.3724073,28596161.0518917,37719221.6853029,47880306.8933532,54521646.6073074,59988323.75756,65644299.0699152,70900422.9177007,83574428.5556517,104788413.625802,107018957.703414,111126754.791151,114637257.681753,115287716.353681,116847568.281687,117573587.511204,118162868.210522,119305545.403677,120493842.445426,120756062.74434]},{"ts":1784413800,"medianBid":87602165.82401408,"medianAsk":105218602.26070435,"bidBands":[11012588.3901445,27269479.4969121,40226055.023494,45490344.294351,54777576.0351373,59394745.6521481,64258601.6166299,84816218.0010858,86252330.7920028,87602165.8240141,89236896.7622326,90329752.2906071,91883054.4449869,93221498.7326397,94683938.5446389,95327613.5624746,95788902.0945057,96177522.8918596,97098422.4251958,97600014.2739166],"askBands":[15528454.4115473,28836317.2811456,39432082.8035998,49440107.6301041,54997562.8718412,59374151.5230605,65157280.5340835,71358247.481109,84062005.1096042,105218602.260704,107480411.022561,110084153.471736,114574146.677009,115239154.423859,117006692.555285,117609480.821213,118195281.731024,119444909.764391,120292811.507264,121675380.888728]},{"ts":1784413860,"medianBid":88517239.78903179,"medianAsk":104108132.25607255,"bidBands":[13204886.6020597,27132724.5654351,39870535.4417004,45615139.5847188,54458631.1631048,59251905.4503723,65774159.6894968,81942826.5382461,86941295.4095688,88517239.7890318,89816514.061259,91000050.099144,92869834.3227422,94540614.5114597,95447496.9153481,96151870.2188239,96645730.5329662,97009765.5473775,97897968.4899322,98424310.8637282],"askBands":[13879382.9038834,27885299.416203,40361552.7055954,47840796.1770125,54126367.8410344,58337536.9165475,62758628.1425147,70232582.1166689,82594321.7198368,104108132.256073,106237417.124128,109241035.022817,113055036.864128,114701650.576408,116127345.398782,117180342.335809,117793519.645879,118858134.206331,119550761.378646,120472357.216115]},{"ts":1784413920,"medianBid":88633755.75681177,"medianAsk":94971091.41735157,"bidBands":[13382434.8916174,26128400.949596,40010863.3551277,45468044.5504401,56330697.0570974,60297669.7955202,66630216.724033,82334421.1165028,87692101.7103668,88633755.7568118,90034244.9478299,91326182.6584865,93129860.6539966,94845090.3984738,95549085.2778863,96255465.3143994,96794211.6011395,97172006.0095111,98049409.9676759,99123636.7482362],"askBands":[14230319.0773322,28623037.5233143,41121298.5726141,46412780.4354407,53124736.8021887,57580726.9099509,61896335.611112,69453579.0979977,78738180.8615573,94971091.4173516,106068883.14854,108469110.042009,113385149.808036,114157991.409777,115594947.781806,116546937.155854,117183833.201286,118137590.503381,118922615.420436,119805022.205134]},{"ts":1784413980,"medianBid":89072494.1074788,"medianAsk":102398390.02585304,"bidBands":[14950397.1059661,27168271.2198142,37916591.414018,46433527.7217644,54439741.8634748,59248951.5671508,65555302.5862069,82645395.7920177,87883496.4726254,89072494.1074788,90561673.3595354,91629680.7020456,93720119.2253853,94843789.2641301,96260438.2687615,96972331.3497494,97586836.902341,97792437.100649,98825728.6444787,99228535.661161],"askBands":[11953056.8831297,26268207.7605465,38926753.6444248,46056033.3863314,52826271.253854,57588070.8791968,62643571.600467,69095460.5169469,82194122.8868594,102398390.025853,104722865.333498,108775030.415896,111659840.140209,112376528.301575,114035911.764307,115096178.298638,115416254.964445,116619891.057177,117632497.026662,118052928.538481]},{"ts":1784414040,"medianBid":87835380.63995492,"medianAsk":102077274.34398763,"bidBands":[16311714.811912,28211460.4993829,37692391.8587262,44983674.5620812,51495133.7447994,57658629.0134252,62070009.7701501,67217893.8866253,83133919.2189857,87835380.6399549,88764641.6754871,90214808.7658849,92073866.5561819,93234010.1911305,94700954.0586244,95671219.0337692,96398649.484778,96580100.1570982,97296182.7488043,97867276.463693],"askBands":[11154618.1383956,25578185.0037103,39776432.5298697,46002690.2695379,53420523.4427657,58220441.9118298,64600849.3707691,69349137.4462632,99928513.0749986,102077274.343988,104486733.506585,108198254.929907,111156887.462035,112048074.014049,113722954.876227,114678023.245652,115187045.705382,116254143.722072,117179265.375062,117651038.364683]},{"ts":1784414100,"medianBid":87233461.46908602,"medianAsk":102696096.75854307,"bidBands":[11909951.354217,24675000.4895993,35562840.8311369,42624163.7674156,49806540.0944545,57545452.4439241,61427280.0282932,66610887.1829307,85323922.6701074,87233461.469086,88030120.1550406,89833017.0081311,91113733.4935161,92739065.8440027,93870040.2518996,95161418.8066967,95814506.0846532,96062647.8223443,97098478.1137209,97336877.4495708],"askBands":[13639960.2861392,27450946.0910865,38497981.9306931,45871760.6020602,54081963.6639257,58508175.806241,64959376.0832231,74094558.8433811,81179766.7978731,102696096.758543,105089517.724964,108802559.276147,111529630.943135,112327291.122739,113680437.593327,114856197.676883,115441421.771746,116452910.909449,117440868.598359,117851699.076117]},{"ts":1784414160,"medianBid":84128220.47043085,"medianAsk":104207791.83912723,"bidBands":[10751253.2343576,24500436.0234715,35384075.4632505,40856122.4652769,50010314.0444239,54375389.8511584,60570408.4236976,77779134.5972922,82670013.0749513,84128220.4704309,85552042.0907092,86817268.796721,88823536.602562,90073777.9441131,90784772.8865713,92162678.5105603,92805184.8561683,93065428.2801097,93973445.9006118,94349881.0117652],"askBands":[15169584.3346752,28480201.2183551,38160598.4955458,47972159.504109,53989104.427845,58696325.7429676,64778531.1122244,70024605.2985408,81470661.6024758,104207791.839127,106602675.896781,110208439.323319,113715500.404604,114114121.194413,115708580.524415,116513492.422789,117414462.412911,118484714.692149,119365612.402516,120212822.297948]},{"ts":1784414220,"medianBid":86216036.97803512,"medianAsk":105382755.19982398,"bidBands":[12410803.6994711,25862292.0923339,37993648.3430836,43284539.156147,54196900.9033137,57736227.568548,63939749.6562162,80205399.3245462,85304314.5522637,86216036.9780351,87618075.5186844,89124659.6849111,90713674.794225,92007728.7650368,93242048.1656264,94222537.993826,94724384.5334246,95060609.4661743,95940691.1075501,96353915.5518817],"askBands":[14935580.8353179,28631340.3551597,41454657.2598596,49248316.3469467,54770119.1925905,59988152.1498361,64142034.0506411,71146514.9475682,79629722.3582788,105382755.199824,107996765.557654,111406181.847011,114466666.853999,116078902.667038,117311702.749966,118133841.620887,119147566.918517,120053286.718596,120774977.509188,121653964.80658]},{"ts":1784414280,"medianBid":90504077.89040874,"medianAsk":102280303.80225487,"bidBands":[16714407.5327824,27942194.438086,40113480.7997297,47409440.0387852,56235351.2309637,61602912.8309957,67889297.4057325,83771101.4209727,89297651.117964,90504077.8904087,91707988.6951146,93291237.5553942,94897910.8534996,96073320.6599194,97322485.3966785,98221824.9573227,98728521.1306967,99002828.6480937,99902011.6108826,100454220.42419],"askBands":[10782865.8690553,24767353.0520254,38388969.4121474,45648399.3652231,51506496.1483035,57024232.0352846,60822486.649944,68331277.5939703,80172601.2356518,102280303.802255,104837908.655858,107615220.156129,110499073.844364,112818794.336695,114218273.363789,114987106.486518,116072861.876878,117023679.87773,117596361.11132,118518528.061561]},{"ts":1784414340,"medianBid":91688013.74941535,"medianAsk":101788459.01152526,"bidBands":[16201839.9021801,28400538.4836427,40077311.8828961,48755402.8528345,56605890.6676543,61731223.62828,68335640.1193648,85308298.6192559,90294391.4666835,91688013.7494154,93045784.7594516,94587227.1466721,96550549.8641184,97324282.6346436,98763918.7757711,99871716.0171807,100546052.835678,100754761.351954,101753630.910453,102051198.797397],"askBands":[11790048.2157964,26362326.4101069,38966049.1539878,45333741.9093956,50816156.8211275,57067441.538569,62824991.9813254,67964771.137326,79582847.4914957,101788459.011525,104254783.123734,107390818.419715,111559285.848487,112002694.426963,113383692.98529,114187851.57133,115225470.411421,116391407.344623,117311729.644444,117865771.210387]},{"ts":1784414400,"medianBid":91173286.63792649,"medianAsk":99859457.8544691,"bidBands":[17489657.4676735,29580934.8157597,40945507.9090132,47756578.6656599,54178540.4487102,60489814.2027328,65048748.5865496,70178251.4134524,86152729.0188498,91173286.6379265,92079097.5938834,93696566.6160024,95036706.9284243,96658105.9613398,97621558.7030128,99275633.5685358,100007803.440936,100343267.891044,100786394.547593,102314648.507523],"askBands":[10724163.3545932,24701531.5734928,37491037.086021,42764529.8152608,51878863.7224937,55969047.115368,62470341.4429467,74655192.4339492,98309298.3143896,99859457.8544691,102508907.800428,106709320.732775,108864962.026047,109741443.101635,111310741.560782,112186604.721927,113012276.955479,114130932.515068,115206133.485467,115663443.120859]},{"ts":1784414460,"medianBid":86919683.43830529,"medianAsk":103403854.44205672,"bidBands":[12269282.0762183,28407668.9670516,37224217.0597907,44097294.5364357,50460396.6329195,54642551.1379534,59941368.7752598,67074146.1979321,71650113.1614981,86919683.4383053,88661120.4779182,90203339.8116398,92046592.9402322,92622617.178511,93755103.0006565,94876870.1206775,96562517.1607232,97200665.9213214,97382187.4939815,98607265.9470835],"askBands":[12964371.0717652,26573539.6884621,37990739.2190403,47054262.7075766,55524253.8583707,59943602.5641246,71556634.1205077,75986194.5976073,100742722.877897,103403854.442057,107361914.798521,110253848.557616,111648895.385556,112628800.365236,113818661.455595,114514819.410134,115548629.331513,116615177.155384,117183748.545153,118161875.982297]},{"ts":1784414520,"medianBid":87565499.29610172,"medianAsk":103033585.69453825,"bidBands":[12828294.4894424,28395395.7556794,37489937.8575601,44668185.2086598,51255906.5136412,55062274.6009454,60434829.3850277,67879824.4514113,72413460.9410545,87565499.2961017,89332515.0328575,90781659.9720357,92879214.0503235,93399514.9174582,94466160.3189214,95551255.3409413,97071740.655468,97702842.0887459,97891738.2245426,99095494.9852585],"askBands":[12888740.9787136,26313935.4801646,37627181.9430418,46989390.7882849,55579450.5619554,59839972.7993461,71332880.38549,75654533.0617852,100448393.245648,103033585.694538,106745681.89398,109319329.474517,111297994.138902,112326530.354471,113517794.411365,114162495.491671,115285708.648359,116306981.866001,116844042.176727,117816489.099606]},{"ts":1784414580,"medianBid":86758169.01328905,"medianAsk":103911807.4873855,"bidBands":[9801547.05379709,24973365.2847245,36718886.2638644,43464868.2686061,51615662.0738368,55960365.3947428,60563783.8964573,68513874.9666975,85773868.4740551,86758169.013289,88415640.6454301,90613183.5880687,91925037.5851192,93117731.036383,94002320.8748869,95143587.265064,96461228.7992361,97006480.8904136,97275603.8576985,98985014.9546322],"askBands":[16992697.7149963,28712442.7031318,38883036.8379062,47612574.6176025,54878919.265681,59673433.2341843,68659663.8773317,76078024.1821207,101665455.519171,103911807.487385,107581554.640697,110712574.918987,111984175.286361,113637137.633958,114756462.57438,115433368.970121,116579771.597646,117508011.392664,118198631.726408,119323830.350458]},{"ts":1784414640,"medianBid":88027732.02571233,"medianAsk":103122787.0937808,"bidBands":[12102466.3770979,25857375.7569404,38183703.7795753,44965926.981821,52967331.0938305,57650060.6685945,61520666.4718487,70380831.9329688,86652602.3927585,88027732.0257123,89540987.9685753,91962034.7151147,92893304.4477083,94065917.3883088,95251917.1018478,96173497.1703395,97435964.3634668,98095349.2732139,98284566.7388056,99466732.2112923],"askBands":[15219102.0431895,27861524.4771679,39140908.3019635,46889289.3836351,55032784.686784,59816701.0979731,65686732.1360251,75664181.7696989,101050415.640493,103122787.093781,106867800.39444,110237572.293824,111122826.372053,113012071.371072,114029302.567301,114757153.214299,115826740.646652,117049810.694253,117493178.125317,118656342.597647]},{"ts":1784414700,"medianBid":88078088.74091367,"medianAsk":105904203.89162469,"bidBands":[11297231.9459982,25900674.6260881,39129017.992155,44709300.3223693,53329272.2626781,59633487.5306356,61323598.6402846,70184237.8730455,86922851.909793,88078088.7409137,89498916.2887707,91692716.3352603,92798398.0350122,94078654.8556886,95111107.8573473,96002851.2349236,97211980.1175376,97847221.0108334,98094115.9658163,99819988.4757212],"askBands":[16081040.2020698,28057613.478352,39189344.8929387,48813898.8115792,57156997.7156313,60347233.1898569,64755023.9334718,78695414.3938761,103850489.356301,105904203.891625,109479296.209826,112890231.864955,113712127.800372,115592220.448205,116218047.726477,117480073.21834,118611779.192499,119756965.583898,120243738.306122,121348246.616223]},{"ts":1784414760,"medianBid":87595355.11028387,"medianAsk":105678539.35243917,"bidBands":[11754763.2259098,26553173.6468889,38323738.9032332,44249922.0380033,52795584.9463122,59275450.6890929,60938529.1280738,69940841.5037997,86665080.727914,87595355.1102839,89007153.1274131,91282701.6593242,92562841.5917155,93870262.0328807,94876154.0333265,95759170.6093655,97021885.2215865,97478171.7651373,97727222.2501448,99548146.1889921],"askBands":[15497916.5263271,27951099.2057771,38940565.2833568,48099845.0386378,56865253.0673651,60027433.2469849,64233062.6689793,77493990.8317332,103598502.819417,105678539.352439,108389892.997933,112518841.853459,113514214.533191,115508872.30254,116130531.183225,117372916.724698,118430226.398377,119554214.176119,119974997.988129,121126514.686863]},{"ts":1784414820,"medianBid":87510086.2792487,"medianAsk":105885494.56013797,"bidBands":[11889524.5819395,26627860.8211226,38329532.1426765,44297146.4146727,52819619.3579046,59145545.8993216,60810178.3624815,69737575.0574466,86589722.9682311,87510086.2792487,88958383.3793955,91098713.5890504,92358781.671162,93665502.7750496,94672660.8124892,95594853.4348101,96817300.217646,97272017.1535055,97521136.2576897,99342163.3200919],"askBands":[15738519.9366228,28073297.6804142,39181668.6633062,48247462.0419781,56325694.5418037,60170631.9405745,64408604.7815318,77606145.4087718,103608904.828836,105885494.560138,109107414.023366,112836571.068075,113763120.269638,115788641.53992,116410303.415643,117528156.0419,118507226.798661,119706484.799003,120127881.142771,121297259.389251]},{"ts":1784414880,"medianBid":88209886.55588724,"medianAsk":104540623.85975899,"bidBands":[11972816.4764927,27737751.5040831,40405747.7492183,45692609.7956266,53464525.4443106,59761645.7665835,61421435.66464,67077597.3165982,86889137.4510959,88209886.5558872,89993881.7410844,92105462.039261,93132970.9435945,94311146.5045374,95198384.3520122,96460817.9215125,97267584.6928588,97706290.1410037,98533544.4534429,99388511.0112271],"askBands":[14887204.5570591,27596312.5307796,39989711.214656,48134216.0079656,55974374.9531731,59734057.306554,63535877.1602226,75306200.9578987,80169174.0439132,104540623.859759,106925947.888846,111749749.370235,113085289.112928,114739955.839666,115534770.58033,116588441.610322,117660362.934785,118513279.582617,119383670.531148,120661136.503736]},{"ts":1784414940,"medianBid":87628966.61422299,"medianAsk":105114126.42000128,"bidBands":[10320078.4806364,24781271.2982515,39846105.442117,44598218.6974762,53225299.7723713,59063566.8680921,62546166.4300491,67158549.8068707,86330042.3668294,87628966.614223,89388420.5583172,90736927.7804829,92234552.2864682,93538442.0179241,94382473.1564231,95521702.0430886,96284286.4013491,96931314.9673061,97541125.9424588,98751150.0044672],"askBands":[15519348.9417827,28999448.9341249,41258028.7778146,49896127.843032,56789299.5179985,60338849.9647951,66385955.8297048,75439214.4442071,80960574.4328047,105114126.420001,107646273.204791,112655740.134171,113997001.672101,115392999.662122,116129141.58347,117174829.041022,118318040.364151,119037262.569919,120019483.088314,120854974.50795]},{"ts":1784415000,"medianBid":88611852.78488417,"medianAsk":101969137.56243609,"bidBands":[12535590.0958234,26550687.3047555,37754220.471423,45879679.7480563,52792802.3000164,59378624.0338565,62646121.7790197,66441030.6246077,71797291.6340637,88611852.7848842,90493324.9416215,92062158.7640748,92698166.6709974,94702959.2698614,95591978.9864082,96512457.3336978,98037000.8858985,98672606.9726258,99125740.0889158,100491656.923316],"askBands":[12633622.0083571,26166867.8124319,39026927.3784475,46358590.3035698,54559731.7204793,58725269.7600858,64113240.6758187,83989127.5534146,99995629.0949288,101969137.562436,106217900.860167,109731002.469321,110234071.454535,112000777.882731,112811316.867813,114111419.969234,115184327.361687,116338874.86284,116804821.977438,117932303.901634]},{"ts":1784415060,"medianBid":75351199.32575366,"medianAsk":102417904.14424217,"bidBands":[15146841.4719952,27727576.8936668,38686648.0295734,45934417.520256,53081752.6453133,58153029.0729827,61806813.3389636,65068506.4499427,69788752.9213178,75351199.3257537,90422037.4015262,92409460.0700133,94630559.7831285,95128853.5563589,95993640.9565252,97388259.9881931,98290403.6431863,99589331.007588,100068177.629234,101035550.556898],"askBands":[11302634.3346936,25879279.7036828,38485782.1068638,46496718.6026127,53016761.7605434,57533038.6723998,70724477.1827068,97321221.7249597,98673655.7012361,102417904.144242,106527036.880308,108003815.080103,109489323.42687,110277385.617279,111530467.609415,112676480.050012,113585976.802509,114401296.998051,115701652.144716,116147043.82075]},{"ts":1784415120,"medianBid":74949003.22987506,"medianAsk":104441965.1723648,"bidBands":[16598449.7808136,28620096.1537713,39629286.2905976,47560632.1689105,54065670.4560933,59543767.8821964,61802794.6583127,68759886.4006363,72275899.2331339,74949003.2298751,90280574.6820112,92362516.8929287,94055338.2014844,95321589.0266427,95893148.5882129,97157638.2655298,98231899.5727125,99425257.0692475,100285061.500155,100539094.337421],"askBands":[10305139.7272528,25142388.4015877,40705002.0852843,46377784.9968005,53475494.9150258,64941417.8505666,92283522.7318284,98202046.1374768,100388862.159167,104441965.172365,107162235.948233,109690542.533348,110502208.577117,111256895.385239,113002974.0256,113773832.60186,114765503.7293,115443505.880241,116238144.969418,117431495.886933]},{"ts":1784415180,"medianBid":86805718.83621338,"medianAsk":107880993.11037245,"bidBands":[11863916.7291101,25929671.3040989,36907797.9818452,44166297.0883864,51227620.6034747,56355278.0037479,60396443.4674599,66658207.2762805,69646584.4110346,86805718.8362134,87706368.6974097,89789361.2416534,91463143.8248014,92574358.5880566,93718758.4346442,94766107.4808241,95566608.744737,96889384.1917441,97306518.5145297,98180107.6615583],"askBands":[14796276.6028974,28838842.1902466,42884444.5031184,49843889.338903,56503877.2461968,62384859.5373704,74768420.6390908,100916399.049042,103520692.165693,107880993.110372,110913718.849249,112636989.005327,113879838.068624,114782719.183531,115935494.993099,117126499.864652,118196021.290835,118725295.526581,119660217.662389,120363878.609013]},{"ts":1784415240,"medianBid":74070838.12871642,"medianAsk":106611552.27006249,"bidBands":[12873095.0252736,27660770.6926869,39139499.7498417,44994328.084126,52751962.1677839,57856812.500995,60602467.7805701,68020388.2410022,71694314.8724115,74070838.1287164,89056129.604018,91278123.4735711,93367881.6819151,93930819.881988,94713125.7064107,96022626.2302783,96797841.4458034,98126627.5557646,98598817.628289,99447891.1787574],"askBands":[13901818.9907634,28237868.9951916,41667194.697681,48608125.1623547,55687600.8172858,61250566.8205992,73072560.1497801,99979052.9835296,102033855.610212,106611552.270062,109761114.651523,111322991.059688,112952601.015816,113739333.914659,114916206.324761,116182086.936525,117276528.269755,117593835.808603,118733432.601492,119341150.548482]},{"ts":1784415300,"medianBid":83445629.30278154,"medianAsk":98013126.26363271,"bidBands":[10065132.4744678,21978012.5976357,34750170.4297893,40836708.2023851,49766834.5338434,54037004.6849509,57512936.0074887,64068839.4403229,74814010.2605264,83445629.3027815,85403725.3115929,87611903.6787736,88182419.8185787,88943070.7089623,90527684.4884169,91534530.6590287,92819746.8414491,93304045.1795504,93801895.5457101,95125600.3489531],"askBands":[12255254.8936196,23649508.229911,33831121.172054,41106134.2835687,48099560.034488,52170896.4846338,57669581.2314293,79628015.3311323,96637838.5430049,98013126.2636327,101167497.425717,105593665.427939,106207083.669182,108349916.572865,109194887.970311,110394773.724141,111506553.336889,112313032.027724,113072712.503414,114491367.87474]},{"ts":1784415360,"medianBid":69730085.5166991,"medianAsk":98340771.71733934,"bidBands":[12753635.0032161,23519963.2425863,34548513.8759705,39997192.7800718,47318429.5372062,53329405.5595439,55079752.8859439,60007988.3791742,67776336.6898089,69730085.5166991,85296585.4310216,86863666.245286,89680281.794405,90198836.7677395,90672219.012702,92390352.0622382,93185923.2692239,94559652.9922003,95057658.8737122,96214985.3872377],"askBands":[9460659.16637042,20125564.052804,32611779.275149,41053791.4611304,48121302.1820639,51551365.1514524,83939516.2855897,92429282.198422,94760315.9456936,98340771.7173393,101302929.39591,102842132.785859,105171682.726325,106340292.288892,106991739.054918,108307220.50402,109812310.844723,110309761.025018,111680170.220715,112335639.324523]},{"ts":1784415420,"medianBid":69029304.86028883,"medianAsk":98755001.11728314,"bidBands":[10780336.3953954,23966457.3914548,34727288.4097789,40884725.2193611,47132734.839265,53728058.4685929,55625904.8165196,58934072.8909677,65462391.5127886,69029304.8602888,85444302.8468681,86957721.4799464,89567570.3381898,90291031.4679003,90677167.9932558,91920157.4142476,93067788.4393829,94257530.7724821,94927107.562813,95931718.1835462],"askBands":[10778277.1809929,22359473.6021502,34088835.1235647,40920685.7041438,47714051.5560631,56965246.0869447,82592926.4924127,88046799.8546386,95744843.5575239,98755001.1172831,100646528.882326,103145397.622176,104188478.178415,105232849.229534,106529903.205678,107661396.296699,108715413.425147,109936080.721663,110727791.799516,111871358.096409]},{"ts":1784415480,"medianBid":70304700.59238467,"medianAsk":99320405.6464219,"bidBands":[11955094.0190511,25228785.4140806,36214196.3233139,41937663.5696098,48416421.3515579,54552829.9739739,56664188.2675477,60993820.6001243,66847748.5236019,70304700.5923847,86088422.5619542,87676439.5067777,90291181.5073795,91021113.0115317,91399629.2706959,92687005.4498974,93676445.7648747,94875784.9968284,95532202.3815534,96605782.4372084],"askBands":[11221150.8192024,22188072.2401321,33460539.1862083,41568095.5523281,48762858.3620242,57425935.9682438,82993197.3123758,87935449.3654958,95395920.6042958,99320405.6464219,100753645.729843,103249156.823499,104786068.837974,105894187.696567,107177512.089151,108293540.32693,109418538.795904,110621405.010877,111170726.70819,112325010.901961]},{"ts":1784415540,"medianBid":71439970.93490158,"medianAsk":103480386.15103754,"bidBands":[10953120.7327058,24511856.7193921,36711533.8444987,42550344.1738761,49606463.9427308,56225895.6560368,58070005.8471236,66334148.9193148,69845302.8927282,71439970.9349016,86753476.6473017,89550775.1549747,90646466.4710015,91478494.6015125,92316342.8484333,93373476.9524371,94522018.849982,96018941.1096906,96431303.6231142,97225550.3350215],"askBands":[13556457.6819243,25329039.8829406,36494004.4869584,45800495.6703669,50992367.0471781,61425156.691242,67040122.5034546,91438886.2495774,99416883.3822071,103480386.151038,105703688.311212,106889846.616537,109094425.892332,109775564.638725,110640684.738441,111698347.462945,113142813.216652,113803158.207634,114918817.908718,116037015.503367]},{"ts":1784415600,"medianBid":72184846.85563073,"medianAsk":102072441.48424943,"bidBands":[10800293.1072955,24896150.1859034,37390151.0458547,43123138.3927402,51137009.2501003,57456102.4877149,59296608.8078923,68013065.0115353,70737653.0768082,72184846.8556307,87592930.3847181,90622555.8973225,91697567.2828427,92392246.7849378,93180220.3868319,94307190.6130724,95384593.0982157,96831071.3023929,97288603.0407982,97421799.297804],"askBands":[14176568.6929449,25620442.5426932,36858604.9698656,45790399.4201886,51525752.9110231,58009722.6410701,65133743.1425243,89439193.9215739,97345405.8900605,102072441.484249,104111716.865456,105290882.541445,107550688.617462,108299443.190337,108997643.364982,110190427.226054,111724140.307703,112230575.771282,113338070.538418,113914868.058176]},{"ts":1784415660,"medianBid":71998986.44369519,"medianAsk":100866131.92585632,"bidBands":[11194958.2095729,24588343.5452164,36484081.8198379,42267834.6347289,50748619.7270871,57414576.2259156,59317521.6117521,67740170.0505409,70566119.6193539,71998986.4436952,87459401.6155025,90406517.5220283,91578452.6619182,92172592.7883393,92925530.0806057,93889298.7766471,95049103.7136986,96512823.4639108,96974381.1099447,97133701.8690139],"askBands":[13341082.1303174,25241785.136422,36383815.5298678,45362786.8976671,50748282.6404095,55614922.8310954,64491812.7101177,88441502.7325399,96000572.3642951,100866131.925856,102975914.947599,104274977.352083,106486455.398535,107196825.876549,107950322.399792,109119854.165629,110593552.054491,111209007.358041,112301888.789951,112910018.072673]},{"ts":1784415720,"medianBid":79822838.56319973,"medianAsk":100483018.55606666,"bidBands":[11221011.1073865,24673721.0326924,36950202.5509966,43022019.7419051,51310662.6875561,57748240.4177686,60170077.3618799,68172879.7009144,70918471.2226272,79822838.5631997,87908570.3425668,90954504.4160087,92179584.7047458,92757313.6793918,93716276.1873361,94480690.3804058,95610832.9041638,96956479.0515189,97356049.1822867,97546272.8892338],"askBands":[13338701.406626,25177238.1418238,36775969.3419685,45066438.9606049,51298798.3066991,55701042.5154261,64594095.323111,88971462.7415301,94405395.0175397,100483018.556067,103435848.608477,104828600.829496,106902963.667807,107834915.111388,108624309.260663,109742148.388487,111187928.397553,111703582.420614,112774283.677106,113696810.546336]},{"ts":1784415780,"medianBid":72807221.08426656,"medianAsk":99462282.46337986,"bidBands":[13703554.3685072,27297204.8626182,38031202.09124,44257614.840298,52136523.7889424,57840417.2051112,60561482.2010132,68185717.9483687,71538027.0297841,72807221.0842666,88388023.5481268,91199784.4181934,92474129.0345145,92989337.8424383,93688471.7631388,94772162.2743197,96044404.023226,97370934.8951967,97829019.0385619,97951379.992084],"askBands":[10601909.1688704,24055762.9321486,36762418.1354202,45115545.3311187,50397169.7068066,56767398.6914976,66285575.7133667,89109901.8728766,95563783.1733033,99462282.4633799,103921294.678299,105379980.176135,106731747.429502,107926059.088254,108668577.413011,109814179.065592,111379512.411959,111826676.590204,112917048.663928,114154299.472821]},{"ts":1784415840,"medianBid":85756298.14954412,"medianAsk":100566485.75844423,"bidBands":[11370182.9918295,25082927.0976622,37150096.3531974,44213313.0030777,50828473.1348913,55878420.5687634,59871595.0962371,66681085.6963325,69508397.7953618,85756298.1495441,86771551.984966,89695573.7740463,90902819.7052257,91510798.3119721,92799276.0114071,93911111.861877,94847163.6576293,95721727.5263975,96344753.9028502,96679798.5458672],"askBands":[10616524.4646964,25106431.7332191,36963804.8334153,45080613.178414,50392698.2066016,59249762.6377642,65551214.8850992,89603275.7672507,96967504.6164624,100566485.758444,104357407.67808,106227980.646433,107149710.604337,108471359.256882,109615092.869904,110485277.19691,112039463.184953,112828757.172005,113438091.523592,114130969.966974]},{"ts":1784415900,"medianBid":87785116.90320775,"medianAsk":100035912.47519088,"bidBands":[13476637.953317,26257548.2440295,37996520.2157238,45095962.1707773,52457486.3286322,58356646.8754561,62291102.1138194,68722322.9594713,72144838.8568608,87785116.9032077,89068623.7771385,91801642.3631346,93161686.086967,93678430.0458093,95156102.0345134,96132790.5463061,97081864.8299692,98040561.8233911,98508808.8495564,98659909.844511],"askBands":[10998555.6805661,28543879.2661749,36639362.7260856,45355040.9745342,51054205.4380578,56197286.3922348,65297098.7012479,89789535.4804891,95942028.5925809,100035912.475191,104475016.368483,106297249.820167,107785467.269359,108527309.222549,109187910.380853,110468357.876389,111949839.898296,112423368.704031,113505857.090412,114719599.163203]},{"ts":1784415960,"medianBid":86419996.15298676,"medianAsk":100910950.88876113,"bidBands":[10158128.4399148,23107681.2666323,37070902.6037264,43714704.1377974,51353010.8093408,56875173.7607873,62409554.1461401,67831009.889465,70929078.7423186,86419996.1529868,87510788.921369,89672577.5558225,91589493.267343,92293664.4311063,93570785.7034341,94632022.6779458,95563151.6139355,96475343.1946374,96831205.8540668,97146932.9745277],"askBands":[12805656.5764878,27273930.6789205,36961568.7387556,44602523.5328383,52281135.9318848,56671318.9839439,66064117.0096593,90440563.2695002,93350284.4061904,100910950.888761,105120073.863358,106948075.034975,108496943.728846,109247799.547129,109849999.857454,111189822.477114,112586791.471276,113173667.878683,114224938.73393,114879920.947769]},{"ts":1784416020,"medianBid":82877572.8717332,"medianAsk":102892449.83738843,"bidBands":[9147616.23202065,22804569.0508014,34290897.9261039,41510438.9434164,48969441.648874,54109537.4014936,58927246.0379041,65409365.0086835,81984998.4056488,82877572.8717332,85004893.158917,87029201.7294158,87977305.6624023,89427812.8344729,90564177.330332,91519574.6407819,92649154.4436232,92884526.0288427,93436992.6177183,95064093.1592317],"askBands":[14410356.060627,26656315.0363734,38879501.266764,47959743.0912849,53519915.7054385,60077884.7504289,69748644.6524858,74032756.9008359,97585525.9178179,102892449.837388,106759379.025541,109574973.94219,112042309.690666,112772931.758148,113623715.321777,114563811.637798,115440456.25526,117034165.117705,117954917.593221,118570872.965555]},{"ts":1784416080,"medianBid":88119273.94259544,"medianAsk":100816792.36748426,"bidBands":[11254220.7891317,23107862.2279218,37610875.505749,44864310.4201778,52662269.5234708,58306456.3340544,63184126.120169,70427441.6417235,86647066.9860454,88119273.9425954,90090340.8322186,91795852.7538613,92823258.2235525,94001475.2853746,95367003.3929331,96820393.3522858,97257238.6874001,97499631.2114676,98133473.4010841,99061482.1701067],"askBands":[12600051.9059229,24238849.2535783,38526414.3869979,45863487.2434575,53211951.3631097,59370663.0811938,64270107.9923433,72744361.3349705,79714247.6822559,100816792.367484,102906333.13497,107373627.803716,109805386.112558,110604121.178152,111877685.942147,112581217.019431,113315744.381722,114932081.325854,115786655.246019,116717228.192404]},{"ts":1784416140,"medianBid":88188687.3088828,"medianAsk":101055895.43586656,"bidBands":[11556184.3484148,24133491.7440779,37733525.8199234,44954457.213049,53197788.2146117,58136781.8270905,63094152.5862487,70744511.0963552,86753318.36699,88188687.3088828,90018128.5444694,91061780.0347434,92789940.1546355,93980532.6740831,95250385.6555597,96679372.2666692,97143280.5902612,97361837.5284312,98006603.8456756,98971710.7602403],"askBands":[13418848.0983024,24758676.9664478,39102506.0933869,45789756.943994,53755352.3450175,60491774.8951006,64413032.9218733,72825098.9603581,79902377.8646204,101055895.435867,103196417.825709,107588076.843042,110089214.46518,110770987.424929,112083684.9588,112745791.031145,113411579.957529,114466104.135671,115904684.904501,117010256.414647]},{"ts":1784416200,"medianBid":88113576.26235618,"medianAsk":100744313.7564725,"bidBands":[11576267.6473245,24500697.1088155,37697410.0905477,44671335.2083048,53434675.9907199,58526029.2661241,62991553.1448982,70355787.4323798,86045849.2547843,88113576.2623562,89291311.4643832,90391219.4528525,92340668.4148363,93384012.8961212,94703477.9097816,96095292.2599901,96567459.2441519,96850799.6785326,97505024.8947024,98467797.3927478],"askBands":[12981891.5353622,23794750.3847571,38672054.2643632,45623376.5684451,53738419.6616072,60242963.7083245,64138029.5298008,69082130.7091085,79509878.2002804,100744313.756472,102725534.726823,107312140.766728,109975944.305067,110595774.147534,111887367.593134,112652044.306194,113252685.773346,114340284.967097,115797163.150721,116908065.779798]},{"ts":1784416260,"medianBid":88201241.55007839,"medianAsk":99687054.91101342,"bidBands":[11299217.0669566,24482694.4749206,37761818.7666017,45421820.0245848,54625756.8636207,59522280.770759,64144058.0006191,84010190.0052672,86650875.4501348,88201241.5500784,89676356.5327762,91615927.8469874,92840641.6271313,94126844.8323925,95017128.0869336,96331987.4302679,96719848.8251751,97126239.9650644,98295319.1442747,98696323.4327888],"askBands":[13367684.3948326,24356375.9009425,36114417.3630759,45894808.8421016,52150816.8836496,58131004.1515203,61837240.2478493,67266951.619894,77501419.689404,99687054.9110134,101656377.512338,104406392.43108,109364423.903175,109860501.129746,111216567.9596,111921936.261248,112542070.415569,113542262.468881,115058879.238709,115672733.614572]},{"ts":1784416320,"medianBid":87935851.94317847,"medianAsk":99588895.61918692,"bidBands":[10170743.7723032,24619900.058874,38602607.8924377,44289562.3665472,52404777.0686666,59247473.3758977,63033404.3798319,83850447.7827969,86438556.612901,87935851.9431785,88892860.4295169,90793759.0864992,91988206.2920032,93320157.7576219,94775814.3790847,95439037.7867041,95853712.1115639,96373337.8182202,97314716.8929493,97823502.9068983],"askBands":[13445644.5759034,24405262.1624222,35025041.4317374,43883475.4375149,50998279.6042714,55868651.4207429,61333050.5533438,65905449.5404552,73959971.5229187,99588895.6191869,101407545.195637,104244902.806868,108205679.063438,109824852.463499,111089965.784892,112080293.954179,112683964.4692,113215686.03327,114389601.418023,116096527.176987]},{"ts":1784416380,"medianBid":89092749.21465805,"medianAsk":98381245.68375085,"bidBands":[13793305.4213602,26743240.414718,39496398.1624198,45393994.0858664,52261681.5323374,59195286.5667851,64262538.7234854,84990762.7954516,87242074.7181949,89092749.2146581,90083696.8570511,92176446.4157105,93396312.6974474,94714590.7922044,95919235.2606601,96517858.7623896,97042381.8422971,97591081.2155349,98606614.3401763,99079370.4023711],"askBands":[10984122.276068,22626819.8103206,34743315.5110965,43291258.7825022,50971629.2643324,54850873.2242581,60687636.5655142,65204400.4938353,74485108.6833235,98381245.6837509,100781801.323823,102819131.000563,107913998.82244,108809785.259918,110190185.156677,110893752.822281,111745184.842625,112692307.778657,113219957.833376,114869052.033575]},{"ts":1784416440,"medianBid":87985021.42723896,"medianAsk":96707015.21922313,"bidBands":[14107508.2113889,26942634.3728214,39686741.4838094,45734955.1541792,50664856.2419822,57552323.1365313,62244487.6361781,83518333.294315,86049228.4776653,87985021.427239,89254239.3109582,90861506.2962057,92443537.4322425,93733073.2107625,94770950.6324844,95507602.3470785,96092113.2857692,96596803.0206625,97661208.7570471,98079729.4854738],"askBands":[10737992.3054772,23112754.140975,35914754.8088284,43327601.4230476,48663860.0385913,52919536.0070002,58528943.2939355,63671067.3371848,74164118.5197997,96707015.2192231,99064229.687399,101489774.913144,106035709.722527,106999339.725877,108344654.412375,109201847.128562,109741294.585571,110799094.886013,111420177.817194,112827763.569951]},{"ts":1784416500,"medianBid":86989086.32537529,"medianAsk":95506322.98195459,"bidBands":[13406941.959389,26544209.9777623,37134408.2703192,45909498.4151901,50181283.8240777,55981492.3105449,61484378.7756154,67772080.0360112,85526743.8853729,86989086.3253753,88213657.8245188,89470131.3075974,91242598.463503,92796782.1393762,93785369.164761,95201616.8189892,95825400.6959899,96112747.3819022,97409702.3856664,97696084.1879709],"askBands":[10208296.230479,23616424.7714056,37607190.3261434,43280623.8403071,48603073.8338061,53926958.0536341,58536994.888592,64483862.2252174,72900064.4522187,95506322.9819546,97564924.6882937,101423184.66026,104756325.350845,105580827.521275,106912511.817188,107755913.366027,108446729.914564,109485285.601578,110110315.652928,111536900.937798]},{"ts":1784416560,"medianBid":79914139.77330917,"medianAsk":91966731.77525985,"bidBands":[10211422.01522,22040164.7329542,34696517.8595091,39480895.4139988,44935197.4170031,50728107.576561,52926694.1042313,56178677.4663281,60458121.1606194,79914139.7733092,81261488.6360705,83026751.92874,84939632.4933091,85778753.5532817,87161059.3374442,88205583.8133219,89713171.0283393,90396956.8299703,90902435.4427023,91347758.0006176],"askBands":[10549250.3201141,20732073.7020577,29783436.3798178,38627820.0378279,43908555.890544,50174055.800903,59044086.3661339,84006579.7906627,88710060.2363667,91966731.7752599,95371333.3651173,97527987.3928366,99937684.1684633,100891463.056627,102029043.561863,103122994.902271,104523252.875863,105016902.463795,106024308.419706,106860174.349194]},{"ts":1784416620,"medianBid":84910670.28498366,"medianAsk":95738902.3065868,"bidBands":[10978281.347962,22784708.3840393,36452409.8326195,41261865.0592541,50047555.9337721,55674279.2321192,57609106.6044338,61370312.6744799,66151812.5896611,84910670.2849837,86139764.3208399,87908892.6903224,89642883.8417145,90723892.5125739,91677027.5335661,92829756.0185894,94298286.7870074,95115475.663667,95588681.2918828,96182823.1350913],"askBands":[11955120.4597434,22655405.3637741,31716655.8762577,41158553.7837801,48374368.8384107,54273400.5485192,63681952.6367856,88468161.6173975,93057645.9246509,95738902.3065868,100020780.36353,101341254.092088,103979907.363261,104805807.033675,105797804.501255,107001507.208429,107934026.610177,109071740.289269,110167665.791525,110821037.465113]},{"ts":1784416680,"medianBid":85348766.12068886,"medianAsk":94975085.06053734,"bidBands":[10498596.463077,23288299.06721,37200110.0997766,41614960.7580777,50569134.2039916,56155559.0979457,58237655.3131407,61904892.4227225,66596661.6381382,85348766.1206889,86664175.6536144,88475130.142155,90043287.5810854,91123398.1849879,92240571.4905513,93433191.3173651,94672532.8382793,95437313.6990633,95971364.1621657,96565474.4250704],"askBands":[12028590.9964329,23165063.2450856,30749963.2193345,41483672.1125554,48038357.6207582,54571727.9408857,63444286.8179492,88202623.695441,92769439.3092684,94975085.0605373,99725036.628602,100982052.885265,103690375.673752,104651538.289885,105518472.58499,106722663.260598,107626254.7211,108663262.899951,109860030.940347,110534363.899244]},{"ts":1784416740,"medianBid":84771646.64692508,"medianAsk":97601060.58438554,"bidBands":[9482965.80775434,22821792.9649203,36163456.2515992,41538659.2371116,50198524.9122144,55834029.5667805,57791920.4531142,61752862.9214211,66014139.2974301,84771646.6469251,86428056.3634185,88068976.6005141,89559550.8730896,90912336.5242607,91756206.4841747,92972593.0203573,94082102.8208825,94995485.2428886,95437780.0360063,96630398.720341],"askBands":[13296340.524735,25270073.0532393,33431561.8981786,44794537.7380458,51548777.8211049,57297119.2654572,66288281.8010979,91123942.3061308,95395064.0154477,97601060.5843855,102495888.217039,103930290.841076,106566713.801622,107670733.907665,108501832.990274,109750283.796456,110619597.468574,111461594.163424,112610640.719847,113133535.566721]},{"ts":1784416800,"medianBid":75359162.47281721,"medianAsk":97897772.47658366,"bidBands":[13847722.0028495,26403496.8594628,36902531.3369827,46298439.7537324,51996326.3682728,58036357.6578994,62917979.0355462,65978162.5163518,72695712.7312006,75359162.4728172,90450214.2922598,92550379.3481691,94389639.2180391,95541771.8257569,96197319.6168671,97385804.8434724,98568272.647598,99811388.184866,100559302.827217,101551907.251545],"askBands":[10283351.0045865,22657321.0797732,34186331.2239255,42856764.3873032,51810729.1502843,61152300.2689876,85964494.9698602,91381830.533785,93433673.8251752,97897772.4765837,100011661.149241,102252442.500452,103727136.105727,104969742.294502,106110331.843988,107076865.633752,107896608.386349,108994137.512108,109695638.681254,110773287.930552]},{"ts":1784416860,"medianBid":72533520.38459097,"medianAsk":99384807.19907297,"bidBands":[9465790.6339527,22165833.8046193,36210255.7444853,42190147.619782,50710952.2000626,56133567.5650206,60299801.6095003,63450249.3531346,69230324.6822486,72533520.384591,88229556.2094993,89551117.7849833,91931429.5010972,93166686.4649069,93693273.0144511,94995469.2298309,95816491.3262865,96816520.9088023,97903113.7977089,98895841.9641577],"askBands":[13779220.5293298,25557303.1546114,36153279.042429,44832017.8483994,51273119.9740219,62725023.8878376,86949573.0460364,92412488.9046533,96407992.0637036,99384807.199073,101021148.687095,103758730.748549,104869859.482052,106030122.137543,107074332.264875,108203826.630042,108916712.943452,109898093.493107,111094093.660602,111758745.994884]},{"ts":1784416920,"medianBid":73509939.60251842,"medianAsk":99684889.41247295,"bidBands":[10423335.8812973,23104862.2241105,37899224.1103848,44421568.8069778,52330121.143437,57350526.9988467,61285612.1160871,67743947.2803683,71376201.7081497,73509939.6025184,88737406.1278788,91652773.0291266,92613437.7458868,93875001.2199628,94635401.8345873,95577595.4047215,96775981.9858578,97622054.8368494,98443300.7837109,99227473.2078631],"askBands":[13332206.0180187,25010369.3855912,35071330.1326361,45183389.2250487,50840210.5052134,60723049.9700462,88028422.9944171,93212093.8499206,95777858.8042871,99684889.4124729,102117702.757646,104299177.435205,105544752.681519,107079199.259795,108323949.821738,109261582.820809,110189979.226181,111354920.209694,111800842.684801,112865324.74448]},{"ts":1784416980,"medianBid":85539755.87009636,"medianAsk":99691917.46487004,"bidBands":[10201409.5666511,23072922.6495005,35530168.5564526,42881633.6673105,52068960.2002864,57157901.3185254,60021323.7636274,66724106.4399983,69773533.9440926,85539755.8700964,86687055.0266351,89474844.4133703,90660614.099255,91240865.4990272,92594908.6644814,93604109.9825375,94443160.2613694,95450801.6134679,95915691.4504908,96891621.9834804],"askBands":[14114887.9448627,25183438.3760903,34184482.7643542,42581252.4622593,50305687.4337287,55257421.2901988,66393150.9763133,90457385.9591322,95061991.6163936,99691917.46487,103115851.547759,104070881.896877,106299601.997353,107168493.196255,108271544.07297,109395310.334388,110675641.500473,111131859.82808,112294376.444548,112902357.050243]},{"ts":1784417040,"medianBid":86412731.69834769,"medianAsk":100372042.9111601,"bidBands":[10852638.4536602,24373354.1124839,36127762.6490899,43694729.6381876,52899058.6974447,57623026.9741115,60262879.2376022,67302142.207124,70691521.460922,86412731.6983477,87600776.950355,90302057.4506292,91390726.2013629,92061272.7540379,93378853.1899517,94317467.1321376,95268529.8121849,96235927.9847132,96698304.0104845,97677467.3686374],"askBands":[14867360.2533657,25307329.0073405,35734487.2578296,44066970.3097088,51400500.5237957,56224472.6510616,66283931.6252092,91303670.632881,96703452.4334703,100372042.91116,103865978.522655,104880470.366618,107104232.81165,108066513.404504,109039387.633836,110104506.652762,111436766.501914,111808312.721339,112947325.293345,113660199.967215]},{"ts":1784417100,"medianBid":72377850.0390037,"medianAsk":99363641.34685478,"bidBands":[13693880.1589454,26549421.3176667,37126094.0554888,44846110.6450484,52510464.5892063,56691559.3061078,60841330.1081531,67381928.2149773,71394318.8054422,72377850.0390037,88159676.1378604,90763002.1900032,92085419.1553722,92487208.4640366,93351228.0548577,94766076.9078706,95505321.1771795,96750525.0965688,97314348.4811029,97576918.1920801],"askBands":[11207001.4671885,22605972.1058035,34041768.4987169,43702972.5358542,50419572.9363024,55322506.905238,66594130.2532481,92651774.6820564,95714889.0721537,99363641.3468548,103001189.650392,103957226.437069,106207467.227357,107297100.315326,108492438.796369,109448942.790969,110724960.962355,111116499.825066,112089162.826453,112727697.449283]},{"ts":1784417160,"medianBid":73231934.97464642,"medianAsk":100222107.17440225,"bidBands":[14763665.5887892,25741568.0194404,37134954.0495926,43867386.3448592,51152776.3326119,58263358.3197463,60272742.551299,64760119.838836,70646019.2685332,73231934.9746464,74993183.3205513,91505054.5688081,93020042.629674,94145422.4787195,94912996.6086402,95669081.5023239,96680355.8037819,97874992.7550808,98921262.327153,100001108.798828],"askBands":[10858030.3705751,23026568.9565977,36034879.7832297,44047805.983559,50802608.8756101,60899012.5636894,89253011.476949,91802553.6972835,95987538.290021,100222107.174402,101836730.234677,103700280.978561,105882640.289621,106846750.200263,108325250.514633,109600863.339938,109975565.715094,110900758.257713,112008744.497829,112739186.019557]},{"ts":1784417220,"medianBid":71910901.74434814,"medianAsk":101314715.11869647,"bidBands":[9992200.28705621,22233562.7599447,35028390.5253459,43187438.1448452,50384496.5437288,56056681.7251525,59663774.0050932,64373654.3252915,69365314.6828412,71910901.7443481,87342126.1478723,89360337.3578704,91047004.5460869,92600226.0204321,93056778.8610121,94438130.0517095,95695899.7068573,96486210.4072301,97366901.9576709,98447037.3230172],"askBands":[14005137.489209,26100989.4606498,37458575.5566266,45916270.9175936,52890286.761914,62301399.9980747,86412109.9320763,93714476.3304073,97463850.4152453,101314715.118696,102773647.298648,105530762.566487,106628984.090654,107694648.805622,108907263.712441,110153701.114996,110514289.214531,111611504.224276,112220035.165207,113296737.992778]},{"ts":1784417280,"medianBid":74296239.19896807,"medianAsk":100479455.02728479,"bidBands":[14096824.1653768,26786419.5532754,36964779.5028673,45410919.1863158,52967094.1941186,57903115.5265148,61342793.9219665,65384470.0477491,71556732.4714591,74296239.1989681,82337079.7724584,91890713.9196842,93463191.8618968,94597837.169231,95403135.0416961,96285395.1480485,97605746.6555268,98480798.4562436,99406461.1162592,100382716.941539],"askBands":[10272264.5077847,22705517.8311927,36217133.3364056,43859476.6992308,51864370.0331134,61584103.3028367,86532956.9088067,91849090.5285294,95637319.4276668,100479455.027285,102348069.971877,104063974.103877,105409317.153588,107268668.205947,108114149.575891,109385092.188853,110055832.599864,110773559.117336,111721861.051905,112867174.704806]},{"ts":1784417340,"medianBid":75775565.74789296,"medianAsk":99169719.58662072,"bidBands":[14210967.5652959,26594655.5902141,37289987.7101324,44551813.3511519,54429947.7172517,60392986.3516876,62415202.0484561,66731878.6440177,73530643.8334431,75775565.747893,77581789.4597138,93183583.7846852,95939319.4898997,96852755.0119133,97399976.7056847,98282570.7113141,99287647.0567314,100382209.072367,101629249.309457,102704332.237377],"askBands":[11061891.0169937,24176492.7383131,37169165.8195442,42718426.1470207,55197409.6479337,61408788.1472003,84162885.2191624,88401645.1710236,95869468.0135294,99169719.5866207,100757187.937434,102482688.68641,104483751.429982,105622321.347374,106943051.650355,108196506.352471,108557111.141553,109551417.754692,110835594.539208,111365705.327667]},{"ts":1784417400,"medianBid":72293404.16337325,"medianAsk":101448588.45880516,"bidBands":[10853810.0712031,23737133.0112801,36202171.1071585,44895454.069795,51003235.8558007,56064593.5380963,59578184.4881224,63454690.2839185,69652201.8876966,72293404.1633732,87799992.3440242,89951741.8161478,92431728.98858,93271019.1011614,93758963.3032561,94819551.9371698,96171079.2491826,97073648.4269405,97826220.0826691,98489058.9721276],"askBands":[12738359.6528775,24732885.5139433,37874584.4110358,45220530.6860762,52059568.8972515,61060647.9688002,86254590.1895436,89813950.8238011,97461835.9584578,101448588.458805,103002740.821056,105036888.469665,106483223.29911,107665924.837834,108981874.616809,110202389.077262,110657721.846712,111694643.430162,112440547.061915,113449994.804234]},{"ts":1784417460,"medianBid":74531718.92931339,"medianAsk":99721805.29080065,"bidBands":[14279961.5856091,25478943.3910647,38477859.4576481,47382501.2291783,53665153.8242393,58774802.2818552,62067253.2385937,65673249.9541578,71945689.1014441,74531718.9293134,75775546.6615552,91855158.7221197,94544223.5851596,95300664.2555016,95679540.3623344,96518622.7239507,98097087.3134303,98919761.7617615,100015912.757608,100444172.410577],"askBands":[10567967.2432182,22962071.0504579,36321317.9607401,43886966.6536415,50551654.2894451,58404121.7669943,84864558.0554065,88492883.1191056,96595397.3550733,99721805.2908006,101404939.516366,103307648.762035,105022408.567112,106065853.712105,107331165.236776,108574893.447981,109009480.802849,110201217.31792,110837734.60971,111906497.766344]},{"ts":1784417520,"medianBid":72942751.14829375,"medianAsk":100489609.54338191,"bidBands":[11187889.3337423,24133967.0830001,37538664.8504665,45477101.4601383,52519611.4361304,57394029.768861,61138691.9915676,67360841.4184617,70465382.2138471,72942751.1482937,88215794.9538818,90064782.8059585,92653830.5568302,93448633.428317,94114641.4235221,95044765.8465721,96381839.8315561,97599172.937121,98281319.2250346,98643791.7818705],"askBands":[12382853.6927403,24684291.3170429,37096059.3306607,45251651.5413758,50970432.4781814,59136366.0781099,66591697.1798578,89294995.1442429,97074161.2708233,100489609.543382,102578097.476473,104480795.555188,106278633.217458,107392054.613422,108574728.652475,109445838.399645,110279471.423169,111469589.322512,112066348.800078,113022315.801616]},{"ts":1784417580,"medianBid":72076142.22783032,"medianAsk":102266034.92009228,"bidBands":[10902949.0227503,25366965.3667386,37954255.9375119,44830072.97709,51436782.0059971,56612710.43283,60518729.231288,67574688.6890388,70546706.3908928,72076142.2278303,87406870.6776171,90678670.0751559,91818140.2182637,92555175.2937986,93458007.1035975,94362893.2199498,95696618.2626413,97203200.2083835,97645223.6714585,97894164.9640341],"askBands":[13920071.0151204,25447636.0109607,35659705.2688461,45996468.4783499,51982196.1160554,60890035.2371582,67846909.3009105,90554296.0734892,97701559.4505323,102266034.920092,104438854.585263,106366963.625427,107358497.983428,109283569.906925,110195461.905398,111250475.586654,112282613.094997,112815609.466961,113923634.744924,114982769.880391]},{"ts":1784417640,"medianBid":73220241.35896616,"medianAsk":100691041.15806152,"bidBands":[12166608.6870605,25595904.5255607,38757801.4702096,46185224.3398598,53052441.8429483,57838288.18385,61575158.3519873,68234690.4818879,71664395.9144436,73220241.3589662,88681382.3467257,91179701.4363959,92802450.6990941,93621057.277528,94360634.531262,95590243.0546863,96951597.5789697,98232437.0656612,98544235.9114058,98898279.0484318],"askBands":[11543532.8215422,23900745.2670379,34909895.8941074,44352722.4060387,49967836.5148389,58961408.477742,85438243.4086442,88520187.8252712,95595566.8638605,100691041.158062,102495720.523886,104590654.124649,105733215.574728,107227937.831691,108508087.671266,109477674.482083,110290637.851391,111114917.178035,111950734.111342,112967873.508621]},{"ts":1784417700,"medianBid":73532539.06465805,"medianAsk":101665067.2054923,"bidBands":[11895529.4723553,24744117.9083988,37903602.2662151,46175494.2976724,53418646.6273294,58100795.8788425,61831625.9071461,66555335.0495232,71251231.2724875,73532539.064658,88696977.9416702,91412674.7868573,92916692.6717309,93803976.8175274,94522310.1973922,95642327.6107968,96913912.3822167,98098272.514714,98579951.1516325,98948846.9800354],"askBands":[12160722.8304027,24775249.2937327,35424550.5288355,45534808.4025605,50744578.0871641,60150478.8529817,77161170.0715734,89931231.4202743,95495071.230572,101665067.205492,103437765.526617,105457054.879659,106665358.145703,108151896.397532,109419062.372434,110417355.678558,111305962.582664,112424036.605561,112818595.477481,113916778.348917]},{"ts":1784417760,"medianBid":71664172.34715526,"medianAsk":101425314.23347884,"bidBands":[9992102.95870326,22432329.7159918,35885753.9652497,43645930.2289321,51224750.2931446,55946703.9175018,59136082.3105811,67364360.9131439,69917635.6241193,71664172.3471553,86858481.6775678,90031056.4647481,91150586.0217386,91848746.2736515,92893843.3846479,93885534.259748,95078748.5671642,96463782.8482021,96946155.6656506,97151140.7877077],"askBands":[13327790.3922201,24815672.6339958,35124477.1253827,45375711.6968026,51273273.9242066,59555776.4569435,66116176.4268208,89381952.4733699,92825214.0551495,101425314.233479,103238478.172956,104547081.144961,106216252.411357,108003162.489719,108815895.091948,109930279.433369,110993222.023259,111437886.870874,112485940.033965,113514282.367277]},{"ts":1784417820,"medianBid":72128976.61343595,"medianAsk":101090198.5203447,"bidBands":[10117333.7174924,22787361.871973,36056416.7845793,43738267.6312833,51352417.9984638,56144919.8730328,59160136.6409914,67892962.5538414,70444701.8430722,72128976.613436,87403895.4439427,90605803.1138227,91748043.94161,92394434.925982,93326114.3325625,94243097.2930677,95429237.6564637,96812100.3677822,97288732.9203384,97499893.3927848],"askBands":[13078455.9592682,24937118.6127479,34979789.2246707,45082446.2618945,50994504.5223831,59414135.671867,66613250.9410794,88926013.814533,96035876.9831242,101090198.520345,103110104.17575,104485058.770036,106112064.493821,107892198.311025,108713665.742238,109828517.971393,110894688.744711,111335053.48749,112374944.8106,113403287.143912]},{"ts":1784417880,"medianBid":72772686.25196289,"medianAsk":100100493.95445302,"bidBands":[13976471.7457121,27041154.9484969,34828315.7778082,43366474.6147353,50949953.0000675,56230180.6944725,58686368.3061125,63400351.5271989,70000560.8634336,72772686.2519629,73647652.36547,89829277.8220971,92305683.2424536,93469035.4876189,93864845.843769,94607373.983273,95721419.0786707,96902047.7710235,98021639.5310354,98520632.6726708],"askBands":[10325741.4596392,22302690.3254442,36762219.5470086,42837146.0563295,49885068.5844493,61310305.9849004,85170599.2387826,88068328.582944,96598137.946221,100100493.954453,101351938.797081,103149338.610128,105284421.759589,106380103.21777,107516346.192209,108884702.544154,109244460.837426,110352180.543434,110912420.135133,112029936.182446]},{"ts":1784417940,"medianBid":71682654.7631775,"medianAsk":100073211.25608341,"bidBands":[11754112.1188568,24904632.6416224,33583468.7914176,41554178.1733505,50742276.9742898,55461792.6039233,57878103.2438141,61872982.3231301,69535835.1042674,71682654.7631775,73059923.6888109,89013288.4567942,91746239.8764787,92697414.8604837,93185902.2531976,94175566.0735651,95208909.086075,96360853.3483771,97634760.0503523,98103279.2154029],"askBands":[11986530.9050158,25532515.8970634,38061818.6697293,43378106.8258531,54708740.2917217,61362594.8755569,85805754.0239197,89551377.335373,96747481.1087662,100073211.256083,101539743.779005,103305067.292625,104869617.393426,106010571.602361,107210404.909534,108631820.555972,109003442.938718,110083393.437211,111220072.087909,111744022.238073]},{"ts":1784418000,"medianBid":69693574.37285799,"medianAsk":101542742.2677041,"bidBands":[9704087.2935,22382232.705952,34091432.563254,41991419.2129757,50061883.6831212,54239685.3878101,57894636.7120906,65155396.3429021,68235782.6020883,69693574.372858,85425404.885861,88371382.8913167,89605141.9100339,90313123.1131911,91543424.669916,92421957.3010446,93610034.8861102,94808087.4083278,95255048.4903633,95668348.3264094],"askBands":[14173656.4301148,26301343.5165375,36339718.5755142,45222132.4645092,52524525.2756771,62730093.4274979,86672148.6562616,90186864.6463421,98673409.9418029,101542742.267704,104122256.578978,106086693.484775,107762959.280265,108548052.005008,110152805.690476,111063019.875907,112008720.957726,112928646.190233,113473391.51823,114655255.835526]},{"ts":1784418060,"medianBid":71431179.27803545,"medianAsk":100314749.89590964,"bidBands":[13093754.2285837,26425659.2883544,37357336.2961737,44334978.3672435,53218502.263126,55863331.017067,60653911.0630688,67133625.929836,70355803.3737787,71431179.2780354,87180420.7520785,89759886.1591565,91009177.5641336,91678670.4525077,92615010.9483016,93692737.7760777,94804833.1683313,96107660.317224,96561937.2424567,96788639.4372456],"askBands":[10947903.3346883,23955697.6920907,35404400.1745818,44377419.9748975,49474822.7573674,57016730.0265875,66724909.2096121,88258783.938143,91501068.8368542,100314749.89591,103395773.063195,104665064.617889,106724884.808998,107711421.520219,108751248.914013,109771252.510564,111105463.929755,111561264.980019,112456216.691794,113624217.669531]},{"ts":1784418120,"medianBid":72958745.94522834,"medianAsk":99725413.67288822,"bidBands":[12384572.2544851,24565619.5145837,36850043.7584026,45349087.5051032,53244033.3558525,56777960.59504,61366017.8985174,68622088.9334874,71040438.1671468,72958745.9452283,88631361.3474687,91325775.8013231,92584841.845611,93365105.3832541,94039357.0492652,95087781.5965814,96362400.2037567,97522074.0970894,98030500.8363585,98362597.3333656],"askBands":[11137567.6882834,23581750.339614,36032158.7826916,43803392.0157063,50479452.4681323,61772327.3204844,85595608.5360189,88769063.2234121,95614997.3123096,99725413.6728882,102533047.165947,105214253.726765,106150317.022145,107062778.166897,108700059.039548,109711688.986733,110486009.904707,111506230.121907,111818426.384389,113175362.308059]},{"ts":1784418180,"medianBid":74248111.23803097,"medianAsk":99360276.34971814,"bidBands":[14181588.0717548,26360854.0297317,38456155.2179841,46779146.430284,54823199.0297428,58344084.0504941,62700671.4101385,69969189.7875648,72690068.9059943,74248111.238031,89595709.9273627,92710411.9786521,93940992.9551703,94297067.1979795,95206163.1585281,96290769.3501224,97439038.7342661,98816611.5581716,99235616.7922406,99460894.7023301],"askBands":[9478128.28504483,22387535.2854969,36101594.6386306,43778034.4070835,50567488.4625952,61635491.5944835,85876771.9736054,88742446.0058884,95454879.0385146,99360276.3497181,102476205.397604,105057419.857577,105955771.905583,106889186.123764,108551802.339908,109279120.3842,110435404.102906,111113603.261727,111780671.592403,112932285.258882]},{"ts":1784418240,"medianBid":72988370.87599811,"medianAsk":101199834.22769465,"bidBands":[12374592.4627045,25748731.923548,36261130.1584328,44783288.6787029,51739819.7894475,57043758.4807781,60765924.579511,65017912.326992,70295965.3379629,72988370.8759981,88425495.9781923,90516385.022862,92749574.4243373,93591058.6499266,93979697.1315051,95162923.1684196,96423089.9201826,97597361.2760862,98148464.2619199,98490376.4006528],"askBands":[12668021.97763,25756591.5643397,36883387.9575006,44403518.2624038,52940239.5405644,61698801.536814,86066366.7861161,89287699.0671861,97029826.3477406,101199834.227695,102423388.855906,105003199.011296,105965520.185841,106786491.384165,108149536.503363,109659758.390156,109963103.934277,111074817.667356,111557258.582776,112749674.528003]},{"ts":1784418300,"medianBid":72383450.79489882,"medianAsk":99714164.58589873,"bidBands":[12189308.2199652,25613444.9592858,34433595.5030174,43860323.3148514,50976939.6744015,56740276.3568008,59942568.3071161,63849668.2956598,70112220.3964103,72383450.7948988,88209113.5312794,90007673.1068096,92804702.3865968,93480000.375078,93884755.0727541,94966460.110584,95858648.7256216,97323360.4389057,98085672.0630854,98433472.8932282],"askBands":[11536960.360934,24659234.8497565,35928582.7139221,42968944.2304919,51552326.7567498,60235277.0534678,84591858.0664071,87702807.5773555,95788175.8395631,99714164.5858987,100869091.802958,103436259.514395,104458968.828699,105556420.653845,106737383.243843,108146455.878196,108558992.723908,109516900.367545,110047840.444146,111223050.971596]},{"ts":1784418360,"medianBid":72678410.34484445,"medianAsk":101390156.70863031,"bidBands":[12334543.1241406,25459683.9097099,35528203.0411752,44417038.1941489,51035242.5422705,56603753.2457496,59965901.262145,65262335.9425427,69940227.4185703,72678410.3448444,87964325.4245728,90146785.0628812,92004875.1412843,92815579.0490692,93468123.0838975,94703953.3991389,95899269.2628723,97227266.063185,98004993.7315408,98273956.9226646],"askBands":[11104846.5186063,24109834.958452,36187534.9871114,44584377.9907139,53046083.0679498,62066858.0160734,86604495.0447099,89212889.3286439,97876297.711505,101390156.70863,102871512.668347,105302308.620743,106176129.476588,107442394.076037,108601941.84623,109860418.365829,110370486.719714,111428980.382557,112038372.29711,113161188.321091]},{"ts":1784418420,"medianBid":73772235.12100357,"medianAsk":100662341.48851562,"bidBands":[15846137.6835556,26859576.5646866,37143359.3869519,45630800.9598416,52608482.1497038,58243882.2710084,61694634.7799631,65903939.6834634,71057132.5021417,73772235.1210036,82001729.2788971,91010268.4680599,93296821.8359096,94386024.8863008,94669856.0281754,95796921.0868024,97224363.7100273,98502923.1831884,99247023.9251907,99706615.6739288],"askBands":[10950917.8662707,23408114.7811593,36013964.5831715,43829223.6912999,52933598.6271195,61363179.0418792,85704370.5715499,89140411.4139768,96653795.2009498,100662341.488516,101958462.018993,104006110.79084,105294096.735586,106382014.618214,107888424.327096,108852348.06485,109514978.786191,110669553.289119,111330092.56192,112490382.67617]},{"ts":1784418480,"medianBid":71788174.26072289,"medianAsk":100448213.52588762,"bidBands":[12955645.4543146,25888296.1720086,34961372.2983862,43725998.8615109,50929989.1444972,56303414.3837806,59867927.3185012,63482124.4978763,69619991.0520457,71788174.2607229,87639509.810103,89236693.0039345,91924814.3419405,92763819.950757,93102391.5898407,94439238.2201917,95181673.2365796,96905839.6518855,97704229.630046,98106473.8069046],"askBands":[11352689.1170771,23570038.1538572,36843348.018523,43127042.3333357,52622332.9645511,61223268.5533277,85478926.3772492,89439553.1379432,96850343.560271,100448213.525888,101649308.215406,103536372.207183,104925336.301128,106036266.106614,107467246.224449,108770622.629187,109129987.379867,110200986.292925,111541981.740082,112199769.881805]},{"ts":1784418540,"medianBid":71079456.04818656,"medianAsk":102989329.27143915,"bidBands":[11259491.8829732,24744194.8703879,34227507.672925,42464721.5483715,49641325.5315815,55165097.5397908,59112504.2233622,63190891.5140719,68404323.5371311,71079456.0481866,86549724.1811304,88219606.4495903,90520058.4674444,91533903.5328881,91918132.5225423,93079218.8131793,94338309.1028161,95697167.8556654,96347719.386623,96688453.7357444],"askBands":[12761617.7409229,26552822.131865,38187768.8522687,45573555.7852281,53978527.7776791,63501859.9653691,87711438.3039672,91146778.4910362,99260842.5799479,102989329.271439,104240116.222751,106058687.046028,107354471.719931,108640431.145514,109930899.353744,111182693.572862,111501320.102637,112776355.783237,113382042.728732,114527537.91979]},{"ts":1784418600,"medianBid":69041402.32615931,"medianAsk":102056317.38710904,"bidBands":[9870059.181017,24660275.2961053,34706315.9952725,41826824.5752072,47162039.538385,53396831.6065438,57336638.0451293,65092050.1800644,67128490.9147319,69041402.3261593,84592839.7631952,87062837.0284288,88666404.2540579,89597526.8966884,89998139.1716043,91244594.4937381,92538283.1941395,93902313.8068907,94521328.4180773,94865193.4253249],"askBands":[13861574.981917,25274279.1616674,36147333.7056056,44786883.7952406,52577778.9948666,62381763.892616,67600059.9994667,89700375.34976,98440660.2598053,102056317.387109,103233784.251688,105210276.655136,106370716.650959,107588420.902394,108817037.136146,110230902.143284,110650815.558122,111904679.355591,112398341.591096,113608100.210044]},{"ts":1784418660,"medianBid":69062399.14160307,"medianAsk":101605671.14212318,"bidBands":[10001207.0312236,24076770.4965657,34148628.3361918,40917933.8705914,48235536.0689164,53299232.7014288,56704394.6618666,64908053.5714945,67377126.8318827,69062399.1416031,84280912.9476778,87489045.6081245,88515989.2223308,89229069.1450691,90162236.3954179,91298244.3934501,92468604.7630551,93858721.872635,94384120.2241747,94627066.1731877],"askBands":[13855344.1376311,25174810.7921688,35920250.3234909,45437796.1628117,53279778.6865921,62633647.0373885,67836058.4724223,89663199.0881411,94799891.1838733,101605671.142123,103386166.411713,105230925.248516,106407665.913114,108032683.121665,109089761.477091,110014288.080861,110824030.242471,111705909.029333,112608757.767812,113752194.260281]},{"ts":1784418720,"medianBid":70113013.05756658,"medianAsk":101601486.12006989,"bidBands":[10519645.217784,24540488.4682183,35649923.7863747,42063500.2727204,48754506.6505476,54257130.0521311,57378662.3815757,65840070.8180588,68349348.2755048,70113013.0575666,85462107.516096,88421273.9008455,89622553.5220241,90299989.4551592,91360559.6015045,92396319.5181563,93495676.5911828,94875190.105618,95430708.8296889,95658210.5419325],"askBands":[13995188.8821218,24906566.0455638,36094914.6577825,45032192.0157308,52814241.5772687,62215856.1308927,86845321.0215255,89316056.5019656,96261525.0446215,101601486.12007,103457227.586107,105285115.490684,106318748.934336,108018050.250541,108750698.213659,110035969.554217,110869040.949483,111321935.999536,112385348.976457,113457309.880573]},{"ts":1784418780,"medianBid":69650537.7583919,"medianAsk":101707297.0059252,"bidBands":[10384865.1001577,24522460.3622411,34849432.8556478,41515604.5967276,48379146.0084249,53760608.3833128,56970983.1412913,65513432.5823786,67976328.4272482,69650537.7583919,84993526.1590141,88161394.5876719,89235559.3964213,89877374.3158668,90866523.4156627,91821782.0591722,92908682.8079042,94285260.46953,94819211.3029172,95065819.903944],"askBands":[14037233.2640637,24928305.827055,36653146.943298,45165421.0683539,52682102.3286669,62418375.1514375,67804817.4222532,89305380.2470747,96503960.9921121,101707297.005925,103492593.629061,105375879.398069,106488665.397966,108274150.272836,108996410.00807,110246867.550496,111114728.003781,111562714.047704,112625742.54987,113691592.29636]},{"ts":1784418840,"medianBid":69235945.56561418,"medianAsk":101646566.66676235,"bidBands":[9750967.44464609,23758552.3025549,34464290.9946485,41246343.2016034,48363969.7675211,53673193.0026798,56840337.5075114,65275502.6770124,67646977.7181429,69235945.5656142,84601547.9267283,87841069.5487197,88931402.7724261,89615632.0581744,90440948.2594003,91371294.1067177,92461035.1026556,93837769.9243518,94388432.6081027,94619012.2117242],"askBands":[14199105.8363407,25168108.4153902,37031871.8428368,45194864.6461351,52840913.0039391,62499002.9870146,67256683.1439345,89255903.3564684,94676632.94686,101646566.666762,103496571.977466,105276063.720621,106376437.674496,108025121.449689,108651450.960404,109941754.00534,110823351.957465,111268910.319378,112332847.846845,113384310.803252]},{"ts":1784418900,"medianBid":72547657.18678099,"medianAsk":99545335.79849209,"bidBands":[13592691.462475,24099849.1982622,34415944.9313568,44602399.3558533,49925185.7712853,56478497.8561172,59833354.2070625,64435455.8717278,69867951.2114372,72547657.186781,80686461.0334038,89789473.7345268,92354801.918392,93197726.9718569,93507433.0183308,94613845.7105219,95969549.7880338,96967093.7930423,97690464.0471556,98155607.1472019],"askBands":[11864070.7880905,24106880.2301602,34401864.442871,42866731.2494484,51222032.8562214,59849289.7433287,84668099.1701539,87548725.5650432,95636663.590469,99545335.7984921,101030143.039677,103263506.071334,104629851.366529,105494503.51205,106814186.553663,108199440.800014,108566599.017096,109673566.402501,110178880.517377,111321925.877524]},{"ts":1784418960,"medianBid":71822313.395786,"medianAsk":100693495.8108692,"bidBands":[11054129.0519199,23021529.0955881,34573236.8931227,44000280.853398,50224168.3440904,55737408.1813629,59099245.0517536,63826963.6589411,69099360.7449323,71822313.395786,87229595.9463812,88996956.8243137,91662371.5792935,92357206.3583836,92984768.8264951,93959193.4315509,95237657.4179792,96337788.6061217,96972011.123976,97333164.2269028],"askBands":[12856960.5054957,25324876.9730655,35690914.9096851,43548584.5851175,52427886.9550681,61279127.0369302,85686968.8468981,88727044.7806327,96808691.979807,100693495.810869,102285645.552705,104745202.876951,105614980.740708,106613362.421913,107914211.738848,109021888.450409,109761702.889812,110888113.28025,111393885.110823,112461337.913816]},{"ts":1784419020,"medianBid":72162469.8751012,"medianAsk":98634171.0522102,"bidBands":[13911069.1695768,25234753.0826467,35351622.8836421,45008390.5056144,49302980.2910692,55481193.6463338,58930120.9145306,63658847.4295415,69085230.9160474,72162469.8751012,72689184.1607617,88969970.9946059,91654492.1617108,92507386.4539705,92808637.0737503,93651956.3746631,95232228.4529687,96095537.1310454,96984795.5411403,97441843.8421806],"askBands":[11098860.8599663,23768084.0752578,35267044.522511,41613032.6163637,50226226.5935438,59248392.3774419,83380101.7898514,86685857.5943402,95199845.8072283,98634171.0522102,100463057.930471,102714168.04299,103575153.247728,104647934.611853,105913382.206133,107035401.000305,107719803.457547,108826080.461582,109295444.942319,110353631.137584]},{"ts":1784419080,"medianBid":71757246.621563,"medianAsk":100495770.11963063,"bidBands":[13269178.6084519,25011526.7301998,35536320.9604797,43470502.1115281,50800056.8916065,56082301.5488792,57816411.6652373,62755949.2329612,69644969.7376455,71757246.621563,73111667.4397872,89085663.3202278,92185874.8148145,92852159.3002524,93147778.7345991,94059964.4496421,95120317.2121632,96421660.9536841,97463706.838667,98015444.902354],"askBands":[11889953.3373618,24491527.2817268,37318876.1932034,43959556.6837672,56107039.32132,63335717.2012704,85700273.0926947,90671593.5249754,97425266.027358,100495770.119631,102617238.76988,104712943.58635,105609655.884847,106690010.56322,107960258.67327,109324567.407151,109683683.564384,110628342.107859,111816877.805954,112376785.174658]},{"ts":1784419140,"medianBid":69838317.90692656,"medianAsk":101790958.54294497,"bidBands":[10535552.3845639,24508135.5433871,33865789.4467766,40809616.0138946,48486196.7827534,53826483.1372515,56647470.119446,60877072.4962748,67572811.224289,69838317.9069266,71280423.3102458,87548500.9041121,89953719.1239789,91108775.0462713,91422089.2889841,92301798.9204072,93725540.4004518,94367297.992822,95540998.3175125,96068898.4467743],"askBands":[13943098.4303513,26171234.5088548,37237620.2058266,45021088.6358185,53102128.9038708,61956231.321779,86418348.080247,90404338.5535132,98318517.6664103,101790958.542945,103521305.017025,105411892.572922,107021918.597498,108081921.066839,109226209.713739,110671540.438995,111015882.469091,112079113.585443,112713854.819811,113745828.843994]},{"ts":1784419200,"medianBid":72015823.23815505,"medianAsk":99941130.78514327,"bidBands":[14481705.0275994,26384700.9155088,34764499.5961632,43020591.9059164,50888889.7332752,56177739.6933256,57998897.1737878,62796085.1077467,69936439.4825811,72015823.2381551,73388500.3540196,89508998.3292026,92005423.0790345,93252487.9984151,93452693.9806549,94284390.7052582,95489514.5006474,96482780.7152881,97808122.4349343,98307971.4264498],"askBands":[12243432.4658267,24077523.5502708,37912761.3182419,42932150.0075676,51765039.5157502,62435635.1659736,85367831.6699945,89269995.3496386,96568577.6154639,99941130.7851433,101399742.918131,103419030.824382,105245465.701142,106361223.474331,107530880.271587,108999680.529689,109419492.674828,110446470.013386,111141525.286954,112166644.723229]},{"ts":1784419260,"medianBid":71785068.98482034,"medianAsk":99612523.40432799,"bidBands":[13566067.290498,26741466.2487984,36433590.5136534,43088194.6241789,51701450.093629,56004252.4632619,57743712.7046014,63066088.7262777,69600438.7672995,71785068.9848203,73344988.2041114,89303173.0652841,91992923.2689824,92886991.3952223,93335901.8238636,94290033.2835395,95300413.5390964,96318478.8555955,97660926.8295629,98209811.4886976],"askBands":[11943625.2602754,24428870.83348,37640519.990245,43059619.8268241,55434843.0555685,71881709.5722578,84955523.7842634,91171165.7816189,96480289.1482286,99612523.404328,101289169.959052,103159367.413434,104888235.172805,106048662.913279,107212502.616609,108650131.962686,109150239.562862,110123395.531341,111330639.560964,111888361.03237]},{"ts":1784419320,"medianBid":74528745.17106403,"medianAsk":97410110.34483227,"bidBands":[15288309.4440872,27042333.1245988,37079104.5394059,45106457.8925595,54701020.5211725,58846974.9680153,60955231.5711742,65407625.6907583,69511590.8541549,74528745.171064,76932643.5734166,92686889.4673563,95572122.9442671,96226064.3207871,96935243.596433,97645644.2077728,98783997.5149606,99950144.4294865,100658961.512498,101250341.539644],"askBands":[10299416.2415562,24453778.4345882,35684926.6274364,41647076.5651499,53553438.8562087,80100210.7000352,83782740.7009315,91920200.5127161,94451790.7714064,97410110.3448323,100204729.920844,101768022.522492,103078876.761457,104620222.641847,105633570.827259,106989198.777485,108097595.513243,108428498.146044,109711952.590922,114264607.482025]},{"ts":1784419380,"medianBid":70518258.08771248,"medianAsk":100263046.40606637,"bidBands":[11138535.0975089,23191669.8038334,32757985.7059059,40848167.6446638,49971478.6689652,54406154.2603813,57362424.3969968,61039417.798499,68423861.6338705,70518258.0877125,72491042.968633,88247622.4730996,90634399.5042996,91892887.7086115,92318807.2528831,93278286.3832466,94677111.6830677,95421919.7800776,96180606.4191049,96732847.5947291],"askBands":[14419264.4818205,26296374.485835,37314864.9528394,44704787.7398363,52948283.8087741,61216428.1089168,86231102.678463,90512840.2475782,97193011.5702487,100263046.406066,101806839.582898,104007286.951291,105744218.33155,106681347.678029,107828530.784186,109399224.289333,109827956.243415,110863149.4857,111579161.341289,112644324.237023]},{"ts":1784419440,"medianBid":70704703.34218325,"medianAsk":101088390.57584648,"bidBands":[11193688.7862425,23272254.2111699,34113997.5086357,41441386.9696878,50885870.196661,54854995.6251322,58515445.7929281,62857546.4902629,68727076.9487047,70704703.3421832,86799209.4082333,88278885.7685279,90403095.0041878,91911265.1255465,92240396.9641843,93496453.2876538,94572645.1693903,95279098.1485641,96108131.9047573,96576214.2644387],"askBands":[14309980.8264233,25743230.6229072,37446883.1502845,44955999.3761126,53247509.2479107,61801975.3722739,86135905.6418019,90625051.857135,97988349.3558844,101088390.575846,102520966.332833,104708361.025126,106581242.060823,107510588.625545,108562828.605768,110148894.797142,110572885.503717,111524284.390506,112215045.834791,113295296.775838]},{"ts":1784419500,"medianBid":71510922.20879522,"medianAsk":100504256.3977862,"bidBands":[12483413.2441357,23689738.59863,34670684.9102015,42257493.6429985,51578985.1913631,55555810.5424957,59094707.6069891,63865839.3536427,69497880.4241421,71510922.2087952,87401324.8999041,89040213.8322359,91229112.1857326,92712400.6085538,93054112.4154756,94173361.9617606,95434478.0553979,96117659.1410557,96901245.2445037,97369621.6005329],"askBands":[13424920.2713945,25115927.6095947,36969758.084984,44255250.4012029,51629330.9211579,61087662.4393819,85386897.1582467,89449414.8614478,97299145.7017014,100504256.397786,101843303.895015,104037981.925564,105910962.787691,106840074.419256,107910187.468378,109502346.010724,109902557.47781,110853854.384493,111508029.853471,112589984.383446]},{"ts":1784419560,"medianBid":73278781.65591837,"medianAsk":98659723.09218132,"bidBands":[15210806.6884785,26426501.5791359,36295329.0052224,43677778.2878115,52985972.7891978,57245727.2178098,59465892.9196623,65475129.2970667,71217578.5625192,73278781.6559184,75072889.5982853,90607656.2408909,93176602.329069,94415891.3222411,94819258.4918253,95643573.3423664,96733014.5079855,97773648.1907842,98766024.8129385,99269969.3496834],"askBands":[10998945.9478789,23786786.4957054,35940721.3876127,42229110.6092437,50056151.0083781,71063296.8672072,83952929.9442389,91188022.1991447,95396322.5073368,98659723.0921813,99965787.8579489,102094601.081235,104182731.485766,105296089.171807,106389113.876965,107956920.490619,108339147.605121,109223169.672891,110451545.895373,111051300.125733]},{"ts":1784419620,"medianBid":72815633.20187679,"medianAsk":98970471.12660795,"bidBands":[13773025.9771265,24585689.6436407,35392064.1975026,42301241.9924378,52175493.0317293,56525497.5785621,58590679.355335,63446062.5966275,70883187.5113471,72815633.2018768,74635759.7769611,90152326.924692,92882741.5453345,93825327.5010377,94219670.6075556,94860906.8621233,96088490.782117,97096555.9492127,98063637.2903386,98600419.7886539],"askBands":[12658429.415198,25371923.9156421,37124318.9259928,43139464.7346111,56163574.5965073,81688743.9539996,85082283.7453742,92958291.007972,95744124.0610151,98970471.126608,101333570.9375,102635318.966698,104553119.86256,105546541.063315,106942411.805646,108288805.293737,108970625.86939,109693221.549264,110817910.452061,111466436.962243]},{"ts":1784419680,"medianBid":70263026.37004852,"medianAsk":100524246.43327893,"bidBands":[10957800.3373626,23728883.2357097,33528163.8981517,40581690.2583768,49903504.4847246,54227995.3021933,56702432.6557763,61565397.8852726,68213208.2813692,70263026.3700485,72378415.2431273,87545570.863988,89935525.0055103,91099729.1535871,91576643.1447023,92647191.4376112,93369167.2311845,94630219.375482,95384459.9541197,95847391.7231887],"askBands":[15035737.3754199,26740001.3715086,38760443.8962361,44941464.0038528,57157687.236119,63016426.1985208,86049805.8748228,90463622.680947,97374739.3406265,100524246.433279,102079346.063487,104028671.025461,105787902.494943,106709401.131764,107846555.127377,109344764.175911,109939729.704242,110760847.864894,111938291.260143,112509306.285422]},{"ts":1784419740,"medianBid":74555975.64383881,"medianAsk":99367465.86728218,"bidBands":[13596880.454708,26497763.6207286,38077931.2725561,45818709.2507663,52812477.6680774,57981464.9692743,61674798.3580473,66646195.297021,71657788.5681844,74555975.6438388,89406293.0542951,91889451.3181662,93535510.2132557,94325507.7526135,94669941.8138561,95886504.6927995,97221222.0944754,97996596.7480019,98607695.3743175,98979331.2583772],"askBands":[11885346.9784111,24010648.7981686,35159301.5544567,42445487.7762622,50388222.6933403,58298913.7232144,84136311.2146937,88277071.0938939,96013860.611986,99367465.8672822,101503838.93379,103579004.537523,104760134.649549,106161982.843304,107358716.939963,108316002.564301,109392665.667577,110423306.974226,110862726.82481,111917959.372534]},{"ts":1784419800,"medianBid":72961527.8053603,"medianAsk":100196206.5493789,"bidBands":[13546880.3401705,25231019.3175678,37290638.5789482,43960930.0503632,51458442.3159135,56730789.6008476,58496817.6230315,63096677.0855341,70159998.1779769,72961527.8053603,74093407.117302,89467333.2125349,92129132.2414537,93224437.3120344,93586927.7957101,94407307.6538673,95566136.9530969,96505547.466948,97659457.1578028,98188939.4112526],"askBands":[11669364.665415,24841916.9173665,36912461.2609697,43174911.9051091,52389015.2093726,73118358.6291075,86213165.6036902,93314784.6200373,97269769.0296664,100196206.549379,102053041.281793,103761242.987981,105380907.206692,106496096.67571,107730069.816237,109275683.343655,109701028.222957,110752636.012896,112035360.811103,112645355.61609]},{"ts":1784419860,"medianBid":73002673.42936109,"medianAsk":99021819.2035749,"bidBands":[12808305.1915571,24446312.0337217,36334111.7951617,43674257.0951713,51837194.0092497,57220974.1364857,58981433.1059175,63283043.2159938,71028328.2620429,73002673.4293611,74896329.7576936,90124927.6184967,92619766.3804397,93927977.8689151,94364347.4402743,95296183.8861923,96316991.6564992,97315157.8494251,98523473.1164133,99057425.4422232],"askBands":[12822490.3673686,25007224.5722991,37407597.4638419,42869960.0761259,56072194.8456702,81445351.6995023,84932587.5007175,92911635.2149215,95676751.878814,99021819.2035749,101191750.201334,102552770.099804,104239773.302041,105357529.083307,106725281.216533,107952757.794284,108418005.042096,109471913.491829,110651638.822108,111423019.953907]},{"ts":1784419920,"medianBid":73625212.36445108,"medianAsk":97819497.60230999,"bidBands":[13907467.2130912,25126546.967444,35846207.3852037,43592746.4000656,52421679.09379,57648720.7050134,59453207.951342,63944853.133104,70050527.3990519,73625212.3644511,75512993.7159811,90548622.1028254,93207679.9026896,94514696.3070521,94966162.0505599,95788064.5033639,96890140.274024,98019296.203456,99081418.7467353,99612670.5732696],"askBands":[11111981.2295681,24175458.1599195,35944570.7801417,42087048.6328293,54816668.5119977,80631356.1498528,83796410.5810387,91822449.8974294,94564158.3359157,97819497.60231,100014293.674298,101415376.078391,103044635.706477,104131345.208472,105652201.016704,106895237.556595,107336178.734295,108426719.306488,109613547.830996,110376932.726176]},{"ts":1784419980,"medianBid":72382484.57670745,"medianAsk":98143070.47719537,"bidBands":[13937803.7817778,25608546.624152,35309888.9449053,43424125.0099719,51481826.9049806,56302657.3728348,59211032.5622965,62766032.2199928,67293755.3585489,72382484.5767075,74510735.5926125,89563549.4864087,91901661.0385099,93430783.1411107,94196199.7636508,94576273.9295074,95990599.180969,97300296.4274928,98127804.7134588,98563320.1397966],"askBands":[12045836.2864337,25205822.8238151,36512456.2314185,42670602.2165156,55313837.7167212,81560354.401512,84529091.625163,92867598.293362,95195896.9548283,98143070.4771954,100914573.910315,102285932.101426,102931366.544426,104570746.577994,105627548.876655,106884863.140082,107981059.464794,108379171.024972,109695167.456701,113544667.402239]},{"ts":1784420040,"medianBid":70592714.28114963,"medianAsk":100352943.85504127,"bidBands":[11504589.7760366,24095062.3499766,33960370.8754405,41232931.0150581,49663747.2213181,54961658.9690204,57273023.968198,60666664.0161871,65347070.9616804,70592714.2811496,72438685.0231885,87688017.2615667,90618818.044662,91558133.6952817,92232857.3879067,92831913.9437522,94120525.176393,95331510.0982264,96277112.1177704,96600475.7053154],"askBands":[14334184.2614905,26900193.8296687,38909463.8629181,44908619.3397802,57346501.1062297,83401990.4781963,86639620.4313053,94500545.4889898,97333946.8169891,100352943.855041,102857723.410206,103887619.515719,105034797.030434,106615074.569079,107729927.833677,108986360.181195,110042580.431285,110549576.311452,111731903.353216,113599318.535875]},{"ts":1784420100,"medianBid":70963768.58037521,"medianAsk":99424698.02549182,"bidBands":[13045869.776063,25682635.961873,35331932.9440577,41985971.7186409,50084114.6230188,55662505.791747,57715527.0777464,61490968.494537,68990406.3714529,70963768.5803752,72861389.8402827,88122460.8684331,91042921.0111387,92456078.1298494,92815364.2351827,93454011.9874545,94275522.0675342,95528690.3951529,96465399.0642119,97007521.5637973],"askBands":[11954026.52652,25342638.115322,37386323.4254737,43449041.3263505,56342383.9663911,82047437.3015734,85517234.0992618,93330274.4486052,96164819.5288861,99424698.0254918,101629479.827787,102928980.048394,104188176.594089,105274771.798717,106540672.072698,107940300.732782,108377527.457668,109422044.597502,110680959.906161,111350829.099849]},{"ts":1784420160,"medianBid":71090270.56829712,"medianAsk":99191423.26642379,"bidBands":[12356379.0152261,24475512.9800711,35347957.2146605,41895201.5602999,50141579.4222082,55804152.7908065,57949085.3315387,61528811.0975609,65881660.3459116,71090270.5682971,72987324.3153384,88295802.0143079,91120382.831053,92557809.7165944,92914529.3017974,93550835.6126708,94358326.3678999,95613826.4492687,96553815.4031082,97095788.1839285],"askBands":[12149050.7905957,25330517.7037348,37101198.8880841,43165983.670953,56060950.8803741,81761978.4350522,85244608.4984454,92980336.2068968,95805982.7121043,99191423.2664238,101333313.440765,102694512.558416,103939785.862137,104969130.20725,106360664.221682,107636686.110648,108076712.740866,109126551.041972,110430276.06585,111085165.711113]},{"ts":1784420220,"medianBid":72023463.35416119,"medianAsk":98935054.56342132,"bidBands":[13602584.1210781,25643256.0650704,35081903.677923,42796455.6060675,50891742.2697228,56407120.7083267,58839473.1543605,62394046.9086584,66667098.9505669,72023463.3541612,73986187.5653145,89301643.4330703,92002946.1225846,93440343.8550739,93800869.1276494,94556378.6804647,95507080.4033158,96496325.3700107,97423032.604533,97977839.5515249],"askBands":[11821912.5189717,25335824.7227871,37579101.7502128,43108747.4048846,56124315.7904251,81817589.5785533,85175459.0347483,93034289.4470367,95735770.4246158,98935054.5634213,101263763.010785,102672876.686011,103826245.628453,105024406.418849,106329541.458962,107731682.042829,108118039.087618,109186126.233645,110343603.509807,111042699.75856]},{"ts":1784420280,"medianBid":72722516.21339357,"medianAsk":99552768.9899335,"bidBands":[14397987.7013473,25978299.2695598,35471765.561833,43812848.1753159,51499711.8332737,56449156.6610144,59601009.8246785,63106948.0371128,67707043.3400709,72722516.2133936,75022399.10041,90143446.7897005,92680120.2799816,94189156.4318078,95040602.4925556,95772996.4776425,96482964.5108455,97599567.2643654,98312252.1478358,98865056.8677519],"askBands":[12913330.5756594,25971350.6211814,38021510.3032661,43268435.9624622,56243720.2336179,82709323.9276868,85754807.5168013,94611382.3122995,96396848.6893625,99552768.9899335,102231460.051851,103134042.403432,104302811.053938,105850886.736045,106831710.143127,108222341.646405,109311540.947704,109672772.484252,110893701.209903,116612223.043389]},{"ts":1784420340,"medianBid":72481839.70220554,"medianAsk":99942847.28461932,"bidBands":[13149347.2063656,25773004.6218519,35206477.1113577,43462109.253642,51057765.4101243,56169801.773984,59265592.5378841,62775924.0989525,67429450.4688469,72481839.7022055,74758917.689959,89845464.2750061,92728539.8135608,93902682.2425423,94886065.2562133,95476697.5576055,96183951.3388437,97311698.7276968,98024434.2327292,98607892.9629396],"askBands":[13454872.0887805,26693152.1643445,38126848.824817,43812559.9337381,56674835.937407,83108769.93653,86228443.0856299,95004733.3283539,96879038.0118354,99942847.2846193,102644909.861109,103552180.085671,104678998.032694,106310065.145545,107335503.627945,108665883.675855,109865105.245961,110165307.807244,111386266.853064,117127943.086262]},{"ts":1784420400,"medianBid":79497227.27967735,"medianAsk":100999324.39627016,"bidBands":[20260549.4641683,33461740.5239643,42982189.8072189,50877287.0629411,59150594.7065946,63876243.2423815,66793738.0869929,69918508.3794654,74519774.3917578,79497227.2796773,81854667.466993,96909613.4699107,99789708.0444668,101146947.78761,101854710.230928,102448891.710196,103150352.656906,104542699.80839,105253935.500891,105806058.920343],"askBands":[14034020.3474786,27112212.3185168,39150697.5066371,45093093.0105276,57917657.6963341,84236995.1566053,87404081.2032237,95634481.273994,97982361.0096911,100999324.39627,103514844.916455,104561887.558047,105688652.367564,107357604.131993,108500139.839683,109773818.447636,110832191.852572,111231002.644569,112451704.433375,118286752.85197]},{"ts":1784420460,"medianBid":72193801.89044327,"medianAsk":101163132.88467042,"bidBands":[12998078.7222839,25916465.7516257,35712590.0503634,43506779.5621777,51714178.5251096,56625457.0696242,59418764.219891,62640121.0849232,67219877.7173017,72193801.8904433,74493419.6425094,89612953.4226651,92495248.0401168,93851920.6440682,94560732.615185,95154129.2122795,95859032.6024223,97251646.5916676,97963785.0712533,98485593.2701139],"askBands":[13886423.0540463,27322081.0785982,39498074.667777,45270861.6105879,58118361.2177483,84332839.3864968,87529738.4478769,95823080.8370265,98179348.7493472,101163132.88467,103714287.251951,104800682.286481,105927733.539038,107596087.799704,108744650.671268,109998684.3146,111070955.235248,111469585.866532,112707247.226307,118543482.831379]},{"ts":1784420520,"medianBid":71744834.84473549,"medianAsk":102903655.19091557,"bidBands":[12474647.8285242,26648725.4911519,37215863.1600601,43183312.1703084,50907711.3004653,56595449.6845543,58764800.0734071,62145932.2027605,69728919.4353801,71744834.8447355,73635345.2950202,88549495.3082359,91403044.0931269,93261420.4140446,93664086.5028485,94460987.4890403,95066947.8383992,96053902.1151856,97220262.969794,97765778.4848882],"askBands":[14648479.2642427,28263785.7520678,40264515.917697,46217388.9112616,58258697.6820224,66241057.5590077,88985981.0165132,96869385.9124564,99687979.0384942,102903655.190916,105177945.310762,106328286.194001,107693820.25134,108722061.974046,110175114.083378,111544632.48915,112146503.49179,113028096.96884,114231583.842431,115004234.319899]},{"ts":1784420580,"medianBid":69505910.34435624,"medianAsk":103169420.16242725,"bidBands":[9271404.22273667,21190584.7434126,33832787.0485011,40666374.8128671,48913091.4475112,53977750.0557536,57059844.2963519,60027919.2092435,67081999.1342861,69505910.3443562,85287120.5242304,86540374.090811,89241527.3027499,90746107.6614236,91087339.3957429,91934505.4355328,92531257.7905362,93858351.5299885,94718314.2846843,95163113.1806835],"askBands":[16252369.3086695,28962660.5881044,39279364.2067787,47310333.0503246,55818702.8664157,64369174.9579887,89167246.8201944,92777075.24189,100070953.995895,103169420.162427,104875132.563048,106566528.191961,108229915.660702,109004494.013977,110378314.408077,111929325.052383,112540874.973657,113498984.648944,114096051.697578,115397977.971841]},{"ts":1784420640,"medianBid":70369644.32249327,"medianAsk":101161588.68251961,"bidBands":[9459338.96889386,23703683.0019472,35771185.1922613,42028710.8921917,49416874.0425212,54247487.8803839,58023134.2737154,66098467.039766,68615838.7463175,70369644.3224933,85557431.9184234,88321819.1221669,89839175.0924432,90512670.0601474,91385219.1449815,92025757.7200893,93338883.8058973,94276762.4227391,95108697.2808023,95267950.3347769],"askBands":[15448300.276342,26292036.3834933,37502103.6039704,45153374.0834736,51419380.7671269,59963966.0901416,66487049.0646156,89249854.7110229,94720183.4551818,101161588.68252,103135108.918648,104782545.41903,105744541.870481,107629449.815734,108698580.845933,109654285.040297,110686972.284116,111373374.843706,112282389.835702,113169984.383727]},{"ts":1784420700,"medianBid":70579682.32725535,"medianAsk":96999169.18706524,"bidBands":[13819737.0443005,25188312.5423483,33449136.0367313,40494312.3646167,49122764.3768552,55516913.4849418,58693470.9360665,63328475.6122712,65977214.1416431,70579682.3272554,73434017.0009582,88808688.4585865,91088874.3891338,92774496.9491274,93601425.4716646,94153051.1699199,95490205.5389813,96619096.8894796,97441497.6554093,97962281.2683463],"askBands":[10420846.9277947,21123844.600722,33230224.033343,40755345.9582133,52713203.7444548,79191683.6400118,82471565.8459761,91334099.1988381,93759008.4242866,96999169.1870652,99955919.2296389,101595542.7562,102581505.537922,104105362.629362,105515882.446316,106313850.689356,107429956.290908,107864889.411386,109207371.251065,114598090.007127]},{"ts":1784420760,"medianBid":69794658.04005152,"medianAsk":95686501.30856532,"bidBands":[12371593.5093476,24684287.8807476,33819432.9762888,41114229.3998859,47050361.9436435,55142103.5384607,58238660.3812468,62737035.2953567,68245347.0157799,69794658.0400515,72024069.184639,74319744.0956782,89031225.901281,91391425.6583242,92894164.0311366,93473125.0596986,94230778.1529859,95893137.5781955,96425338.5625416,96830954.8202647],"askBands":[9992668.64784984,19861386.5361731,31795433.9431127,43301595.1163174,71004510.6230073,75118904.0900114,81652207.6018415,89503949.7549802,93351372.8035202,95686501.3085653,97663187.3647766,100099154.983662,101566405.84855,102295696.24575,103326217.653475,104776164.279215,105919268.90256,106537678.0264,112412943.625196,114116743.826789]},{"ts":1784420820,"medianBid":66421788.1175168,"medianAsk":105421231.67465903,"bidBands":[8866970.35053976,20312331.6924557,32721305.3702542,37517895.5156009,46711735.2699171,51357065.3221339,55905444.395796,61482059.5757932,64475172.6368383,66421788.1175168,68405239.1899385,84288266.0774373,86224391.4150907,87663128.8003063,88136339.1873693,88961514.018623,89867551.8148979,91050496.6376039,91629612.5714192,92046759.587461],"askBands":[16476982.3721196,30737731.9014164,39617940.4515251,51737166.914218,58591091.0061081,66187927.8854066,90780386.811883,95945856.7792003,101406680.700065,105421231.674659,107897378.677425,109833011.193073,111104326.976413,112146943.824215,113046665.041515,114234199.146463,115559196.231907,116577139.349882,119702836.443098,121473471.971378]},{"ts":1784420880,"medianBid":82438663.56777956,"medianAsk":96083972.9005937,"bidBands":[9797394.41683414,20630129.4968918,32603971.8946017,39744165.8334468,47241659.2554664,53957020.8867022,56928913.3891536,63317019.9394729,66280325.5657365,82438663.5677796,83750617.727888,86047359.8751298,87138044.6708569,87573918.869027,88731986.4070792,89712697.4362302,90949102.2195693,91393528.7691365,91804326.1902625,92348718.0155642],"askBands":[11818745.8203229,22347112.0268532,30803902.476423,40697765.278597,47589851.8154112,56190189.3004799,61166032.5243023,85875548.1359229,91763954.3314592,96083972.9005937,99501946.7483619,101906398.698587,103668707.809883,104637517.68459,105684863.279169,106568077.297536,107289987.683593,108011550.195159,109812736.883111,110852480.716669]},{"ts":1784420940,"medianBid":85486707.79988928,"medianAsk":98778687.71282485,"bidBands":[11426792.4145967,23772737.5571712,36267212.1281089,41578826.2329693,50527876.4795369,55369652.0310302,59363018.4581856,65272925.5876404,70206523.2248802,85486707.7998893,86799555.8472361,89421574.9248323,90443793.0629042,91101035.9093873,91947781.2874568,93528559.3020592,94088070.1982,94688950.6398768,95060090.6257913,95793485.3585697],"askBands":[11440334.1827697,21806642.6015039,31963347.4837227,43590779.8997209,51477364.9809059,56377820.5539782,65216679.6079942,89909892.3077195,95757361.2012165,98778687.7128249,102997682.174141,104661466.300399,107115231.885994,107897333.853724,108614832.228107,110031431.283409,111097563.141689,111637523.158642,113161613.727449,113800848.680569]},{"ts":1784421000,"medianBid":77251376.5415947,"medianAsk":90520566.79054928,"bidBands":[10505327.8958508,25193795.2924847,34140875.1954627,38590325.3147791,47075351.3461086,51273869.0480978,54662298.3400701,59143809.1953508,62237589.726119,77251376.5415947,78631855.6215868,80737144.6034785,81964317.0065364,82608802.7801843,83682207.6900045,85221284.5678704,85915038.0378243,86420754.5957972,86810617.5585074,87645967.5337531],"askBands":[12329717.0751083,22349123.0242388,30617772.0051084,41761329.863512,48049427.3173526,53426932.6120345,62187103.7759025,85693287.4681014,87901133.067008,90520566.7905493,94975132.7387908,96779236.7751517,99162934.8078358,100170617.52653,100777889.587924,102216340.96832,102959829.651531,103974290.357403,105389787.567197,105980242.719805]},{"ts":1784421060,"medianBid":62351863.76653794,"medianAsk":90002740.91130008,"bidBands":[13073674.0144928,24874399.2539095,34048581.4568143,38143802.5069933,46386375.0387421,51105457.5039489,54096072.5271582,57458708.509859,61473248.7574255,62351863.7665379,77887105.7469375,79799161.9480686,81480283.1331675,81996670.7936824,82875362.3396847,84576305.6540319,85260235.3550962,86019094.9410131,86553725.6727145,87353113.9937068],"askBands":[10976409.7850027,20839644.6693125,31279504.6983967,41396890.5652792,48307320.7618682,53433035.2862789,62145748.6484134,85176511.3897534,88016073.6300763,90002740.9113001,95155698.2178465,96927248.4070399,99342394.024396,100401753.122354,101134891.926908,102604520.903705,103461569.070527,104428630.131373,105902184.146889,106286974.653238]},{"ts":1784421120,"medianBid":63681047.845867716,"medianAsk":94702528.67025279,"bidBands":[14031059.1291239,25229351.04978,34577767.3621186,40350716.8733926,47273556.9645049,52384338.8525792,55363585.0617257,58264994.2981962,62091885.643159,63681047.8458677,79270146.9565351,81675052.6453252,82735699.8994719,83403824.3827342,84384466.8140106,85657143.3404253,86832267.4792044,87667462.4530508,88336465.1851129,88586072.9817211],"askBands":[10174482.5773752,19563918.8279954,37186145.2341898,45233241.3596684,51374825.6387069,61294970.895953,65540074.6657218,89464803.3426266,91649734.8729642,94702528.6702528,98695419.91164,99922032.971683,102100457.204516,102869503.331395,103757139.451598,105089388.863895,106436855.684802,106913067.35249,108301796.718539,109455844.832211]},{"ts":1784421180,"medianBid":75980104.55813164,"medianAsk":93921868.98801874,"bidBands":[11039530.182865,25190705.6915935,34050755.6700546,38580054.6637712,45928949.1654452,51207179.2454256,53430756.8495534,56437100.9767594,60662938.8381843,75980104.5581316,77059532.0396807,79181209.9686055,80297068.0997909,80776690.4252509,81961153.0885336,83407974.779735,83963563.7639952,84421658.1226785,84753131.2569403,85516413.790453],"askBands":[11973609.1957634,21037935.006906,30098947.8913241,44574188.6728921,50950704.8369235,55823896.6596589,64545032.1349861,88938921.3492829,90380444.9647547,93921868.9880187,97937107.6558364,98990905.8131853,101136154.328829,101872488.151788,102531661.808062,104035595.522934,104789080.182621,105266561.239006,106689283.59468,107209879.812276]},{"ts":1784421240,"medianBid":75728164.88662612,"medianAsk":94761091.18999752,"bidBands":[10821738.9738428,23995782.0719484,33579624.627173,38024749.1751209,45574449.9631147,50937584.1256378,53062209.3127188,56186311.0440682,60579217.4306623,75728164.8866261,76849662.1512494,79196142.8800498,80309680.3425097,80671829.4107053,81771146.706219,83191097.2731186,83746912.2987536,84176576.0976397,84507994.6755298,85271082.0503245],"askBands":[12185157.7446182,21745599.5892675,31094373.2932205,45648082.6102051,52218925.9058114,56602350.8005081,65157861.4251057,89641705.1933317,91242549.4305865,94761091.1899975,98635865.1740928,99787950.6058554,101968013.65642,102642930.547776,103281761.407436,104695753.494956,105475552.661305,105925614.100642,107315124.825897,107830215.819809]},{"ts":1784421300,"medianBid":75840075.4333506,"medianAsk":90960700.25565848,"bidBands":[10282671.9050563,23469446.0969778,33359323.8260816,37757870.9852364,45453679.7702057,50992286.5000757,53785711.4806016,56273513.111124,60874149.1797197,75840075.4333506,77014802.2538074,79287378.4401153,80221754.105864,80933875.3652314,81913519.4020688,83333664.2662197,83921921.587502,84359866.8614457,84708768.1717675,85539881.0221055],"askBands":[13309955.7758503,22507170.7899798,30914920.7345223,42096254.0577833,48637049.8806727,53007661.9910687,61548308.9286561,86405461.259431,87986021.0581168,90960700.2556585,94975087.4221421,96374540.674506,98503276.5781302,99063999.7845705,99497250.1247039,100887637.772673,101656574.864843,102114650.880719,103538299.935778,104007612.978979]},{"ts":1784421360,"medianBid":76047861.7515195,"medianAsk":87719504.22982009,"bidBands":[11054924.3194778,24215118.1029143,34048108.2041561,38194022.6351552,45548207.8529103,51001255.4653146,54220420.0226564,58225502.6427092,61122195.2702434,76047861.7515195,78229574.5999436,79623958.1053599,80218257.9830812,81261517.5251346,82030367.9718166,83379780.7837581,84005686.3469788,84656253.497956,84849653.2183067,85696713.1053329],"askBands":[12054729.448382,22245553.2651827,32073052.2558981,40434931.6214725,47008255.2401271,51580591.3839205,59235551.5600147,64120418.1985227,85800435.488665,87719504.2298201,92580610.2650177,94373874.1892647,96266895.6428209,97073798.1865926,97640345.3692787,98446602.0587054,99703560.912863,100191148.977477,100997138.879768,102016583.344215]},{"ts":1784421420,"medianBid":77123277.55764094,"medianAsk":87250240.76069418,"bidBands":[12668922.2761586,26860072.6053612,35047392.9101364,40189056.5786128,46867538.4233718,51804740.4249129,55203014.9162498,59745031.1711639,62397262.691366,77123277.5576409,79059210.9175742,80235502.598397,81330013.9445757,82239931.0398686,83304068.095005,84355529.8080136,85036970.3471099,85626209.7123362,85825362.6444857,86740430.2384969],"askBands":[9990133.4771858,21382029.8846219,31193246.2336093,39986942.6838592,46759144.2633934,49260561.1171804,58914783.6692305,83289408.1729132,85340209.8761462,87250240.7606942,90761278.6629619,93809146.1898413,95645862.5805275,96493767.7782461,97023664.4049427,98014239.7065794,99034162.4851267,99745107.2978437,100548140.911699,101409619.813514]},{"ts":1784421480,"medianBid":76423746.76151432,"medianAsk":87473010.94058749,"bidBands":[11711132.664481,26047454.9197068,34253512.8837253,39618528.3269763,46175884.7199565,51200565.3798557,54550693.6329777,59066827.2322391,61714654.5556067,76423746.7615143,78377758.7980809,79549820.8877421,80644362.1445766,81545409.6139584,82611890.6106183,83658285.8361811,84352746.9242377,84927717.4468651,85137892.0764804,86019204.308602],"askBands":[10675990.355908,22200168.6226052,31953763.0020887,40360134.0471393,46983402.1411014,49285719.167688,58951321.4417346,63817052.0180577,85260653.5928617,87473010.9405875,90987355.5359625,94033702.104049,95943881.2532408,96812140.3716092,97375484.4846393,98103266.3853323,99265799.6202378,99975794.8616487,100768802.568789,101637980.918793]},{"ts":1784421540,"medianBid":76124523.476649,"medianAsk":88842189.15591322,"bidBands":[10947611.78017,26267550.7617431,33895161.0888547,39173309.4785914,45962736.2348064,50717497.0185391,54097835.0543608,58773741.1147082,61343023.812203,76124523.476649,78080707.7373839,79254306.1299175,80464219.4992451,81180838.5990888,82244611.3219333,83219176.9093204,83885095.1086993,84452626.6276215,84677756.6096423,85542596.9143878],"askBands":[12600076.9285873,23099165.3601315,33172433.7027887,41495921.7987662,48128779.2008867,50550102.6299108,60353731.0900559,65037849.5714699,86680711.142356,88842189.1559132,92474836.1072892,95453314.1194765,97251178.5430476,98115310.1752405,98743268.329178,99471554.2245126,100631104.450351,101343007.310783,102131280.265084,103004172.575821]},{"ts":1784421600,"medianBid":76600398.2554421,"medianAsk":89351286.57590851,"bidBands":[12621843.571406,27874163.8194082,34456626.8202257,39662124.4514288,46462415.5847744,51671715.0562764,54994433.6324811,58986183.0372213,61640654.9337364,76600398.2554421,78533148.5000634,79705208.5631971,80733680.566383,81545138.8218401,82710853.4910743,83704735.9227129,84341622.8249758,84916346.9523425,85111757.1593495,86016946.6082397],"askBands":[11563185.1703733,22398908.9128642,32449528.0476728,40888910.2315929,48281586.9268344,51206177.7793807,61074664.7292179,75155880.2391262,87409914.1890982,89351286.5759085,92865063.3875303,95583593.2883088,97164193.6319501,98591731.6079686,99409206.8282403,100187482.525883,101293555.681658,102005900.542044,102799619.658459,103669270.873842]},{"ts":1784421660,"medianBid":86976312.1812371,"medianAsk":97634941.15444961,"bidBands":[13109854.7771207,27170337.8592581,36692292.1759844,43422588.237694,51774837.0989311,57421723.1161235,61927440.9032281,65929905.4015463,71894704.0262426,86976312.1812371,89123903.6201552,90389482.9475775,91974012.5066285,92685310.0461207,93767273.7023157,94754611.947841,95350658.1652887,95896382.4937271,96121710.1637579,97034349.5129104],"askBands":[11943718.0704182,22837962.8672634,34875198.5589253,43912501.4437437,52173859.1836561,55035595.2131807,65872374.1437429,73995461.4538747,95617065.5211076,97634941.1544496,101174886.67371,104220655.596472,106560293.429012,107129000.717993,107723114.26995,109038463.004832,109600138.346471,110304171.341745,111265535.067837,111968352.755396]},{"ts":1784421720,"medianBid":86872994.01514575,"medianAsk":98793945.3049154,"bidBands":[11769338.0173851,27171231.5260631,36695832.6581175,43121592.1957985,52517519.2600715,58217172.0662147,60643007.592482,68928144.6888731,71624449.806099,86872994.0151457,89369865.7003374,90431700.1876092,92197917.0324397,93080338.3405616,94172333.2060069,95146868.6417762,95833426.6460045,96704803.1476621,96917804.8930501,97805907.2833579],"askBands":[12802757.7623784,23416665.3332558,35246883.6415166,44436506.4274979,53214520.4561478,56141414.1553472,66695348.5487132,71513293.7302548,96655768.1539331,98793945.3049154,102385763.834179,105650594.204623,107751286.967696,108726978.51275,109360567.915305,110133529.18451,111290798.079893,112404456.850654,113249184.50879,114118320.1629]},{"ts":1784421780,"medianBid":88123853.97728029,"medianAsk":99009210.70643072,"bidBands":[12356803.2157758,30053514.2143726,38696737.6170898,44938696.869625,54911333.059727,59467728.7029356,62308434.4990566,69961973.4825593,72846279.711185,88123853.9772803,90324089.1075942,91662124.8589623,93393822.0706204,94292690.5863185,95366928.2341178,96359502.2763306,97139256.2611352,97930439.8110367,98151435.5981052,98981636.3030399],"askBands":[12483982.8909713,23787644.8097546,34431269.908432,44843619.3036454,53440515.3537817,56176953.1322177,67086948.3775422,71226671.849526,96962700.9867698,99009210.7064307,102317545.666755,106016739.160614,107775492.735096,108994731.35701,109673222.250374,110310987.962452,111602622.122513,112744198.192454,113479009.748323,114590613.58418]},{"ts":1784421840,"medianBid":87905965.33382277,"medianAsk":100098153.76563714,"bidBands":[12841896.0114326,29852056.2685535,39034378.6338381,44478555.7016558,54815890.1285325,59211595.9029565,62167641.3562731,69808531.6239278,72642868.9012374,87905965.3338228,90282709.5043297,91318223.0279835,92860890.7148893,93855629.5612411,94935858.8562978,95939606.7733143,96771686.8009606,97570383.8976087,97766100.5297082,98664516.4652353],"askBands":[13207241.8841874,24254998.9147934,34799191.7118698,45807722.6388488,54601904.3938159,57400400.8908127,64926488.7746959,72506222.7927825,98265767.0221912,100098153.765637,103760062.853017,107448266.647067,109085984.807131,110230201.227673,110888385.85709,111639502.459967,112914991.432403,113960089.206961,114692109.984426,115816786.212605]},{"ts":1784421900,"medianBid":88055818.23421474,"medianAsk":98165393.65049112,"bidBands":[12021216.2192356,29723088.8071513,39036181.008838,44580661.7262708,54875344.3502232,59319676.1131288,63117758.0836205,70093322.483865,72858741.2390127,88055818.2342147,90370250.06811,91529901.6552024,93067912.8210863,93898362.040164,95009661.3907871,95992800.4934722,96739048.1181009,97654277.2174304,97864054.4346711,98702268.3981065],"askBands":[11868770.4590207,22610492.8676036,32543608.0960982,43965190.6169094,52618980.1700422,55412740.5457068,65397967.4873969,70569473.7579755,96275180.8904441,98165393.6504911,101784558.153459,105395489.446456,106554185.627302,108176947.337507,108894449.387526,109614990.883421,110877863.606334,111967659.316026,112671047.383554,113849087.013151]},{"ts":1784421960,"medianBid":89110462.53645673,"medianAsk":95444524.74376288,"bidBands":[13818377.9334006,31407017.0066373,39339138.5088715,45695011.4161301,55168830.8570834,60538664.3542142,64109538.5312676,71407100.5028393,73933360.9345083,89110462.5364567,91608464.8842126,92492404.6692975,94175048.4646624,95053283.0844292,96434216.2938108,97078463.8796075,97860601.513515,98801602.746013,99045722.3999485,100498713.898971],"askBands":[10717525.9025526,22361712.6599499,32663052.006435,41901523.2730399,50058508.8020791,53186526.9597285,63818903.282153,68313626.5224775,93763994.0854861,95444524.7437629,99074977.2942911,102752027.696678,104112041.955611,105493360.218974,106186267.388201,107092677.637018,108350311.329332,109573299.381296,110281425.933829,111386361.77449]},{"ts":1784422020,"medianBid":88870655.55046667,"medianAsk":96068582.18551603,"bidBands":[13331516.3410643,29178507.6250669,37547006.383486,45034020.0522227,56037869.2680556,59397704.3600242,63690073.19795,67961846.2944565,73737623.3094357,88870655.5504667,91045635.0164756,92233385.7484867,93981645.8545672,94911825.1685672,95981426.2218892,97011012.8225739,97720881.4872468,98846761.5957621,99061530.74323,99919494.440718],"askBands":[10420594.4924195,20795417.0688997,34108589.9739486,42265169.0127782,50556751.4658589,54715600.7730343,64652003.0370967,91347696.5248709,94250667.5685538,96068582.185516,99843600.3301989,103420930.384993,104779076.839258,106259166.83472,107038736.73209,107932109.780331,109200988.695662,110301352.675624,111260609.612319,112241895.326626]},{"ts":1784422080,"medianBid":88521685.84908317,"medianAsk":96304996.94987385,"bidBands":[15052808.3924535,26953136.5901726,38057030.6517873,43652048.4218482,51908292.1954316,58261401.296507,62134724.3880663,66534972.4539207,73296252.9155444,88521685.8490832,90532292.8169534,91841001.6842098,93763402.6919264,94106549.2662613,95201471.612371,96418273.4120735,97391042.1345498,98060645.4778646,98551678.3993568,99282689.9969381],"askBands":[8776175.76506311,19838917.8925276,33632720.7467577,40510685.7220515,48763541.2180344,55202160.4114413,62703046.1826045,90303972.0042229,92330629.8042247,96304996.9498738,100047505.683405,101785981.75492,103341569.098916,104570910.053558,105133018.57691,106600431.479052,107760282.693135,108320641.550588,109644559.931692,110389113.085343]},{"ts":1784422140,"medianBid":88076325.74557015,"medianAsk":98292685.43528076,"bidBands":[10736935.0683084,23809110.122222,38216437.25188,43027422.105302,52522489.4829386,57367320.7946932,61370438.9626357,65529851.8564658,72690707.3288068,88076325.7455702,89899723.2495221,91438370.306415,93213198.6153411,93863827.4631773,94656578.1993627,96199390.4488358,97014415.8126082,97711293.0127307,98184311.6339449,98892740.0439766],"askBands":[13583393.7353949,23902426.0285664,35869142.2267083,42951907.2425101,51149360.130518,56670022.4581875,64816207.6857103,93364313.9680242,94736996.4692194,98292685.4352808,102198584.366986,103907908.575766,105494012.326229,106329310.379658,106810228.959025,108274764.289212,109530525.761518,109999060.664561,111589413.501209,112102271.329018]},{"ts":1784422200,"medianBid":87671577.14551386,"medianAsk":96478659.55429658,"bidBands":[12002307.9739103,25662538.2911921,37335237.2249996,43445621.3374463,51954350.7399514,57848346.0869818,61796266.9546669,66756098.6194371,72432323.5974952,87671577.1455139,89570667.822214,91067168.6105114,92554906.4365036,93345704.2450196,94272272.0132893,95531932.2746359,96343423.57099,97375685.6574557,97582102.4728127,98477393.2985488],"askBands":[11192452.205269,21083394.704541,33607783.0707962,41490639.0011576,50548498.1813194,56155581.8443633,64208810.4528529,92601419.3225583,94313907.0718122,96478659.5542966,100237903.023444,103676538.893365,104907835.047217,106014507.557478,106654783.092761,107596240.91853,108731369.574936,109851973.749489,110891274.106694,111869869.888873]},{"ts":1784422260,"medianBid":88080387.91497606,"medianAsk":96950764.7545983,"bidBands":[11506000.6999345,26412590.1209981,38091200.3134268,43864009.4098665,52444445.5302455,58120433.1488019,61582264.7587767,66022726.5099004,72980956.2249008,88080387.9149761,89795266.5638263,91371796.2601037,93277720.4444786,94045888.2639255,94716618.4349341,96103194.0414845,96875777.7232682,97616323.4452785,98100711.5920925,98930810.9201619],"askBands":[12107333.0683027,22183692.5955047,34820238.8688424,41855771.4714848,50137136.7294936,56484583.2916723,64500606.9731297,92577932.1621144,94414188.8738015,96950764.7545983,101879450.221935,103685200.836943,105275429.841056,106495657.316459,107038577.932331,108513781.664934,109544853.627882,110224165.649671,111823399.272553,112280844.790905]},{"ts":1784422320,"medianBid":88471202.69189529,"medianAsk":97020026.81256753,"bidBands":[11662527.8282209,26710922.6870716,38250291.3460726,43986508.0482045,52719981.2195951,58185678.1530914,62451247.0787316,66375202.8038886,73386705.3055679,88471202.6918953,90197534.4665249,91741198.1893872,93633520.0057608,94239375.0545557,94901017.5343387,96297397.2906128,97079105.0540541,97811850.5901947,98304404.6949835,99137385.0001177],"askBands":[12598940.0095552,23797575.5243062,35180394.6425519,42333809.8403821,51293758.1036616,56966465.9511124,65062431.2089068,92651695.027203,94970731.3628256,97020026.8125675,102224095.5793,104197102.431895,105860184.39073,106666420.330012,107574896.304664,109057591.50123,110081076.218801,110763441.798593,112360396.754593,112745360.486851]},{"ts":1784422380,"medianBid":88216174.64994296,"medianAsk":97690978.50405616,"bidBands":[12464373.5182272,26153748.9859274,37325240.7341135,44209911.6316564,51382592.0620176,57613180.0467082,61320126.2097211,65838409.8290521,73084209.1274022,88216174.649943,89511920.5043236,92038247.369617,93537418.7404218,94266767.1735328,94933890.4471914,96406048.6071001,97194041.8809412,98032057.5789473,98512190.4133403,99134134.9304931],"askBands":[10854155.8180291,22531605.5323692,34880713.0475978,42467523.1728797,48470828.3539982,54536176.8837565,62761524.7941693,92564525.7239209,94789444.7149606,97690978.5040562,102200704.671986,103848657.938274,105420811.446339,106289917.648643,106718349.246185,108320682.234855,109316139.186973,109892797.621348,111458439.700446,111937891.058141]},{"ts":1784422440,"medianBid":86677332.63174428,"medianAsk":98216147.73649368,"bidBands":[11929727.5942019,26573153.0081689,37940137.0690964,43044068.0323409,51508295.4783551,56481728.0285306,60424074.6996313,64660236.1734308,71591981.351776,86677332.6317443,87765455.4495717,90178649.6932294,91982808.9802814,92672636.0092841,93380183.9969849,94797718.337982,95573233.7005282,96287411.5510477,96767803.6618772,97605064.3163243],"askBands":[10781714.3782039,22977209.8769571,34284528.8599802,42546316.9718043,50039848.3149518,55583694.5821003,63219330.4102484,92657633.2572108,95793492.1297344,98216147.7364937,103047466.959576,104999163.561887,106610646.98838,107451268.440668,107882823.766418,109495847.81878,110503973.231656,111185576.947935,112790694.153921,113163306.099679]},{"ts":1784422500,"medianBid":85241905.11047901,"medianAsk":98373205.68233322,"bidBands":[9888615.45332793,24961335.6636985,36101518.9960796,41337077.3222912,50377031.5370542,55240177.5241631,59509691.6147444,66580076.4171016,70128049.8343231,85241905.110479,87104512.6962857,88719367.0839556,90165971.1827932,91203042.8377737,92064306.7589071,93154493.7546992,93963728.3971211,94697730.4779273,95228357.5708175,95968231.1953589],"askBands":[12964749.2740734,23783162.4258789,34705603.4818087,43382456.2241084,50613392.0624092,55047562.4222551,64400303.9384379,70749222.8949762,96486672.6371425,98373205.6823332,102534616.89486,105665516.593563,107370859.618293,108073505.296959,108582941.151013,109985590.870279,111056282.18382,111758253.972993,113269651.986494,113610253.856742]},{"ts":1784422560,"medianBid":86040320.67222996,"medianAsk":98515114.5708172,"bidBands":[12181320.7459693,27481526.9368943,36110362.4936186,43201457.2479831,52843258.7799871,56820037.7273847,60142711.2158205,68280581.7609413,70718582.0772855,86040320.67223,88193923.8285892,89439231.1005856,91075727.6500284,91882521.9303129,92932749.8260684,93929848.5026856,94682705.585971,95680322.6744046,95916040.7819272,96832997.7428964],"askBands":[12698377.9432172,22950021.8422826,35427775.5219243,43701817.7625289,51178200.9982312,55330205.4129639,64336307.190969,70401558.1843196,96500323.2775978,98515114.5708172,101987968.737582,105492251.474209,107180455.212484,108182765.345838,108870822.970421,109513496.188545,110928850.735043,112065878.108993,112781434.992338,113878222.853218]},{"ts":1784422620,"medianBid":86250084.61354078,"medianAsk":97862981.21083827,"bidBands":[12831799.0973678,27035692.3832549,36221915.0938614,43671160.1349234,53233956.1785737,57503810.0777855,60539749.0757478,68583401.3824751,71036787.8507655,86250084.6135408,88279852.3258511,89723554.9396897,91366055.9143765,92170372.7172242,93205754.5130286,94217300.3564779,94964672.7697076,96001586.4406067,96206438.2862345,97127354.4677226],"askBands":[11820874.7585606,22426632.6265433,34985710.7108414,43108174.7339516,50979722.0499304,54643469.1557102,63855553.396833,69704647.4189579,95819941.0147911,97862981.2108383,101306678.061869,104884126.885326,106308635.495634,107358105.7047,108039500.220915,108682848.330536,110096720.793408,111241296.161778,111932486.270343,113051347.854648]},{"ts":1784422680,"medianBid":86038213.13345757,"medianAsk":98685864.38467346,"bidBands":[12391408.7880022,26923993.9704029,36312756.656859,43485184.2456224,53074993.700489,57297452.4350782,60419659.8414054,68366851.8543101,70834777.5546378,86038213.1334576,88535377.8639375,89694724.1065812,91316775.238542,92123092.7071152,93165181.7052675,94165839.9199629,94911277.6311746,95961966.7974946,96151848.2068479,97071082.9416423],"askBands":[12715585.0942792,23176266.8369387,35708780.4817942,44687146.9009654,51758926.4665706,55746233.7577606,66683409.0722011,71043084.2452054,96663015.2667378,98685864.3846735,102106026.717243,105719140.959812,107143934.479412,108184992.566558,108865220.595401,109470702.591936,110921780.162663,112026710.165305,112759275.678283,113877902.936238]},{"ts":1784422740,"medianBid":85983537.67267172,"medianAsk":99301040.66353019,"bidBands":[12713758.1997147,26942327.2486617,36485187.2354087,43333834.264683,52925132.1370904,57180107.2582992,60259086.2545472,68325838.3814863,70780277.1119536,85983537.6726717,88483299.694879,89639051.1521596,91149161.8972111,91955725.6355117,92999393.7798521,93998221.4968614,94743658.5342819,95798987.4027554,95984257.7893227,96904741.0047016],"askBands":[12824259.9959104,23748585.6816944,35879829.0539091,45630324.0516868,52818038.5042411,56906870.0911392,67703334.7360027,72058051.8808946,97174043.4256655,99301040.6635302,102837015.95347,106450086.83839,107872002.635417,108931843.794681,109612401.094119,110233347.467674,111669219.584609,112782000.762424,113473832.231709,114592276.850119]},{"ts":1784422800,"medianBid":87339683.49853683,"medianAsk":97438366.84548986,"bidBands":[15093353.8568997,26187605.2408871,37526074.7764265,45057830.7730804,54016280.8082223,57530266.1299294,61540680.4706732,66067847.2288823,72254655.3488054,87339683.4985368,88873799.8507332,90879168.0715666,92406088.3226844,93014031.6114532,94085537.6649054,95276362.877361,95967558.0131742,96829472.5207901,97169827.8711517,97994958.8402909],"askBands":[10602079.3749079,20879233.4342419,34161160.8788453,43743092.6133364,51339596.1648044,56555198.0067224,66458991.116992,92165488.6805792,95079205.1218491,97438366.8454899,100573131.626078,103933829.57382,105690638.636139,107151637.702763,107603317.848479,108728155.133602,110115618.770082,110924055.682092,111904268.738674,112776118.252412]},{"ts":1784422860,"medianBid":87453657.02135785,"medianAsk":97153375.6319875,"bidBands":[11812358.1181199,26508254.6279994,36836295.2029918,43357911.6770237,52604770.4132082,58524599.2400528,61755426.6179053,68367763.2632711,72344739.6587953,87453657.0213578,89553394.8159432,90667371.6914769,92547113.2902096,93491450.7756959,94364117.8402772,95574526.4567815,96436124.7337627,97094204.5156323,97605965.9714428,98387788.7251274],"askBands":[12247223.234844,23191524.9883093,34444129.9731622,44461049.4019896,51491485.2427933,55480808.3694868,66091603.8145838,71092044.4617421,95219089.8844236,97153375.6319875,101363336.980148,104203902.250984,106121032.803722,106769387.42181,107375515.453813,108674226.75413,109805728.511168,110523574.130236,112019677.727585,112341268.260976]},{"ts":1784422920,"medianBid":86370952.35357107,"medianAsk":96742215.59958906,"bidBands":[12517099.1112583,26777141.9777786,36495905.7868867,43164829.6666029,51653626.3557325,57806441.6650232,60557317.6883559,68110992.4120459,71153891.1534637,86370952.3535711,88576419.6027121,89923215.5074029,91720934.039233,92432476.1832405,93471277.3666063,94494243.3062862,95369774.9255529,96329464.7616113,96523230.7298156,97347141.8785782],"askBands":[13008297.8475598,23427412.2630975,34861010.7438463,44407003.151289,51059053.7999185,55005509.4924277,65532786.4055973,70682984.1763836,94695621.951917,96742215.5995891,100809644.553563,103806891.590065,105771217.710049,106352670.605134,107070834.961755,108291453.463963,109113454.841298,110183943.748844,111284803.450832,111998662.179374]},{"ts":1784422980,"medianBid":86288965.58860329,"medianAsk":98384602.1702104,"bidBands":[12098402.8470191,26495059.0021663,36361516.4235863,42313423.6187427,51940063.3067766,58022630.6240805,60821307.4667297,67919976.3965124,71057971.272599,86288965.5886033,88511417.0454441,89708010.2612302,91622208.2873653,92341938.8134383,93395014.5109664,94412974.9900135,95288922.3419247,96258579.8392328,96442407.1570693,97268833.2853964],"askBands":[13210858.7987689,23514074.5387368,35094580.8352247,45391064.2711276,52485787.8053075,56342113.6521528,66832582.2518386,72104993.2671505,96125222.9040858,98384602.1702104,102408487.21171,105405699.370286,107368825.862392,107904432.39566,108622614.46396,109837986.171338,110660067.770188,111729711.113434,112830570.815421,113544430.12537]},{"ts":1784423040,"medianBid":87769298.39705426,"medianAsk":97737119.8287286,"bidBands":[11401582.2654561,27979046.8249898,37565578.7900607,43765926.9926376,53217733.0476118,59556589.9539525,62326012.7175414,69437622.5818762,72594505.5686821,87769298.3970543,89973088.8743884,91542323.2215249,93042706.8353799,93754249.1030004,94904221.9267691,95942543.9529939,96765709.3283082,97729254.1451478,97918363.5200244,98745668.1207565],"askBands":[12716183.1673005,23362338.0156358,35117712.9636753,45222999.3201908,52264341.4688636,56226904.4646988,66767046.3463564,71609901.8273337,95686528.0232086,97737119.8287286,101763528.678558,104780725.868614,106677742.325849,107287739.732898,108005469.741688,109273478.721998,110095639.401287,111166352.303051,112265398.050868,112979949.452203]},{"ts":1784423100,"medianBid":88928654.94863164,"medianAsk":97619586.27440868,"bidBands":[12962373.7156477,28464577.3518494,38947082.6751441,45133425.6882463,54541170.4234951,60760184.6601377,63535238.0521159,70661399.3289731,73808784.7761393,88928654.9486316,91142451.8507153,92770273.6017064,94270357.6618909,94997072.6647049,96073978.3764876,97111803.8795118,97845921.6090267,98880268.7963009,99090221.784831,99925643.8809339],"askBands":[11740738.1340712,22272051.637891,34720264.3254636,44964926.6474206,52155330.988261,55973678.6564157,66521150.3373799,71468845.8627344,95475017.900039,97619586.2744087,101656570.941302,104648970.988478,106598202.485594,107219420.385106,107922782.136973,109143651.918447,109959075.050267,111035400.313034,112132916.56713,112842697.993341]},{"ts":1784423160,"medianBid":84677763.80748177,"medianAsk":100228573.214798,"bidBands":[9785614.86240937,25970945.6951298,35830007.0912367,41391109.217269,50760370.5272719,56787019.4768598,59626057.0232141,66761382.9962655,69637260.6555656,84677763.8074818,87168259.2794426,88534434.5076706,90023946.6922585,90736728.1709645,91815565.0969924,92848594.9529442,93678054.8429157,94645584.6249314,94847065.3786019,95664599.3908531],"askBands":[15332955.5822906,25188104.7041684,36964895.6965574,47616067.496946,54608077.9826419,58651090.9590626,69079890.7472576,73992794.7725806,97953480.1393232,100228573.214798,104014539.956043,107048224.8462,109036343.063499,109528646.079004,110246902.331723,111464557.534967,112278462.352891,113347211.727393,114451243.632881,115161630.948154]},{"ts":1784423220,"medianBid":86746911.45490226,"medianAsk":105318286.74144173,"bidBands":[10980015.73145,26579393.6468778,36326106.6784846,41991143.1657946,51349664.894305,57809772.8662322,61377713.5263617,68623906.3432145,71356863.1364682,86746911.4549023,89347187.8972374,90357322.0588775,91795094.719508,92673153.8018377,93756531.5013251,94780783.6596074,95606369.6672301,96562016.9304123,96763054.4999783,97579097.5096072],"askBands":[22876147.1833833,31212637.4645383,42250636.9477701,52606316.0354883,59962663.9699108,63760355.2610815,74586157.510345,79584138.1596376,103503251.223434,105318286.741442,109439355.717641,112349861.212168,113727583.749404,115309374.077964,115903307.276583,116668377.233838,117953423.091276,119022987.18953,119974332.266864,120850327.523993]},{"ts":1784423280,"medianBid":87602514.17984307,"medianAsk":103495039.04970533,"bidBands":[13066585.4212813,28830190.856416,38076040.6182594,43662555.1320413,53145808.6240091,58939976.9307608,63223352.4716208,69655572.8193173,72361163.7508869,87602514.1798431,89756243.6927653,91207054.4562526,92664097.55743,93586678.799862,94646862.4837537,95689875.5533771,96515424.6960243,97449251.7194822,97675150.7822913,98471557.5773544],"askBands":[19227741.7949026,29467922.1770655,39880408.3868245,51140541.1585549,58523100.8533757,62133098.9003754,72921555.1944169,77907961.5046398,101957342.295462,103495039.049705,107922175.773353,110834390.924285,112230156.098341,113772156.582063,114362786.567737,115115937.624476,116361259.384433,117476425.441964,118351695.516587,119297804.746059]},{"ts":1784423340,"medianBid":87631553.46558097,"medianAsk":103777068.81675917,"bidBands":[12911289.2325788,28917791.4421367,37902565.8212524,43518565.6103162,52986057.684487,59356070.8263867,63117974.150805,69697188.8805598,72407752.3866733,87631553.465581,89765022.7789637,91204086.0630919,92636140.4210065,93545174.624134,94604828.4416886,95647780.477971,96473953.8163554,97424589.7785708,97633188.9736947,98442018.0253243],"askBands":[19443950.0464971,29634314.2960032,40041533.1677548,51333906.3983077,58669729.1468605,62215246.5378671,73024340.2815343,78015800.3583147,102052438.087037,103777068.816759,108196717.130897,111084613.585972,112359236.117704,113919403.404463,114510895.256917,115263961.247933,116509389.564457,117624584.327865,118499861.418147,119445970.64762]},{"ts":1784423400,"medianBid":87634231.4819705,"medianAsk":103535658.1605005,"bidBands":[13234503.7448013,29046359.8795555,38355392.0442615,44908330.7561626,52731134.8973001,59253646.928926,63092385.7910781,69610068.1024283,72422411.5219686,87634231.4819705,89878147.6950069,91138716.8518292,92615188.407886,93343116.5129332,94413813.8836139,95446314.3599842,96269307.8572186,97234995.965977,97428682.0641218,98237609.6051095],"askBands":[18991651.4547862,29782775.7205989,39553901.3063013,50685084.537546,58278578.0488716,62050693.4693405,72802852.9359735,77265017.0347073,101828248.796576,103535658.1605,107481535.997789,110843441.803741,111997509.132395,113461384.080529,114193521.235683,114952687.169491,116199900.921004,117314535.120655,117959575.394656,119134183.132658]},{"ts":1784423460,"medianBid":87664680.89773987,"medianAsk":104217530.5441711,"bidBands":[12734386.2961256,28032390.3111791,38208843.6610329,44984881.7306431,52743856.6728923,59160246.6734497,62981601.4826801,69610287.0024724,72458412.7489061,87664680.8977399,90056290.6880922,91187381.6840478,92658410.9153793,93386557.5462357,94421154.1960737,95512568.2614214,96251539.4034842,97303553.320491,97516312.48582,98320802.041879],"askBands":[18557142.049586,29598041.7882258,40035754.5927892,51094779.5207433,59134104.9594201,62834238.4993,73715449.4223375,78089195.4494653,102661415.678405,104217530.544171,108174898.991497,111736352.461173,112733448.509271,114180454.0243,114918374.658729,115772214.079478,117041397.497113,118133930.635673,118811640.990049,119953972.679914]},{"ts":1784423520,"medianBid":86664036.72489487,"medianAsk":104571099.65027353,"bidBands":[12630441.6834877,27351103.8053416,37943139.3650135,44254281.6690278,53644722.2527488,58113911.7222074,61899314.7964512,68638949.843403,71432065.8099907,86664036.7248949,89126566.7382387,90291286.9263126,91774762.5186621,92483050.8951089,93545511.9580892,94604004.5094554,95368618.4469037,96387365.62058,96617002.2763221,97412086.9332687],"askBands":[19655061.82029,29185144.5944636,40036414.2791693,51609815.9985685,59026656.6698219,62864484.4611747,73854262.0483599,78176916.8377106,102783940.639735,104571099.650274,108238695.56184,111885058.007765,112859413.404046,114320749.048682,115043608.503766,115889444.501563,117281819.442888,118368251.735385,119056795.657441,120179471.165457]},{"ts":1784423580,"medianBid":86544401.97451235,"medianAsk":104988306.44436581,"bidBands":[11902983.4549069,27196515.8762408,37607349.7316893,44222094.1215177,53687576.4500645,58071723.0916395,61872023.7508837,68771136.6254047,71384369.0308436,86544401.9745124,88966489.1346595,90080080.61888,91562178.7618883,92285113.7792455,93347868.2071823,94407283.8610789,95171883.0780755,96200696.6540319,96418904.2283124,97213932.720181],"askBands":[20661627.690985,30698890.612102,40671655.9930379,52207932.7667662,59621568.9929156,63371664.5326923,74328326.1903429,78707983.5745685,103220797.14494,104988306.444366,108633960.341087,112219715.284087,113191662.11573,114673712.247187,115396260.65661,116171060.524376,117563445.030499,118649925.906049,119338469.828106,120461184.588781]},{"ts":1784423640,"medianBid":85918159.38345699,"medianAsk":104307187.12939782,"bidBands":[11716662.5406008,26816355.1011504,36963972.1252352,43833922.9146523,53367730.9635523,57743474.2477605,61546055.3204398,68324907.5297781,70891728.189859,85918159.383457,88294672.9255066,89395776.8788243,90833244.7212401,91611358.6021347,92602810.2336188,93659405.6120925,94431712.4962828,95443050.8027338,95666889.5918472,96464293.7138593],"askBands":[19604022.1576025,29914575.5976627,39743953.9092784,51451747.5391371,59220511.5951058,62825622.6082801,73673063.3239906,78143828.7599622,102575478.818188,104307187.129398,108032272.77884,111410348.759617,112571141.046959,114090755.59873,114813453.885864,115591311.398658,116983695.90478,118070189.057701,118759388.575893,119882076.83837]},{"ts":1784423700,"medianBid":86724495.87983458,"medianAsk":103605920.13418439,"bidBands":[13850180.1076723,27791097.4651973,37578531.4496057,44778300.7656349,54223156.517541,58676785.1535637,62472877.4192341,69223381.9341358,71695620.8120127,86724495.8798346,89197269.3899989,90146614.9549447,91610778.6550439,92317166.124254,93376049.8663297,94537051.3388878,95304634.2663472,96314831.0504667,96582622.9713862,97377976.8636942],"askBands":[18612709.7579912,29447719.7859767,39583678.4528429,50951928.8614507,58489588.9903787,62135790.7687868,73130066.6559535,77372108.6024788,101848954.288772,103605920.134184,107289826.843206,110578881.210077,111725414.51938,113202984.495247,114066605.464399,114731651.337983,116124834.659735,117226203.408939,117915395.380834,119038107.836882]},{"ts":1784423760,"medianBid":88082059.95348169,"medianAsk":101861461.67890619,"bidBands":[13774946.3305006,28970662.4746153,39510081.4875559,45858794.023496,55992759.0371528,60350587.3819356,64097802.7175894,70617847.9520701,73073395.4114528,88082059.9534817,90556391.7754904,91792008.3640972,93379768.0139677,94248407.4263889,95139831.7823176,96109741.0071691,97061788.4183765,97965838.6191724,98179572.0107263,98996079.7354118],"askBands":[18242535.0096565,28254408.5528284,36633231.5898015,48258822.6417484,56631680.2853345,60162590.6915774,70073609.1506247,75591059.0646328,100012879.678618,101861461.678906,105521612.015635,108817553.706057,110062209.487193,111607899.273013,112368247.279176,112915573.242174,114346161.871383,115386126.788737,116094673.989198,117287079.223645]},{"ts":1784423820,"medianBid":87645585.21880983,"medianAsk":102960377.42164381,"bidBands":[12888671.4827497,27829467.5126464,39037071.8166755,45460233.5104835,55568488.2954984,59896312.2753512,63639837.4709953,70292596.0298309,72639915.6221828,87645585.2188098,90119880.0567857,91533378.2432327,92975943.1765078,93740474.0665893,94756046.81481,95743375.1041167,96970176.4452868,97581090.6768662,97765171.564751,98590962.1086946],"askBands":[19502389.1011601,30234658.5646642,38651617.2389871,50292537.935031,57995502.4322515,61605951.7646577,71431774.3999379,76891669.0313001,101573325.581326,102960377.421644,106979924.679512,110139321.555949,111524404.02572,113102966.729664,113832789.553092,114380577.874045,115816918.513034,116849886.433294,117500176.384428,118758562.011154]},{"ts":1784423880,"medianBid":88278084.10288702,"medianAsk":103430207.59897117,"bidBands":[12257498.7687622,27054210.2918622,39456889.5451635,46053997.8711024,56142070.2042692,60305119.1191491,64008327.0864181,70949413.2693812,73328451.7667482,88278084.102887,90716658.0542471,92131428.206113,93546210.4075226,94472844.4658536,95794689.9344134,96388501.2553689,97583515.4160057,98194209.6815649,98385437.6624305,99289468.1937222],"askBands":[20154785.4093273,30681362.0027533,39300635.7652115,50168484.6282816,58271415.4588161,61935778.7189691,68562425.5498944,76879026.3762766,101844954.633194,103430207.598971,107247541.511726,110633751.710023,112029486.627192,113654824.496922,114351926.490895,114928651.624367,116301075.877979,117365391.623213,117968017.775248,119208735.323426]},{"ts":1784423940,"medianBid":89396069.6258466,"medianAsk":102672791.48033275,"bidBands":[13303996.8653448,31211966.1789443,40160955.8994628,46738743.8733028,57003324.1618134,61297903.5351949,64992925.665047,72124790.4714117,74406382.2905396,89396069.6258466,91825278.1584129,93211751.4503564,94519938.0284655,95474154.717506,96789337.7528046,97413671.5130628,98577857.4074448,99187061.3106554,99388127.7728031,100281886.187482],"askBands":[19673689.7754529,30519509.5432197,38907713.8411772,50023726.7981733,57960578.5706198,61501598.5922716,68165339.8654262,75782267.8727136,101357643.100263,102672791.480333,106832707.31228,110151917.996418,111579794.360566,113103386.566462,113799474.875335,114402579.131698,115748547.227317,116812805.360837,117420937.872277,118656332.477438]},{"ts":1784424000,"medianBid":89065053.0592407,"medianAsk":102123659.8083526,"bidBands":[12052779.2496124,28485967.6410239,39600954.4120729,46323941.3114782,56491320.1588633,60942783.9546259,63728292.7107396,71683250.7107077,74001619.8227203,89065053.0592407,91524137.7368023,92658374.8344475,94197980.1914328,95182987.3776128,95972184.5770938,97034567.3925581,97960337.0400356,98880709.590281,99076527.6131819,99904019.8186238],"askBands":[19698218.6868666,29742206.8001711,39660714.043811,48765913.9033404,57019340.1019953,60628582.278951,71444829.2600469,75432175.4572129,100317911.621312,102123659.808353,105784754.733642,108920421.888818,110369008.864746,111851989.641867,112580956.860279,113293235.994442,114660049.730988,115724488.328368,116377786.539682,117566836.945832]},{"ts":1784424060,"medianBid":89497676.87265542,"medianAsk":103033330.68647157,"bidBands":[13070015.3761523,32340211.483284,39982971.6048838,46861438.2610571,56796001.9869948,61146863.9708639,65005219.4153318,72271046.6019841,74452605.7730702,89497676.8726554,91979628.710957,93841521.8783629,94447992.0160128,95433898.862619,96714085.5224904,97344382.7892385,98567427.4132008,99176107.011164,99573064.7299439,100263521.330241],"askBands":[19942420.6083173,30568992.0114998,39042085.7113849,49799574.7741306,58265357.1034778,61755339.3371374,71611410.5747332,76438577.1714621,101547865.537906,103033330.686472,107032882.09191,110216200.94169,111633319.005051,113136335.226797,113864067.956184,114407630.571136,115775366.494181,116822676.764358,117478643.340476,118738477.321374]},{"ts":1784424120,"medianBid":89035047.43591498,"medianAsk":103809636.83057842,"bidBands":[13523760.1882619,27757157.2404326,38783585.2431108,45963197.4297153,56051811.8029654,60096261.6660739,63471483.8041951,70015908.7942206,73958680.6018097,89035047.435915,91192639.0875139,92803651.2613766,94043135.7646774,94679102.2280311,95759157.5399593,96811789.269623,97779885.4667494,98621621.235028,98755934.31479,99723038.7014816],"askBands":[18197319.6165291,29409982.967955,39562721.2756678,51383664.1949774,59061818.1016177,63260831.4297462,73526893.3598133,88413661.1095559,102501445.281343,103809636.830578,107889945.620872,111111125.465054,112384304.63918,113955791.659362,114921024.490803,115553922.76304,116914199.957839,117972313.87145,118685936.65613,119801467.251791]},{"ts":1784424180,"medianBid":88884835.1812751,"medianAsk":103617982.79012747,"bidBands":[15489891.3051095,25721489.0795687,38944672.3997676,45759348.3296144,55874443.6359667,59434340.5705232,62867145.7470787,68340498.2678746,73878659.7919444,88884835.1812751,90708115.8896366,92731033.3198158,94135812.1745545,94746323.1244119,95840111.0677637,96911061.7881776,97710482.1079318,98671068.616423,98840942.6281542,99775991.3684863],"askBands":[15850978.3831646,26505879.5434184,37428032.2077889,50415544.0523852,57721796.1437594,62913578.1015268,72717635.5753682,99105335.4472611,101688779.265786,103617982.790127,107145458.736465,110599442.573243,112639252.333255,113407728.263673,114344481.687879,115608134.992603,116383353.972971,117360780.707169,118260305.869354,119253073.581763]},{"ts":1784424240,"medianBid":89248072.89317408,"medianAsk":102161785.03592911,"bidBands":[12653560.0397376,31320937.6755137,40224560.9739872,46408356.8361695,56727550.1142368,61081658.8887439,64680993.7897733,72050587.8442798,74044974.8105341,89248072.8931741,91578997.7878944,93157773.8719795,94080350.3323036,95181895.0943641,96592746.5893787,97277913.0917733,98460889.1916949,99079434.9345364,99264336.9254357,100241827.77223],"askBands":[17852735.1768798,29178104.8154109,37800775.9677653,49745162.1976368,57106798.8765117,61150578.6519839,67684724.0060432,75749806.5219321,100727715.805215,102161785.035929,105957047.260178,109320167.466666,110670411.901929,112248275.165703,112941750.474518,113515464.645547,114891254.545312,115928273.375573,116644428.516131,117846881.136006]},{"ts":1784424300,"medianBid":89044703.10903014,"medianAsk":102015081.0934538,"bidBands":[13771515.7672273,28053331.792385,39321758.1441622,46273110.071319,56419497.6139137,59799642.129059,63546096.8958873,68484339.6346603,74092678.9201676,89044703.1090301,91180639.7972937,92924090.0787741,94221977.6835787,95179758.7140775,96158823.5373122,97248920.858885,98161282.7201701,98996119.701347,99227964.2593104,100159962.460709],"askBands":[17207366.02855,28345199.2192771,37234011.0145939,49588836.6277942,57232946.2662564,61678412.5240604,69877360.3090857,78537745.476855,100458763.133799,102015081.093454,105943386.987262,109134270.964721,110389527.197265,112005552.741026,112720202.344381,113471173.284947,114766261.074741,115841430.389797,116540623.199777,117680374.310718]},{"ts":1784424360,"medianBid":88782895.08600684,"medianAsk":102944757.16953836,"bidBands":[12971563.0719436,25786898.2927471,38559862.9284091,45932470.983299,55535179.2615286,59482668.0848285,63225325.862686,68139337.1985585,73833430.2177183,88782895.0860068,90914299.1423326,92431862.3482303,93802510.5056435,94707834.2303976,95694507.0304052,96717963.8429012,97552692.2543507,98534529.5100777,98774286.6601819,99649882.1252289],"askBands":[18124972.3701512,28975033.8676103,38902915.1241235,50207784.1147451,57717132.1615673,61240620.8410744,72063320.6869267,77211450.5217111,100913981.096514,102944757.169538,106380890.146294,109844090.137552,111854723.840978,112379814.18583,113032105.304244,114415430.92444,115121518.668036,116224746.916727,117081107.434916,118071129.719233]},{"ts":1784424420,"medianBid":86860306.9956978,"medianAsk":104362584.21185215,"bidBands":[10100519.184214,24238302.0126008,37262508.9245802,43968258.8634941,53872875.9218734,58649062.6232566,61306250.1381701,69323927.8478898,71870472.3077644,86860306.9956978,89351483.8536368,90485215.3852508,91844842.5770535,92639554.5259383,93636363.3235005,94650497.7654039,95513080.7557375,96516474.340299,96725313.693073,97593969.6095041],"askBands":[20083063.1479237,31024225.2377535,39944841.0791094,51702668.2734286,59298095.658402,62888381.3482681,73602086.3117205,78025440.2381908,102328550.56881,104362584.211852,107772773.018062,111109918.180274,113188746.195711,113808163.477186,114459751.310392,115679238.380814,116502431.776858,117548701.998987,118456773.507429,119447624.819354]},{"ts":1784424480,"medianBid":87063725.37159109,"medianAsk":102742675.2698033,"bidBands":[10509255.0649961,24605519.3428721,37804218.3681095,44283066.6536111,54070324.113135,58836078.8007782,61490766.623313,69493737.0169732,72091335.3748082,87063725.3715911,89613226.5843315,90744482.216996,92108572.7707814,92900284.3467313,93894865.2385317,94908055.8697805,95762463.0456015,96771579.4114546,96982540.8007042,97861103.0193044],"askBands":[19581367.9981604,30668311.3108884,39681937.8318243,50980455.3644238,57796656.9113529,61220316.3906456,72101507.5574139,76086496.621495,100846619.370408,102742675.269803,106450651.635937,109774586.340243,111374363.44652,112444981.764305,113127258.296598,114230058.388336,115086842.950986,116143222.798896,117053314.134308,118044847.52967]},{"ts":1784424540,"medianBid":88813676.49362382,"medianAsk":101975013.2727791,"bidBands":[12793913.0766091,26553169.7575919,38747154.9797059,46029394.6484858,55622642.96362,60509729.2406372,63164136.2050227,71202105.2459427,73833451.0737114,88813676.4936238,90870446.0730428,92413085.9371769,93793332.14161,94604150.1358595,95569274.2060219,96590668.3764566,97443460.4236997,98407307.7532591,98663542.9965908,99537351.1667901],"askBands":[18107232.7095008,28328991.1543469,38398236.1548018,49068450.77928,56675780.8704325,60199862.6527237,71299481.6601441,75646093.4584789,100182659.933318,101975013.272779,105717933.255092,109084826.212452,110556809.692963,111684915.454991,112367738.25352,113549879.050319,114339268.334384,115436411.79898,116293469.653451,117285406.840671]},{"ts":1784424600,"medianBid":87874507.62430176,"medianAsk":102986425.57149987,"bidBands":[10878983.6399364,26163331.7160661,38677161.842733,45265123.9803302,53272346.0394729,57631791.8851779,62891728.6928581,70178237.4483088,72865386.7675766,87874507.6243018,90312054.5207116,91633824.4055833,92996340.5681567,94082626.5930699,94882915.2265662,95907907.6312455,96845210.3368496,97841045.4757748,98026982.1479949,98931917.4855657],"askBands":[19626144.593849,30499302.7522884,39891787.3568945,49841250.3952333,57801384.1276189,61359786.3612883,71530629.1434592,76411235.4936341,100895795.582587,102986425.5715,106645950.959667,109599739.050106,111149152.513345,112791946.955347,113492710.035199,114211913.968928,115456643.284728,116569767.413105,117204446.438234,118423099.361309]},{"ts":1784424660,"medianBid":87940460.2137206,"medianAsk":102866520.13421859,"bidBands":[11399520.9448697,26676520.0446562,38307404.9375708,44938312.9381226,52968659.7712099,58403462.922544,62791618.6268795,70330886.121418,72786838.1114697,87940460.2137206,90412871.3507232,91520318.0432401,92907350.2300502,93978187.4991523,94817171.1940266,95847510.2105969,96779597.6271993,97738328.2363139,97925265.5851094,98832298.8004929],"askBands":[19737467.2714339,30638144.6229857,40239897.7607715,49714675.2766803,57680096.3810472,61151599.216559,71288024.0789802,76183930.6549424,100974151.126205,102866520.134219,106542821.867892,109607080.123838,111175622.314294,112807737.853545,113541240.871217,114162203.176332,115456423.907002,116546038.293105,117231494.706323,118471625.41196]},{"ts":1784424720,"medianBid":87940420.43101251,"medianAsk":101206242.53909977,"bidBands":[10958069.7069948,27188321.2802961,39099846.4965359,45631199.6143921,53675859.8720812,60036641.4082314,63485870.7913492,70654736.0176381,72967662.4068945,87940420.4310125,90581995.1324484,91520182.904562,92908389.508266,93978040.8578641,94816920.919462,95887791.0766154,96772613.6446181,97850209.9315931,98041834.7838792,99904704.732436],"askBands":[18998452.2606474,30454358.8942558,40197010.390359,48223322.6910666,55599592.4588431,59783996.097684,69764649.0151134,74891970.1677774,99577452.6553695,101206242.5391,104983522.589885,108104786.377071,109510077.295862,111046613.63731,111788821.39949,112311256.725496,113695875.236591,114794407.67316,115477834.204816,116717033.419788]},{"ts":1784424780,"medianBid":87896503.17989784,"medianAsk":102750767.78020997,"bidBands":[11924249.4775686,27759907.9316006,39094567.1442432,45670101.653014,53716464.5618883,60064954.9091676,63790053.1491436,70652523.8679478,72896892.2114456,87896503.1798978,90520941.6340367,91620338.6416333,92936624.4411329,93976293.8242872,94830679.3023916,95862814.7295094,97113133.5013087,97872533.1828873,98061904.8584068,100012756.199797],"askBands":[19518025.1420093,30641112.8465903,39653162.8758805,49568956.8505729,57064179.131611,61275202.9534339,67984461.0582318,76050101.9416973,101120832.724776,102750767.78021,106699739.234654,109838899.149028,111242797.650198,112814093.77017,113514265.643721,114074296.053356,115392497.556262,116527022.173303,117208122.62729,118415195.221928]},{"ts":1784424840,"medianBid":87799326.27214016,"medianAsk":103033209.85658716,"bidBands":[11919629.6412289,27299203.5895603,38984015.7851525,45432649.583554,53536657.3742595,59842934.3711264,63664461.0747863,70581453.2031793,72825169.0538207,87799326.2721402,90444385.4108035,91430701.8916731,92792283.5522261,93773480.2438615,94630197.7735094,95658794.3378244,96910656.6015996,97670695.1750225,97860069.2413576,99808597.3811833],"askBands":[19706876.123937,30684508.1378372,39555412.115442,49654743.9814862,57965220.319745,61445692.9842642,68166775.2017357,76253191.1337596,101285209.348214,103033209.856587,106953146.691166,110096323.358694,111554301.270468,113055780.596239,113773880.88735,114401431.288589,115653520.737257,116785920.671569,117467435.279697,118674507.994402]},{"ts":1784424900,"medianBid":87923609.24482979,"medianAsk":109392908.23759337,"bidBands":[12632594.0705,27974771.0859333,38501697.0174617,45755945.0591235,53642436.3674664,60195914.7081691,62753446.8255539,70556420.3556819,72923386.0780261,87923609.2448298,90578883.1666113,91482088.1124536,92851230.2379926,93670981.9074661,94620454.7508681,95676573.475266,96932839.8541058,97822101.5743332,98023984.7283759,99236564.03634],"askBands":[26080961.5655617,37066687.5829183,45922470.2840976,56516708.3201315,64042687.2062763,67769137.8525477,77302963.0184181,82844480.2582002,107524015.08985,109392908.237593,113088059.908599,116457723.039774,118033330.806177,119163072.772149,119870091.281781,120512219.502297,121850804.105794,122921841.618945,123706082.309268,124908939.787406]},{"ts":1784424960,"medianBid":88280372.27587917,"medianAsk":102131315.19875284,"bidBands":[12587112.6065026,27162482.0009284,38752205.9811247,45966008.484364,54056643.5024252,60504223.9878895,62661523.8091793,70741961.2994674,73299497.1327632,88280372.2758792,90831547.9455894,91925943.1069046,93480141.7479584,94299810.6178891,95278468.2152377,96315986.8845128,97233852.9088455,98335047.0524556,98538863.6310406,99752155.4283941],"askBands":[17699088.677174,29070325.0899074,38907406.9051524,49344322.2635259,56884209.2223369,60428045.816483,70975551.8858609,75614607.2879589,100233020.508306,102131315.198753,105728608.353316,109147884.461116,110307024.482339,111898230.207766,112649303.353961,113279440.755824,114648378.017291,115724855.613742,116424451.316521,117592986.373013]},{"ts":1784425020,"medianBid":87758788.6656422,"medianAsk":104346623.62226063,"bidBands":[10847109.5130051,25954232.1497139,37574779.576884,45141828.9115911,52942373.3395651,59858096.8859623,62015956.0955048,70268755.4414792,72761400.9547705,87758788.6656422,90321423.7425608,91428649.6011226,92798989.8954831,93613012.7419633,94613495.5008992,95641901.7816444,96572179.9058825,97670845.0329416,97873812.8237276,99087207.194076],"askBands":[18989741.6526401,30187610.8872111,41120042.8319584,51503570.6791236,59131354.9308928,62775516.9807936,73102298.05085,77822725.9471765,102088030.347978,104346623.622261,107623512.941411,111123262.361323,112622958.216961,113778265.872639,114476081.850738,115061432.125352,116478128.562419,117506645.63906,118253324.149034,119422668.82951]},{"ts":1784425080,"medianBid":88660939.93564343,"medianAsk":103606560.36901346,"bidBands":[11547420.0732621,27761372.560916,38851701.1161896,46173041.4792696,54197649.5663969,60818069.5558207,63094345.6986413,71310841.8701421,73701803.2172055,88660939.9356434,91232806.3271543,92341738.8107347,93700126.4772022,94516800.1000847,95493137.1729338,96515612.6200018,97442946.2152978,98550605.3260163,98754146.5491748,99968083.7471972],"askBands":[19070049.5878564,30001408.3739431,41200995.5551617,51060066.5642121,58618059.2168164,62117199.7820884,72656564.3210961,76768121.6605341,101628088.408708,103606560.369013,107121938.157677,110466391.609602,111566948.944929,113196243.174458,113924579.787897,114505038.461952,115925211.461637,116946490.527403,117635244.874043,118871271.827412]},{"ts":1784425140,"medianBid":88162742.00025453,"medianAsk":103478206.14819223,"bidBands":[10699122.5963923,26703100.8796856,39222886.4945846,46068076.3748356,54448005.1596099,60456733.374538,62549750.9398556,70682645.5201922,72985679.7499209,88162742.0002545,90740276.7398554,91744647.752229,93162741.7251068,94001186.1077866,94935155.377332,95962708.1540282,96880958.6253106,98140508.3158642,98326870.3571795,99538403.8644228],"askBands":[19056055.8579713,30398101.8317382,41064957.7068804,50643163.6194875,58754245.8762814,62273051.8672739,72891721.4167913,76956768.3624304,101621487.322855,103478206.148192,107239006.900835,110475615.778494,111496120.778477,113255852.632639,113995553.73496,114552143.954872,115931119.522651,117001306.100659,117686004.350011,119041894.816778]},{"ts":1784425200,"medianBid":87389119.08704391,"medianAsk":103883740.50866209,"bidBands":[11363742.227378,27536107.7331154,38875587.9981937,45746176.6585803,55459288.6443532,59688664.0072439,62517238.3438795,70010946.6577495,86719350.3801737,87389119.0870439,89846000.2068601,91354769.1736229,92488542.3832863,93552721.8331288,94842488.4910243,95752482.5001249,96697955.3659959,97593205.9892235,97856935.7626003,99094505.8083234],"askBands":[19906248.0801819,30671358.5312815,41414003.3462783,51119023.8105028,59321082.3278111,63080325.3111889,69738903.3241094,77288090.9388016,102372765.36779,103883740.508662,107790851.768308,111070019.930023,112446710.252064,113996845.812,114762997.342097,115370331.115488,116726130.488805,117790529.901026,118504458.026354,119794315.285371]},{"ts":1784425260,"medianBid":89637347.20510752,"medianAsk":102273538.00889869,"bidBands":[14247729.5676576,32013888.5528451,41221662.8221427,47081483.1835574,55434569.1069923,59477546.1937156,65642247.176258,72270139.8611241,88960301.0166001,89637347.2051075,92070028.0853443,94098512.3731989,94725400.815838,95782128.6350062,97050695.8609817,97927297.3211056,98855057.7479495,99493344.5905237,99995507.5355969,100724741.007007],"askBands":[18564552.9871526,29848651.0441519,40724743.016416,49657801.0547468,57500116.0215914,61286180.0416672,67236873.4234129,75695935.372676,100769070.749453,102273538.008899,106115001.542355,109434738.996428,110889179.818694,112426370.854966,113289530.794344,113892593.101069,115282140.212881,116280834.287834,116588196.5309,118208485.373861]},{"ts":1784425320,"medianBid":89378756.63395868,"medianAsk":102150210.53163506,"bidBands":[14515396.3510728,31716821.6037727,40840338.0926256,46799071.8016547,55174096.4810504,59157162.3208553,65414037.5653433,72209423.3421291,88646575.3432133,89378756.6339587,91755193.9170809,93795097.2284129,94231481.5057097,95271804.8525316,96550021.2771928,97418919.9150114,98347271.6013327,98985164.6260597,99483986.5924751,100215569.575303],"askBands":[18467508.1318833,29860759.0341279,40719645.1484538,49381634.5291207,57643564.9699716,61345245.0527394,66885207.169392,75618266.0472282,100684748.586373,102150210.531635,106072630.80886,109383473.39111,110831726.247767,112391745.056721,113220535.626243,113656759.100013,115215608.262201,116202915.246246,116495968.481548,118141644.158693]},{"ts":1784425380,"medianBid":89946159.5090537,"medianAsk":101953763.02920319,"bidBands":[15485270.7869574,31078254.4902746,40424967.708906,47289804.0912404,55746022.5697172,59550521.4276102,65433540.4433042,72781820.3864008,89216411.7234928,89946159.5090537,92331605.1280722,94371478.2751939,94808904.7789499,95846817.6944421,97115841.0408148,97993702.6720466,98924773.3173803,99562072.1819238,99776303.9479301,100790690.541687],"askBands":[17888079.3892859,29718265.1111496,40779031.589392,49153967.4278168,57474901.8215647,61173991.050224,66731413.8350158,75407184.0285793,100504134.774794,101953763.029203,105834349.869227,109137845.245731,110561475.021476,112142741.473254,113024973.959843,113518440.392192,115006782.277247,115994260.597339,116288291.53601,117934810.197039]},{"ts":1784425440,"medianBid":90119978.63596274,"medianAsk":102450066.15573706,"bidBands":[14706880.3280552,29953105.156701,41520803.215107,47313955.1214696,55731938.9552089,59837571.563578,64855932.4662079,72931333.3600834,89371249.0932394,90119978.6359627,92502428.6131108,94069239.7685615,94981284.5515856,95920626.9357714,97270514.9981317,98147216.7387194,99094408.8506162,99733462.1455642,99938426.2591104,100910698.64098],"askBands":[18444986.4738082,30618260.8580197,41420724.2844459,49808208.2923968,58320986.222814,61694833.2477133,67448679.3044729,75966429.2720276,101012774.921947,102450066.155737,106378494.385217,109669071.916245,111092193.364653,112667557.794144,113599803.340401,114066097.929472,115579970.782072,116613915.047259,116870361.35605,118509137.975256]},{"ts":1784425500,"medianBid":89481819.19615333,"medianAsk":102825313.21600418,"bidBands":[14005639.7821517,29086067.854103,40752958.850923,46637989.6812514,54993309.1326476,59129708.3758824,64368982.0022498,72286342.4023287,88721485.0418338,89481819.1961533,91859982.3711884,93613721.3143642,94531045.8514336,95469733.5412018,96387634.014183,97685048.7037969,98644143.9751678,99281594.2896177,99487641.2336863,100461407.581879],"askBands":[18872849.8312256,30047438.9937491,43235107.50493,50145900.4075965,58742608.0200576,62119983.3945247,67732329.3334303,76324653.3463427,101394625.116158,102825313.216004,106936905.415973,110057872.95214,111497478.275216,113076554.779668,113928105.428079,114396249.096396,115929971.524918,116944992.347209,117272191.596083,118847512.130775]},{"ts":1784425560,"medianBid":89050645.10693689,"medianAsk":102541671.55429834,"bidBands":[13595940.6952058,28702131.8119962,40425973.4601374,46257355.2190432,54765284.3601752,58481271.1686967,63810935.9240962,71891763.8794803,74050488.172541,89050645.1069369,91474350.08079,93054793.3107473,93980525.569242,94889550.6937783,95808923.21231,96831190.2854548,98074282.1255396,98719430.9842814,98905564.6620235,99898666.9477014],"askBands":[18799543.7334979,30436008.6354096,43469588.4128581,50204523.1058804,58645210.6187769,62105703.0361541,67893724.091919,76139220.4205409,101188868.065176,102541671.554298,106635008.290571,109707757.531809,111138842.041649,112782359.599062,113523787.318909,114119259.01396,115525157.857762,116540096.492905,117002078.11545,118450862.217292]},{"ts":1784425620,"medianBid":89249204.73546782,"medianAsk":101816198.06423403,"bidBands":[12844568.704245,28710259.6908196,40162513.4184534,46005035.1437305,54719889.1657677,58952164.04853,63977297.3889875,72177711.9895858,88537982.4485452,89249204.7354678,91741406.1702857,93321635.2335472,94247542.1132262,95156304.8889208,96292078.9417688,97383994.1269153,98332937.7941206,98987447.0860727,99192921.5135046,100165971.376605],"askBands":[18064186.2555197,30090792.3470277,42944170.4769072,49322553.8912822,57781512.1556109,61477996.4477879,67370620.622742,75135468.1750359,100367763.11402,101816198.064234,105650923.709759,108866093.432306,110403575.109444,111973079.702042,112671124.532385,113266687.376309,114662801.501557,115686622.994999,116330648.652108,117594331.204624]},{"ts":1784425680,"medianBid":90283954.66308303,"medianAsk":102277543.47442484,"bidBands":[13468374.9185338,29809763.0182896,40914850.3061562,47232238.895981,55833086.2978839,60229095.6362506,65157610.9441731,73208532.0504253,89572190.9860341,90283954.663083,92792605.5930405,94647051.5967306,95564719.7719727,96473477.6158872,97825708.6579452,98701803.2717982,99650578.0351837,100305913.079135,100510897.016078,101483589.557852],"askBands":[17809959.1440065,30380415.8820214,43225395.4614004,49766306.2715314,58292876.4650982,61995884.5335189,67897879.536896,75709037.4570868,100830921.292865,102277543.474425,106024218.472015,109337917.471533,110945017.848468,112499596.630199,113196831.607691,113792418.80941,115178836.218244,116212061.472086,116822408.443071,118119616.736455]},{"ts":1784425740,"medianBid":90124992.74416555,"medianAsk":101999730.40135853,"bidBands":[13349027.2165819,29631669.9702719,40741189.5706237,47006518.4252865,55620497.1225482,60021515.5933229,64943959.4240581,72967512.6374162,89410962.6172783,90124992.7441656,92619936.3142109,94394510.8813793,95312178.9642926,96220937.3546733,97573172.8763862,98449261.709696,99406560.7927391,100053371.181055,100266880.183611,101231067.104633],"askBands":[17670623.8992311,30216816.8400485,43062706.0206173,49596799.8894182,58107980.7554357,61761315.8218506,67682454.0855885,75496334.1011443,100554984.904408,101999730.401359,105744535.919851,109058084.441314,110543884.76802,112086000.520387,112783121.757694,113378675.038306,114765091.337368,115798290.833178,116408637.804164,117705846.097548]},{"ts":1784425800,"medianBid":88676650.72142106,"medianAsk":102938172.59425259,"bidBands":[11399973.754208,28480981.8109164,39274249.9988737,45468522.9396721,53497681.7045164,58160749.5799749,63562859.7157641,71715022.0184006,87775382.4000481,88676650.7214211,91088825.506007,92659813.7029649,93590072.9589463,94552625.1428458,95849312.586037,96792378.9682878,97676659.5460098,98315738.458597,98538604.4334218,99499663.9281746],"askBands":[19185860.9704208,30472957.2218105,43639949.0622358,50362449.3590282,58643421.5666474,62271419.2060247,68502980.6118477,76318113.5063975,101502277.798598,102938172.594253,106683606.114299,109999623.457256,111489323.354641,113058974.499637,113771855.18687,114363978.674836,115750441.929034,116787275.351803,117397413.961611,118694919.602474]},{"ts":1784425860,"medianBid":88842712.6430281,"medianAsk":102311066.57468997,"bidBands":[12681390.1183659,28431078.0014276,39319354.6372782,45463155.7032176,54095746.5559106,58107636.2971583,63603545.083452,71876291.8458402,73684237.2916213,88842712.6430281,91275172.5660096,92723655.3150593,93800481.5013123,94544137.4028888,95923600.3636111,96606538.7230541,97713465.6766324,98372027.2686988,98581748.2224321,99556030.6028055],"askBands":[18032880.1542929,29966288.5007719,42914750.8352254,49819172.0683336,58198075.6203034,61544223.2393035,67796022.639433,75643747.9783159,100868455.143619,102311066.57469,105908570.376865,109197163.089205,111006651.004191,112093012.487394,112919098.591904,113511024.626909,114897619.710059,115934179.585225,116544542.728708,117842048.093607]},{"ts":1784425920,"medianBid":89400298.36809406,"medianAsk":102368277.62470213,"bidBands":[13935617.3027708,28784098.0283458,39281541.3902162,46852105.4789151,54877832.3491307,59265130.8229749,64268462.9491901,72137216.8532351,74267562.0620993,89400298.3680941,91915837.0003042,93238405.1648346,94696502.5551707,95317464.1758534,96766657.4602554,97418405.742248,98614740.0528418,99261640.5908901,99460894.1697669,100411563.098996],"askBands":[17473037.2001089,30104577.1689085,43106368.4279376,50848258.3257543,58257608.2673743,61739198.6275939,68112753.4250086,75815410.7883722,100997676.212849,102368277.624702,106107643.350513,109408443.969155,111231747.017974,112355784.915699,113176395.181973,113832549.406444,115154616.487973,116264150.563268,116805528.447724,118097324.435566]},{"ts":1784425980,"medianBid":88913729.60467696,"medianAsk":101972785.21199295,"bidBands":[14067331.5812149,28125592.1478728,38802574.8235632,46197736.606988,54455961.416016,58905970.5476128,63839547.0785527,71124288.9551892,73857195.6499135,88913729.604677,91376609.1931138,92888055.5219667,94250786.1901782,95040337.5509104,96053004.6713281,97047079.4335926,98333636.4934338,98982129.2146129,99186842.5944714,100095928.432275],"askBands":[17278756.8593222,30206984.0375893,42987403.5157726,50693379.2657505,57728921.5231969,61613885.5976248,68055270.9274057,75729375.5141279,100663355.82655,101972785.211993,106228756.805344,109178420.298291,110942213.41873,112058901.232913,112828554.598035,113578546.262372,114828599.686274,115936504.458363,116488070.224249,117748206.921054]},{"ts":1784426040,"medianBid":88766442.7763796,"medianAsk":102457905.27595638,"bidBands":[13925477.2321752,24881802.9922158,39395182.9144382,45776808.17421,53442695.7129286,59151744.2665295,63136298.0786881,67764544.1089859,73662860.2831444,88766442.7763796,90585469.0735031,92497847.2422118,93522536.4323962,94698312.2943284,95694883.4937818,96913228.671801,97711775.7230179,98747998.3666704,99030190.2724106,99907725.0509238],"askBands":[15847476.2881795,29412959.3431006,39746879.8734419,50065370.0028431,57256649.6006701,62093270.4831793,71300664.354968,98559792.6667135,100394686.048284,102457905.275956,106371957.872291,109613295.212337,111213912.322738,112044853.346668,112908763.568554,114382936.17225,114951842.605458,115973470.491933,116855099.449678,117864305.685245]},{"ts":1784426100,"medianBid":87082563.03405997,"medianAsk":103567149.588176,"bidBands":[10131350.6628986,26043521.7891628,37638880.4668414,43389410.3498846,52451614.4199419,58844652.3741684,61735312.2120711,69498403.2066831,71972622.2898088,87082563.03406,89426482.5506396,91028091.7141867,92590103.613674,93582491.5456854,94465373.4910894,95621175.751991,96903706.1713948,97555604.0049749,97758077.5957396,98736825.7636185],"askBands":[18586766.9686558,29964735.1144466,43199990.6575842,51124650.4516854,58811393.8000769,62861741.6125456,70278474.4558903,77677681.381403,101828597.034823,103567149.588176,107790017.797455,110929616.560766,112251204.847588,113330378.319945,114023600.771255,114840908.147024,116073528.697579,117118691.204555,117820433.80237,118948111.592068]},{"ts":1784426160,"medianBid":88241554.1650906,"medianAsk":104002999.12035704,"bidBands":[10217001.3326092,26867649.4557181,39064807.4507988,44458231.9204639,53855169.5250412,60281591.2006584,62832423.3315358,70737704.8064737,87348047.6258494,88241554.1650906,90638892.9742086,92273650.3073628,93689511.3188759,94674763.2178876,95479749.3750444,96525230.6128743,97822916.1158238,98495721.483493,98700248.5769887,99657824.0383041],"askBands":[19539512.9625257,31330620.5819754,44356197.9200467,51775072.8032092,59707910.0799735,63334749.3278703,70874071.5846522,77780452.7025042,102470823.240714,104002999.120357,108419824.255536,111426484.032065,113020807.173494,114183370.992618,114735541.528147,115506771.598388,116782333.847054,117796399.227318,118530414.741419,119657284.955856]},{"ts":1784426220,"medianBid":88543656.24895045,"medianAsk":103090297.60431021,"bidBands":[11033846.6350232,26894549.703847,39438891.1426969,44864002.782033,54269510.6067852,60633709.1395875,63068837.2903655,70955002.3811532,73499532.5767718,88543656.2489505,90932675.3360333,92566746.4739705,94080948.9921251,94975742.8694939,95791363.5876795,96822496.4762328,98120041.1196273,98792568.0227562,98976711.4211253,99952162.5742441],"askBands":[18884878.3977092,30290973.3288392,43788285.9992364,51459522.0894173,58880048.0648356,62495058.1883477,69956272.8333099,76920244.1395857,101538616.374719,103090297.60431,107491471.029443,110661280.94787,112253342.491848,113472656.955173,114026796.784338,114778357.79914,116073234.544057,117087415.289156,117821314.943314,118948584.561591]},{"ts":1784426280,"medianBid":88661881.78981784,"medianAsk":104034402.59770478,"bidBands":[11334042.9917086,27722465.5666003,39661419.2214284,45698231.8433495,54550429.3859684,60986962.9944845,63427442.1574215,71136054.7115092,73665422.5822341,88661881.7898178,91081006.7141134,92759154.8629669,94384672.8677833,95021714.9889665,96002598.1324373,97026031.564584,98324390.3729234,98997165.8669593,99180923.4607121,100154898.294514],"askBands":[18489529.2791181,29926894.7595652,44325135.1441862,53164087.6337706,59911577.5776197,63532548.13795,71033537.6274697,77563305.4137773,102648812.635032,104034402.597705,108005288.060158,111364871.289807,112836383.526389,114042159.248446,114797878.523502,115472694.933894,116837751.725064,117858547.860517,118579519.210023,119719557.572097]},{"ts":1784426340,"medianBid":87918823.58401632,"medianAsk":103422511.58765681,"bidBands":[11288306.1755464,27594885.7722979,39517526.4667872,45225556.1389029,53527499.4570661,60134714.2011416,62706112.3969131,70198727.2515237,72775469.697304,87918823.5840163,90392657.4320686,92073156.1632911,93696943.7363204,94333813.8004336,95313595.9170233,96335404.437148,97634821.2555196,98306493.9039101,98490042.5824259,99463961.1419865],"askBands":[18566304.0095618,30148243.830093,44289041.5132763,52793530.3143368,59151610.7496876,62741384.0440102,70142983.9004937,76855216.2366163,102024480.439724,103422511.587657,107387204.042759,110725056.134734,112196125.645474,113401979.001487,114224434.853588,114923439.493271,116264320.981599,117285115.477405,118006083.265566,119146125.188985]},{"ts":1784426400,"medianBid":87279784.69737892,"medianAsk":104408504.2390803,"bidBands":[12726326.2739251,25773920.5125352,38986863.0140918,44638974.1414436,53383348.8477963,59749183.5364333,62866937.1836203,70611603.4614928,86321311.615766,87279784.6973789,89717625.8240589,91299379.2299209,92730380.7220522,93823097.1774914,95060493.1635209,96037155.1685279,96876086.0542049,97532891.5705814,97932703.6283589,98768290.8395667],"askBands":[19195868.2353484,31366987.753325,43430581.8989129,51544786.8647916,59520487.6102584,63108797.1103055,69546014.7304697,77402416.318451,102815329.069796,104408504.23908,107961602.807811,111620032.304027,113150554.508551,114112594.489955,114797439.89736,115343152.258899,116784160.046658,117718471.432542,118490817.52531,119747644.66208]},{"ts":1784426460,"medianBid":86942650.69543305,"medianAsk":100613447.8938819,"bidBands":[12434172.1605656,24451067.7579652,36551404.3529389,43198086.7301874,50752689.190466,57259317.0075032,62609824.1364444,69080294.4213387,84858145.7824409,86942650.6954331,88512164.4668492,89747763.829218,91162450.3824422,92394295.2630657,93769416.7479557,94535449.281219,95336435.8092422,96328906.1707132,97075336.7760334,97991340.5266042],"askBands":[17199394.8504809,26715062.5840012,39725909.5165814,47186285.0672261,55567727.3130111,60779622.6006135,65877528.4150161,72849297.9700579,79840540.1902715,100613447.893882,104861979.885568,106982799.647716,109494415.419478,110992137.916778,111771887.816777,112730699.869009,114023540.613925,114944072.091637,115352636.395452,116569411.091403]},{"ts":1784426520,"medianBid":82549923.0447788,"medianAsk":97225716.8704828,"bidBands":[12908597.6429312,22218855.0662111,31528729.0974389,39772871.5236895,46393447.9476455,53194700.5852689,56384858.7193379,62612342.5437117,78954025.0189695,82549923.0447788,86373978.5446229,87829394.9159296,89698347.1255333,90980028.9907918,92064863.1592423,92986412.0596043,93631673.4385449,94902477.5990732,95828432.6574878,96844268.5642423],"askBands":[15050187.2701327,25270631.9163975,37257339.4266323,44880068.995696,52219179.3347266,58382810.6428466,62990876.3317993,70410693.4094363,95168507.7560068,97225716.8704828,101103759.129369,103556704.404713,106152839.035111,107543006.113142,108958038.518379,109711497.08788,111149891.575992,111998363.475332,112467330.980863,113602027.48036]},{"ts":1784426580,"medianBid":85211788.98919508,"medianAsk":99639844.21696153,"bidBands":[11567455.4529111,23746137.4987808,31199501.0814151,40584815.050672,47326800.67613,54116606.7819656,58236667.0773836,61171551.9924126,70036250.3505798,85211788.9891951,86469083.0611295,89123240.3415004,90842514.4333215,91780013.467891,92768998.9833954,93836401.0850702,94677240.137671,95885733.1132536,96556506.3578957,97611288.6753466],"askBands":[17088950.9324553,29718456.553761,39743362.4122399,45448083.576271,54055460.3145453,57781146.7622674,69944535.4172303,93045123.9068342,96716823.1237453,99639844.2169615,103117054.648637,106074230.018412,107019151.844741,108513519.750503,109931192.583014,111018370.769929,112119153.725017,113074209.981742,113754824.384972,114780913.078028]},{"ts":1784426640,"medianBid":68401489.77678818,"medianAsk":99236467.47393802,"bidBands":[8659267.28508198,19333012.8232547,31120924.6293519,37167756.6611633,44690924.4152778,51356684.4187024,55026072.2168308,63011215.5299714,65122668.5300101,68401489.7767882,83899115.5806879,84997343.3681573,88120587.5581937,89504343.9083624,90150248.4606743,90884126.2816934,92220777.1088588,93062301.0257697,93467395.362817,94391889.3683791],"askBands":[12284373.5769997,23596613.1995124,34950016.5645054,42961115.4144832,50614365.1508521,58400134.1583227,81913453.7950211,87516093.2096218,94140962.2594814,99236467.473938,100836373.845052,103910255.388822,104729181.479839,105452169.539686,107261074.723169,108147669.7205,108637457.207217,110124717.330688,111053989.220619,112175464.132037]},{"ts":1784426700,"medianBid":69943801.14579698,"medianAsk":98415399.33198956,"bidBands":[12017813.1050528,22711149.7482577,32316676.8172142,39286934.1336765,46669324.8839999,52750842.5567723,56764772.2137578,61344238.532367,67090597.8163021,69943801.145797,85428120.0720427,86582811.84629,89769754.3550967,90835015.7878179,91461006.6329888,92222240.9163474,93636839.1986537,94483811.2447792,94927331.8072445,95826602.5196942],"askBands":[10691161.999385,21649799.3648588,35230211.1820781,42223272.6267997,50193621.7169656,59001729.5853378,81671857.7432231,87124814.5641431,94452302.2504036,98415399.3319896,99593965.9174031,102701345.52961,103952085.446929,104517374.746285,106418814.998983,107194945.265964,107758034.844702,109214498.710193,110173317.545917,111349133.976161]},{"ts":1784426760,"medianBid":69301350.33892602,"medianAsk":99213754.31592675,"bidBands":[13149772.5286547,23243546.9024207,30874315.8018689,40075229.9233961,46909076.4532277,53234751.1944272,56067581.3494685,59887537.5801548,67204255.6075711,69301350.338926,71228628.9716895,86992604.7106457,88474881.6427945,91331321.6602177,91556341.2012876,92221776.0807661,93428369.8853647,94357342.6530921,94959815.9918451,95891669.5218056],"askBands":[9133709.73039079,22651152.4973995,36385375.3015459,41743602.63226,53073904.0715372,78398204.3917296,83224189.1285918,91736609.8233211,96300691.6229432,99213754.3159267,101566764.180424,104080691.173281,104696190.451454,105748884.552376,107189797.587303,107825312.51351,108750734.053738,110312460.921725,111631558.177699,112246280.806573]},{"ts":1784426820,"medianBid":58268477.26060692,"medianAsk":87230460.73325108,"bidBands":[9332012.355552,20256039.2168797,28472844.7843436,35970579.9508151,41137172.4563424,48740435.3927421,51501709.8539476,54499579.8564331,56340330.4874049,58268477.2606069,59522324.6093235,62783718.9643038,74539579.1814505,79725196.9967466,81308801.4771121,82409841.1670376,82905337.3748233,83443902.6476007,84905251.0399412,85624341.3096486],"askBands":[11772101.1426717,22767537.7936643,34177077.4295332,46084575.2945236,70636418.8158593,74050419.2337087,77360099.6928354,81815885.1080553,84236074.2552067,87230460.7332511,89029536.460512,94354317.0633787,96403428.600374,97499640.230569,98131982.5926772,99365547.6791732,100888360.572819,102563850.390215,107861394.258095,109367109.077625]},{"ts":1784426880,"medianBid":64837304.08324655,"medianAsk":95962690.31685339,"bidBands":[8139483.77191837,18677654.2198201,30719508.509255,36256038.102068,44725696.8870617,51937616.3408437,55915074.5208856,61727380.3754013,63688030.6341176,64837304.0832466,67800367.5481558,70041551.5574685,85480583.6166524,86469334.7629634,88124178.1107337,89024926.7539713,89425442.3372278,90254928.8113052,91212139.4842412,91907519.2895144],"askBands":[12933752.5389932,22773258.3096811,34910903.1738242,48159662.6904636,73850126.8050343,76855683.9856569,81631153.7313789,85906384.6524658,92293931.8725661,95962690.3168534,100171463.686464,102372873.39599,105231810.723831,106001786.335332,106557660.206743,107945634.653078,109181125.839064,110540747.047795,116727096.208679,119014212.396845]},{"ts":1784426940,"medianBid":65519006.64293208,"medianAsk":94428267.38895693,"bidBands":[9425519.21577443,20055020.5569078,32563509.4218784,38375684.8940644,47340257.497295,52882394.3369312,56218313.3745833,61463425.3757288,62998075.2192216,65519006.6429321,68675665.4123672,83919518.5439276,85730422.966396,86581325.3449214,87362077.2023732,87694513.3253395,88679300.1278386,89704133.0581586,90239304.3471505,90625837.9127411],"askBands":[10628203.8817624,21793286.7116034,30672787.7498151,41168162.1543004,52585710.4852227,57293796.0700643,77933178.2418594,83880905.3794428,88603738.0861682,94428267.3889569,99038369.724708,101357217.934141,103683823.263765,105304475.242655,106129469.040938,106720134.99204,108201736.383679,109341574.993052,110798323.1018,116769140.380386]},{"ts":1784427000,"medianBid":66604229.09143131,"medianAsk":93058794.96018049,"bidBands":[12899809.4221504,22274806.6815247,32709125.5067105,40041400.4074958,46742340.8281034,52853564.3426595,56571230.2445239,59118550.5643865,64867461.3598805,66604229.0914313,69494729.3786217,71350358.9096134,86892190.5829711,88658672.0408905,89505695.3077177,89953181.3674184,90928144.0414307,92008720.7436262,92454816.6431111,93489787.8967945],"askBands":[8237585.18519216,19636712.9504717,31725199.4084004,40478756.98863,52674698.1480377,73817351.635537,77307659.7702312,80952231.3208159,90701262.2214482,93058794.9601805,97588687.7491553,99721947.2730555,101037611.82123,103446288.823034,103998885.350483,104852385.760275,106341867.566597,107431831.553585,108661142.991523,114147348.085614]},{"ts":1784427060,"medianBid":67659397.34303072,"medianAsk":93320382.4590269,"bidBands":[10853986.1929188,22395891.1778884,31621972.0198939,39823694.3757253,46531865.2548914,53402827.1695949,56955610.4679051,60154342.4415252,65550999.1788071,67659397.3430307,69342731.2440882,71930276.783957,87796708.5152054,89465312.9852728,90909628.0424286,91503900.7326723,91986272.9306496,92762466.7709174,93710543.0204166,94778995.2482462],"askBands":[9688074.03830654,21907563.6082268,34553879.738993,45637293.1177662,61612310.4468103,74543223.0466339,81764478.6001112,84665054.340501,90751822.5872093,93320382.4590269,96898458.0012509,100151753.97271,102492085.684874,103048041.894044,104058857.302503,105541915.82498,106499408.209013,107908949.643689,113741080.367395,115077331.915896]},{"ts":1784427120,"medianBid":64737068.29348194,"medianAsk":91590175.55239081,"bidBands":[9440265.36653373,21567493.8143506,32595725.5346469,39199883.4023923,46025529.3859115,51954398.08015,55114797.3064992,57414266.6004806,62639430.896246,64737068.2934819,66926533.2884961,70401452.5224275,85313440.4868601,86911859.8470311,87970538.2294596,88435312.1581235,88994342.1815793,89666334.0383776,90464708.1316034,91070448.7113775],"askBands":[13045747.3144569,23685252.9225179,32537208.4255012,44699834.5192638,50750716.4550947,73687604.3657174,78039551.7629277,83695905.0560001,90137298.8076966,91590175.5523908,94529884.9904947,99442399.3555315,101421833.379543,102710499.260137,103659863.921263,104319025.111451,105691192.397054,106881227.502249,108102142.53104,114234235.087368]},{"ts":1784427180,"medianBid":67523226.24204522,"medianAsk":92889507.51337405,"bidBands":[13425533.0503524,23412372.7783677,31849910.1372515,40807891.2545482,46084133.7002315,53349202.7418644,56924522.6232174,60057088.1200424,62184357.7320217,67523226.2420452,68916791.1599258,72191094.0196906,88757717.6292217,89583405.0036043,91289125.3242245,92013019.5481262,92575515.8196825,93271199.5202065,94348066.0149994,94871782.682548],"askBands":[8772483.7706169,23862585.4084622,33029418.2593656,46633709.7103489,71849238.0747308,75069998.143446,81807287.2461541,85169249.8966475,90409324.5193506,92889507.513374,95577386.830783,99661408.8538558,102871769.453735,103708486.18311,104684045.859797,106070171.814038,107231370.542158,108639498.142901,114139318.370897,116759680.29708]},{"ts":1784427240,"medianBid":65413507.51758201,"medianAsk":92661969.83034942,"bidBands":[9298546.51876474,21990268.6290689,30508829.8074307,38944092.2590648,44757529.8842303,51399222.9888934,54621469.5645632,57982392.8562265,61056236.05627,65413507.517582,66948218.7193498,69707077.8313752,72659663.4674656,88089962.9594423,89544766.173413,90758963.5907263,91391263.4288433,92184538.2398026,92698253.8535483,93546125.4368429],"askBands":[12027711.3283913,25489291.4072129,41604476.6190887,46158855.9995987,72104111.2203066,77005645.6293548,82470854.0228131,88575318.5760121,90562816.1096755,92661969.8303494,96116134.539677,98199724.2540373,100943212.286978,103661752.507401,105070981.153631,106682885.834011,108467785.763696,109317339.612216,115539872.364863,117972167.053733]},{"ts":1784427300,"medianBid":69060509.98448573,"medianAsk":93672399.20046447,"bidBands":[13074270.8323057,22521513.7076081,32664611.4243393,42007254.7476149,51035739.367801,54564689.4060174,57855557.9812585,62884575.884781,64496592.2928126,69060509.9844857,69840203.9673154,73245026.0090744,75642659.5339931,90972168.3953184,92477707.829681,93714822.425298,94182758.858345,94945668.3547135,95556855.9759083,96349547.9830458],"askBands":[10187019.3121929,23251832.0584182,37229442.8616495,46972577.5670279,73304645.9610807,77816279.4054951,83321515.5715781,89362732.3851563,91816194.0806733,93672399.2004645,96122299.0810076,98525660.9976687,103397133.437137,104955378.035067,106130966.301279,107470253.32574,109335055.269892,109941503.279288,115921774.258575,118279985.305005]},{"ts":1784427360,"medianBid":69010799.65124519,"medianAsk":94716128.09506169,"bidBands":[9441019.78845097,21632503.5262055,32257798.3394139,41616544.628528,49012083.0769899,54427066.2631029,58436847.8890392,64759575.9158539,67955650.4801908,69010799.6512452,69796539.5883453,73069746.5921295,90075258.3282669,90808873.5375281,92302439.5719153,93265436.7162066,93962863.079729,94649561.9038356,95262503.4842634,96355234.984393],"askBands":[11561433.5796235,27728562.8155548,42516285.4106607,47955406.0559224,74269833.9129707,77598437.6194946,84061052.6826663,87875621.1484605,93627891.8846533,94716128.0950617,97745171.9838755,101998220.124281,103338235.12693,105694203.320472,106890983.73518,108066859.046478,109827313.683746,111580923.687585,116744718.171406,119206262.163679]},{"ts":1784427420,"medianBid":68692053.53342263,"medianAsk":99117558.77603574,"bidBands":[8729142.98310088,22269385.0861552,35252338.5528695,41990139.1829577,52658688.2431192,56018882.8837108,58636566.2302159,65589274.2264268,67428173.2342815,68692053.5334226,70931233.3504271,73198469.8912488,89931621.8137261,90923927.8746488,92245467.7108326,93042444.8414809,93739752.6745772,94475553.9672642,95375995.0346225,96039677.3989242],"askBands":[12600616.5286916,26138971.3812522,38217719.8541262,49137026.844986,65551448.8658643,80679559.5148875,87578533.8610005,91152088.1804515,96819189.7811586,99117558.7760357,102752190.162635,105510220.781512,108336767.176766,109205741.824567,110014394.926702,111431996.741817,112706226.527485,113973349.090991,119905201.577938,122226806.479845]},{"ts":1784427480,"medianBid":68841671.17244521,"medianAsk":95040712.20304546,"bidBands":[10461603.0854988,20885365.2349296,32388006.2066826,40600473.4243129,47822752.8912119,53572027.493387,57922550.2726306,64853731.2136984,67525445.3626892,68841671.1724452,71852323.0196439,87771091.8421243,89071880.1465761,90863850.2088667,91662126.9663059,92453671.7404658,93052070.8068533,93897670.4012008,94515051.185908,95102611.6988163],"askBands":[10951254.0141898,23540852.0254751,32540191.1356043,41778510.9323055,52935296.6624629,75944512.5019298,77952845.3480858,82965867.8637959,90257743.2130047,95040712.2030455,99965281.4231439,101829367.014026,104058296.231708,105241688.960134,106520853.675829,107233782.792865,108120376.844908,109362541.961679,110526914.02488,112213733.965216]},{"ts":1784427540,"medianBid":67600846.42027785,"medianAsk":94882899.61067474,"bidBands":[9559581.70296337,21697672.809113,32003430.597363,39823472.0941321,46175983.983457,52256844.7302149,55739436.277306,62431894.7708135,65465259.6578011,67600846.4202778,69896168.8557986,85399994.036093,87688857.888957,88984330.1852506,89560383.0618128,90207429.5259477,90772706.430271,91704808.0092293,92247282.783082,92894086.0428906],"askBands":[11574771.8101577,24163613.6932969,33574287.0823385,42347819.303037,52756127.3135534,57137122.3231703,78155903.0712625,83703203.0642457,88841718.9727506,94882899.6106747,100017107.200926,101334766.289318,103520366.603753,105346593.152721,105882895.251007,106696587.55521,107675778.805275,108874463.983609,110022772.466983,111818854.825712]},{"ts":1784427600,"medianBid":75769605.43630078,"medianAsk":90376501.6168366,"bidBands":[8446531.48380844,19530020.3748977,31809520.2108859,38514467.1465294,46479895.8615269,51582846.4744465,57195725.3301497,59625312.0894513,66758077.9183012,75769605.4363008,84684957.7869999,86836754.3127502,87821855.6258333,88601155.4625061,89197291.327236,89962526.3893963,91222608.9255817,91694742.8373141,92150718.2731817,92745834.4473606],"askBands":[10936880.5925552,21643198.4264116,31459092.2135113,39231905.0566621,46037061.4755793,53357393.0039545,56102312.980686,79173177.6212908,85840923.7533797,90376501.6168366,93118171.0469671,97776438.5851398,99660266.8438431,101410738.646974,102717718.48451,103818358.832686,104516449.925481,105872642.000006,106467174.648406,107817284.594916]},{"ts":1784427660,"medianBid":70284446.15696274,"medianAsk":90154713.73575093,"bidBands":[11060261.3691468,21720097.8849351,31055641.2684402,40619925.7985181,47185831.7038052,52195920.1998913,58789685.1359452,60596009.8807421,68481061.7466703,70284446.1569627,85841748.1405505,87825155.1919991,89937523.3279528,90158469.1765297,90602192.3986722,91831454.7359784,92767055.4973857,93593211.9964172,94211505.7308984,94377467.4741398],"askBands":[9622129.56695079,20688945.2500447,31652958.478231,38905251.9357541,45370024.9695705,53670235.1864096,58610986.7775852,80130856.7556615,85850511.2694444,90154713.7357509,93031342.4610539,97999952.6603175,99311262.0882364,101106680.211013,102281862.743297,104207282.059428,104878668.171577,105587726.918696,106658964.322055,108024267.135762]},{"ts":1784427720,"medianBid":71819599.46585764,"medianAsk":92149786.60458134,"bidBands":[12356551.9434443,23467756.0534561,31140289.8960927,39524187.2026513,48057154.4137901,53788726.3103427,58709366.3462209,61647298.9412306,66327736.9527459,71819599.4658576,87353663.7501533,89077291.6836517,91379395.6863077,91907477.9819618,92243602.6462635,93132084.9136538,94505974.589733,95193925.1621188,95598408.1987123,95955249.1140744],"askBands":[9416924.53957509,21615500.5553436,34955315.4169941,41473258.0890127,47487435.4172342,55526825.6646786,79273357.4008922,82101304.186949,88700053.6247812,92149786.6045813,95332131.2449223,99686695.2682365,101701392.873185,102873569.855446,104622921.602478,105509285.14805,106217723.291463,107208343.092527,107848432.801488,109217532.858745]},{"ts":1784427780,"medianBid":72488522.93579485,"medianAsk":91632037.75172666,"bidBands":[13387663.5572246,24609285.4931353,32139413.5860777,40155071.4500123,48869083.795641,54803166.2821414,58278500.6518671,62604426.8023539,67002307.8959992,72488522.9357948,88049243.2688736,89820344.7238091,92112365.1126476,92649097.8358187,93083404.4885567,93858336.3282785,95310077.0641521,95973933.3320012,96276960.139623,97379643.2824315],"askBands":[9633942.74191033,22784173.1131398,35171899.5266873,41120051.7858079,48139700.9406098,55257358.2084847,78840362.3468861,81718200.5841448,89539572.9965118,91632037.7517267,94826905.9348625,99740273.561785,101099490.135197,102197084.844142,104085253.565988,104759184.459111,105475553.647896,106776750.00353,107183740.291797,108463225.09044]},{"ts":1784427840,"medianBid":70134768.2820989,"medianAsk":93533545.33019024,"bidBands":[9269280.0606066,23450770.3972906,32393091.1549404,39805306.5534485,47425767.6188722,51035441.050917,55460933.0525117,60573055.1619391,63671519.2610639,70134768.2820989,86222289.842899,87456009.1337641,89937274.8310604,90992689.6248517,91280740.7572474,91912015.7010208,93230970.0915347,94150044.6500404,94496581.8099804,94959309.1585941],"askBands":[12191050.2803114,23877102.1195169,34561322.5897157,41608313.1498356,49209979.7682436,56022128.1424949,80021240.7467887,85503923.6435817,90537679.4158513,93533545.3301902,96049242.880313,100529588.06702,102202400.194123,103058097.12003,104898685.517906,105628988.828921,106161804.449573,107295576.400242,108028595.551996,109146374.616401]},{"ts":1784427900,"medianBid":70877315.30144216,"medianAsk":95734519.14284433,"bidBands":[10935848.4223329,24538317.5149592,34194119.2753265,40722461.5815831,47885547.1828338,51621908.980551,56628170.4032861,61252104.0318206,64085339.086208,70877315.3014422,86401811.9958179,87593549.5723859,89846151.0403225,91114490.1430798,91403765.4650579,92064857.3330096,93624990.9002853,94309755.3187544,94622769.4751454,95181012.317334],"askBands":[11411476.7723119,22829037.7443874,34153309.0867372,41948474.6392311,49094742.9887993,56264715.3159652,80000139.1429865,86001263.0976661,90699766.9761429,95734519.1428443,98792725.943685,101457953.082355,102854201.072021,103592389.592604,105344017.83483,106019725.146239,106561506.225757,107747195.131285,108416984.87885,109464717.338336]},{"ts":1784427960,"medianBid":70874570.29576951,"medianAsk":95742472.87842466,"bidBands":[10689105.9291021,24152974.6287829,35314272.7348562,40129997.7215059,47622440.3206723,53126244.7105849,56327727.3617049,60975517.7522296,64756458.2910586,70874570.2957695,86519755.6678333,87729177.7004842,90544501.4506197,91162533.6526868,91479002.8398006,92002523.9389339,93565498.3042347,94212276.824106,94533720.9664024,95066926.4091623],"askBands":[11604654.6300375,22785604.6767803,33514964.3766184,42737686.3262577,47646916.8978567,56559585.6175297,80174502.9499196,82883291.2276122,90804417.6342472,95742472.8784247,98653347.3069567,101615670.06625,102918576.125997,103515966.028582,105529858.539962,105956252.007896,106706499.307882,107930787.492289,108476319.543821,109691705.565802]},{"ts":1784428020,"medianBid":71132664.52494976,"medianAsk":95405941.37879354,"bidBands":[11758269.1320541,24112105.5843266,35060691.272687,40737457.2967948,47977945.8775192,53586600.2211923,56788238.0934489,61235388.0625778,64847685.9146868,71132664.5249498,86642235.241153,87899913.5284615,90843411.2590053,91326578.7122759,91585795.5507745,92118874.1655091,93683192.7328626,94390150.7955773,94692218.3487432,95238119.7573292],"askBands":[10182490.0404724,21282323.32569,33696177.1793906,42353900.1068959,48494154.7534454,56094358.8613359,79824677.8907387,84148998.2386163,90433382.782439,95405941.3787935,98262761.4839982,101119050.847676,102433507.25198,103132454.187117,105129217.79436,105569884.953086,106319270.380398,107510181.750222,108043608.465484,109247809.80071]},{"ts":1784428080,"medianBid":72921978.48870341,"medianAsk":94345940.32268333,"bidBands":[14952996.910191,25914543.4326128,37751796.6491676,42801411.8421346,50135169.5561852,55941729.9426241,58614018.5397365,63381148.2885513,66581833.1676166,72921978.4887034,89352527.8674187,90677117.6766133,93443351.8293978,94189379.6687311,94477862.408682,94951488.5066759,96586229.9435891,97211489.4804818,97564036.3932036,98079792.8578249],"askBands":[10541819.9701185,22024508.5824838,33168565.425228,40938040.273964,47953330.0428147,54880566.0559408,78599990.8987653,84487059.1048099,89729250.2309833,94345940.3226833,96930177.4008323,99817510.4008746,101160110.404771,101968698.183095,104254957.850586,104726236.383927,105445304.821199,106654062.314145,107395329.859029,108495784.89832]},{"ts":1784428140,"medianBid":71747602.4804585,"medianAsk":95156557.48658742,"bidBands":[11328568.5680245,24620738.9491641,36591947.0259581,41731102.163297,48969317.4932578,54787016.838921,57473500.4549163,62133305.6831492,65368669.8907847,71747602.4804585,88120723.6233962,89437222.04488,92214438.3954633,92921787.6697117,93214188.7099454,93707187.0976164,95321221.7520395,95943516.4532278,96299189.3968261,96814839.7945729],"askBands":[11714197.1194793,23967780.2619442,34132060.193874,41891742.2719515,47819204.1779583,55560553.7790719,79411013.6244932,82182628.3157845,90472955.4547503,95156557.4865874,97810153.8218549,100619419.589044,101956287.018166,102693881.606918,105008198.116317,105477883.078421,106196183.582204,107411807.827401,108048015.40558,109248482.149916]},{"ts":1784428200,"medianBid":72658394.2417068,"medianAsk":95114325.39993374,"bidBands":[13374510.6278897,25055632.3431918,36233479.6258101,42275729.980933,49412416.0571679,54549590.6980252,57687956.5593271,62640499.0983278,65484416.1616147,72658394.2417068,88038921.7484034,89448730.6258323,92113944.2453894,92986009.5716584,93144930.2143057,93743905.944198,95286472.7893981,95868277.7651906,96307663.6278272,96890920.8482437],"askBands":[9979959.67736265,22078540.1677867,33305762.938728,41539196.852068,48393948.5788441,56017802.3787381,79866184.9198459,85343947.2239633,90165262.2950189,95114325.3999337,97811325.1971343,100652931.801824,101999171.647358,102685114.435251,104937320.675993,105452140.369112,106266647.881253,107471512.474027,108111516.296129,109192611.943669]},{"ts":1784428260,"medianBid":73508790.95124839,"medianAsk":92067419.02388021,"bidBands":[14667334.0178613,26670889.4818583,35574873.0178986,44363267.3933295,50428951.4249033,54665881.2960394,58269906.2324239,64061372.6471134,66701755.1672982,73508790.9512484,75631584.9305744,91340283.5735941,93326973.5334541,95231739.8592334,95437339.2747639,96011984.4462932,97209081.5768577,98090456.3611183,98777466.919851,99302951.2029908],"askBands":[9829169.54912171,22338904.7409754,35544588.553366,40660289.0995055,51931696.710643,56629655.145721,78646332.1445466,84895060.0476364,88751494.5258728,92067419.0238802,94611334.716998,99154987.2325094,100913012.638615,101732501.545771,103864590.865563,104628332.17411,105378596.550288,106434256.577667,107871376.811766,108483294.043501]},{"ts":1784428320,"medianBid":72154336.61406264,"medianAsk":93127183.84169047,"bidBands":[12432187.5903629,24247091.3405025,35101153.4530434,43220196.8676439,49758361.544521,55961148.1474517,57985567.0363505,64337483.5631635,66358200.7479853,72154336.6140626,74308345.7940266,90062189.9119931,91820449.099638,93957866.4024323,94178734.3677202,94649126.4111608,95834410.6350741,96799492.594197,97444315.3800168,97977282.714415],"askBands":[10864281.8990864,23830289.5393927,36473688.1365307,41997744.3643455,53736058.4364915,76122259.8968657,79557868.7279852,85820246.9736164,90306118.2935707,93127183.8416905,97349257.435623,100072587.612776,101962920.016734,103630862.099877,105439997.501642,106131951.660257,106766408.73095,107894129.603199,109257216.288573,109967434.731642]},{"ts":1784428380,"medianBid":72670712.1111268,"medianAsk":90372053.95797566,"bidBands":[13050765.3826411,24457697.8947656,35872889.4987234,43379855.7419069,50355864.7437582,56463866.9791879,58562503.4150279,65134772.460341,67318174.5598259,72670712.1111268,75702098.1646438,83933918.7166372,92548723.3730031,94920184.3399322,95184730.330385,95433594.9360608,96484748.7727803,97503854.9599418,98098475.6672395,98738826.1184177],"askBands":[9688268.23019898,21940045.4462245,34722607.2264863,39728898.2202409,51403750.2151373,72444200.3623113,77161072.3924866,83857593.6486277,88054539.0410741,90372053.9579757,94256468.2660092,97169588.9468842,99224520.5731349,100333321.626724,102110588.055452,102902694.281977,104084757.938001,104945025.996632,106236325.595436,106942321.017078]},{"ts":1784428440,"medianBid":67109994.40923929,"medianAsk":93558728.3712484,"bidBands":[9297796.94424707,20543843.4196198,32321544.0771489,39424226.798344,45799873.5588776,53377153.4989136,55789934.4871085,61170984.7727899,63299278.9122252,67109994.4092393,68319926.013595,70411929.530316,88071997.2717645,89125319.2040405,90299430.2696203,91240415.540186,91660484.1485722,92180268.3471417,93001217.722276,94157668.5531735],"askBands":[9937850.715933,23609556.2551407,35037219.8594193,47526858.1393495,71738680.4591988,78764241.1961628,83110984.1707862,86217709.6416709,91487889.0241455,93558728.3712484,94850704.9680922,97992381.2151509,100764028.102991,103962275.85944,105119758.187279,106704749.753534,108243895.850472,109483019.089736,115897708.284806,117203191.16653]},{"ts":1784428500,"medianBid":64256431.00085787,"medianAsk":90240747.13376997,"bidBands":[11019470.522372,22316458.9193248,32972116.2070777,38234800.6009694,44025041.3944031,52280169.7673494,54919227.3549511,56513949.1462948,60319802.4442724,64256431.0008579,64622184.702696,68336341.7601184,70930364.4381566,85879315.606154,87252205.5103775,88201266.1879152,88524636.3900878,89132195.9486821,90201132.5580074,90913741.7535093],"askBands":[10816551.1876584,25205978.4032089,35235399.4969881,49027000.0720553,71608974.9552017,75686529.6176036,81051905.755635,84861347.5696298,87981625.5802669,90240747.13377,92328106.3029633,94533475.3306259,98069104.7256356,101297308.813334,102435656.193823,104011269.310842,105663774.60332,106337950.953514,112255882.030249,114222087.846417]},{"ts":1784428560,"medianBid":59052675.4011287,"medianAsk":87457939.19416596,"bidBands":[10208271.6919663,20834584.5307564,29158280.8534718,37876956.9336354,44461836.761747,48296436.3294243,53023442.2245665,55337661.1848011,57515534.6013813,59052675.4011287,62273438.1864557,63192565.1713539,67007402.278694,82806248.6000841,83407116.5508636,84942221.0248758,85595980.4951494,85999777.7417911,86532194.1375213,87491836.771504],"askBands":[14886253.7734248,29127968.3842225,41780487.5207503,66597441.5580311,73170433.4219401,77383201.5189364,81700173.847602,83835468.2794796,85962134.0666263,87457939.194166,90213690.5541286,93296259.0501388,94545507.6139617,95372246.6570737,99451369.0479254,101715920.981313,102355890.423769,108318229.592353,110254032.519515,111422642.202249]},{"ts":1784428620,"medianBid":59780479.53380637,"medianAsk":86622442.0587694,"bidBands":[10135754.8064124,22105256.1301145,30279841.9743671,38545480.4876049,45004696.5842554,49483717.7466692,53522115.6880823,56924792.8477007,58803749.243345,59780479.5338064,62714448.6154965,64084024.9215199,67695004.8467564,83789017.8226789,84377873.3314891,86000702.7185515,86573373.7803072,86968615.2117747,87511866.0833662,88308418.7741884],"askBands":[14365540.0886019,29533176.1092811,41001103.1884862,66447778.2246483,72533595.6850761,77493606.3552122,80669181.3083328,83199778.6992919,85018822.2760898,86622442.0587694,88985859.4275148,92937152.6216916,93924542.2627137,94959181.5269966,98816067.092616,101041920.684824,101746845.493213,107541404.976763,110008511.253078,110661428.676513]},{"ts":1784428680,"medianBid":60280827.973782726,"medianAsk":87041090.60053428,"bidBands":[9424698.54951158,20127820.2084845,33156505.4399569,39377787.9862776,47607943.2353974,49601665.881105,54428055.3910873,56892493.1758416,58819190.0824957,60280827.9737827,63045379.1597662,65019509.3080185,67789573.194127,83668444.4903982,84148793.0982108,85812630.712136,86363833.4947017,86830259.9192584,87295289.460792,89010573.676445],"askBands":[14795935.2162479,28121033.7515093,40875136.5618995,65810349.5852494,71875403.1734386,76546161.0935532,81383010.6299989,83097710.137003,85423599.9886418,87041090.6005343,89052529.7213148,92603706.1038239,94260784.9624794,95143691.7617704,99206529.3563879,100684327.452824,101875935.28572,107815151.951114,110168118.988639,110859450.219886]},{"ts":1784428740,"medianBid":67263901.53481384,"medianAsk":96497916.06521377,"bidBands":[9549062.43336027,21568675.2895898,32983660.9536823,41038022.4551703,48064033.6538648,54438026.29785,57627615.9923542,62478182.3156898,64538164.3701449,67263901.5348138,68315053.2171277,70963746.8140177,80036869.6359443,88150772.9426788,89725761.5708807,90425137.2101272,90788632.4021049,91283763.7748674,92500594.3910194,93064877.0370567],"askBands":[12892317.9088615,28299658.3769498,41865938.4839596,50730522.8586389,76602119.4733096,79189475.1059397,84913819.5360507,89546600.2990998,95297373.3372279,96497916.0652138,98850149.1715856,100479054.427151,105026546.895523,106696570.875595,107679646.064271,109343704.968638,110351315.07489,111588541.224815,117461309.802609,119553840.147423]},{"ts":1784428800,"medianBid":67091835.051935434,"medianAsk":93444844.61907226,"bidBands":[8695469.56035362,20706017.7704069,33848450.6598935,40269240.1089129,50451805.0655844,54978225.2279235,56934704.2139375,62445105.090607,66421029.9685442,67091835.0519354,69678079.814573,72080220.3890518,87469219.2226488,89134667.8925805,89926178.0606451,90431540.9360354,90869553.8612821,91567138.5830058,92732142.1749265,93320128.3557471],"askBands":[12471731.0038819,25746882.6487683,34461293.5233066,46684751.0166358,62546482.7036409,75023916.0465665,80249502.7742592,84951607.5295531,91341551.5320887,93444844.6190723,95136949.5662166,97427554.7876038,100778612.801465,103609053.901203,104663468.825295,105776542.925165,107051032.903425,108342479.213583,110207937.559661,115945712.565047]},{"ts":1784428860,"medianBid":68934310.00408722,"medianAsk":92901933.59457731,"bidBands":[11047760.641852,23258354.5116253,33844455.5223497,41777526.281148,49515454.1240261,54844848.8814319,57461595.1920921,65575355.0525365,66780602.89397,68934310.0040872,71697175.0108389,87396606.7617514,88776409.8967336,89734791.5620713,90594648.1032628,91035794.7959931,91579685.5507014,92879230.2481676,93452612.8329781,94414764.2700674],"askBands":[11968001.4891176,23292430.7490289,34412541.1322666,42584061.9022978,52806290.324455,75072829.5029515,77310881.2649785,82858017.7260476,88263416.6711987,92901933.5945773,95598498.8088815,97486891.1635278,100420197.009589,104039016.727534,104873882.808289,105842904.128827,107515390.060689,108084599.895909,109619871.508764,113524872.779933]},{"ts":1784428920,"medianBid":69302157.80971688,"medianAsk":94274702.20547214,"bidBands":[11274757.4653509,24324250.5034693,36787511.6230451,42311937.8970152,49440505.9632017,55167365.7425442,58498204.2810085,65935934.8888337,67100364.5461395,69302157.8097169,71993279.310838,87120300.9674699,89424601.2841368,90495993.6737365,91150493.866987,91576802.4393951,92175871.5503513,93397196.4262275,94059835.0685683,94547875.2395556],"askBands":[11959706.9384943,23434866.1295248,35435256.782043,43201629.7830542,54410041.7595369,76412573.0472229,78663736.3114043,83504704.422068,87962228.6556565,94274702.2054721,96296825.6786344,98642121.1042584,102860008.468875,104533079.135479,106568018.877826,107328871.616346,108378356.550985,109406755.77003,110947328.766253,112831395.778745]},{"ts":1784428980,"medianBid":70824796.24293,"medianAsk":95442606.57103942,"bidBands":[11752784.797807,23988091.9770828,34594255.257597,41592176.5832363,50844174.3089482,54874163.7981532,59006579.3926152,66390525.625455,67533840.7416545,70824796.24293,72812040.2121044,88910426.8599235,90598415.1972512,91284793.6370429,91753517.3611523,92403833.8368768,93449900.2895682,94311440.7690776,94915000.4379376,95521361.6494193],"askBands":[12139644.9452008,25995083.6008218,36999338.2793452,44357591.6786276,52836349.8445394,59211345.6140755,81366614.0365375,83787423.4413931,89051508.0911448,95442606.5710394,98481339.0047317,100057190.903843,105276436.409178,105967917.785562,107622032.598338,108375601.004093,108748189.608949,110410065.20069,111988334.835137,112612398.5007]},{"ts":1784429040,"medianBid":71706443.89289646,"medianAsk":94114527.65241636,"bidBands":[12665515.5329024,24422084.0584516,35306421.8561907,43111266.9465561,52330697.110373,55892202.2219381,59655877.6346473,67623627.0532601,68843556.1291729,71706443.8928965,74120439.9835402,89974258.5449189,91618001.8279711,92529397.8370354,93013706.7605943,93613163.3976846,94626052.2877145,95505394.5880283,96148873.5263087,96758141.7344397],"askBands":[11242302.4533896,25399498.9939588,35519591.1186097,43511146.7008379,52113249.5477185,59141386.5668574,80400754.0905945,83092019.728015,87897174.2663376,94114527.6524164,97094227.1720679,98662773.5233664,101960272.63968,104421658.768112,106116985.427136,106932360.75225,107319307.29521,108956217.67606,110506316.54368,111118960.681594]},{"ts":1784429100,"medianBid":71095792.96851723,"medianAsk":95420665.64909753,"bidBands":[11460533.2625085,23713650.8720603,34952280.4879182,42283822.0945333,51502166.2249335,55240941.4902515,59585487.0148792,67016488.5723661,68402910.2296877,71095792.9685172,73484433.0014232,89325882.3625902,91396347.0225542,91903428.3524918,92318063.1479703,92767802.8393131,93775293.3110799,94626523.5664449,95282670.3625367,95893956.3771423],"askBands":[13412597.455538,26285555.5081815,36716436.5941246,44624188.2622533,53380016.2896701,59460364.1529921,81766137.9154619,83932216.9881801,89176192.1457566,95420665.6490975,98365000.3186432,99891692.0455485,103204108.263984,105736982.538436,107425445.75564,108286113.805996,108679962.983817,110281745.603498,111709652.816932,112318026.618091]},{"ts":1784429160,"medianBid":72205160.36427219,"medianAsk":91876067.16339324,"bidBands":[13299726.9083669,25157106.868527,34370283.8508888,43302464.6892009,53143887.3691331,56833173.896691,59951602.3337134,67759617.4157402,69249661.5939071,72205160.3642722,74577279.6335116,90450227.9825622,92327225.3443378,93014176.5403581,93375421.4410851,93916881.5580649,94851010.8645124,95706209.4085866,96351710.7690146,97016479.1784695],"askBands":[12222925.2681681,25278582.3999166,35275061.1797448,43201668.0386233,51115619.6647249,57777970.9020303,80017953.5216544,82879339.6722584,87429863.5159794,91876067.1633932,96832447.6985308,98233775.8037076,101350642.625005,103983815.285263,105694536.63159,106650435.365589,107046811.165664,108655342.000312,110088386.536527,110695901.247051]},{"ts":1784429220,"medianBid":70499874.28891875,"medianAsk":95930233.72638406,"bidBands":[11386134.3428684,24115057.5669517,33611174.1445559,41561102.8064878,51488690.2501813,55322920.5175656,59044920.2289666,66037934.5489576,67836969.5265364,70499874.2889187,86387392.3064853,88502146.3857933,90156494.9557792,90941451.3395659,91466275.6864465,91925181.9221895,93419203.7139957,94007416.9367628,94375354.019509,94915140.612749],"askBands":[13054552.3232936,25397812.4105918,36216975.3962531,44082583.7940829,50295244.3515519,58157059.9126728,81492703.5760706,83503731.6012444,91498720.7250651,95930233.7263841,98205945.3449071,101602150.485402,103946329.466315,105496656.545477,107166337.659545,107888547.607329,108427082.468256,110113256.841513,110808855.816845,112011557.15226]},{"ts":1784429280,"medianBid":71177864.72856942,"medianAsk":96408814.6568791,"bidBands":[11701645.9754619,25774992.6485946,35135410.9150985,41520531.9443779,51399835.3733167,55298349.845216,58953339.3509327,65615589.5616815,68171449.8194082,71177864.7285694,86253855.1842624,88108109.1169747,89846758.7324621,90589524.2714802,91002046.2291776,91512569.0732252,92939051.3097103,93590289.6141923,93929664.0488393,94501255.8634868],"askBands":[13369238.8205084,24134770.9489945,36047975.43407,44476348.2332567,50934615.7607011,58424873.1442867,82400209.3818602,84941112.2861063,91555733.6385397,96408814.6568791,98823006.1114115,100738768.170447,104550164.377766,106262416.250913,107842783.325411,108393254.742102,109063927.687248,110813874.873696,111394043.251643,112501745.76762]},{"ts":1784429340,"medianBid":72404210.12459084,"medianAsk":96145125.70146196,"bidBands":[12126471.7601115,26070321.4399596,35892092.8644823,42329244.210545,51108601.657033,56212549.9322424,59830881.0893719,66952764.8049562,69011401.5156671,72404210.1245908,87612623.3251031,89242253.1410924,90932798.8569209,91854037.7777436,92309120.0997229,92728992.9389186,94284953.2367626,94899212.0327487,95283345.455774,95863445.3579515],"askBands":[12675299.9126656,25202116.8496001,35883459.8542287,44239197.6757352,50690389.0519891,58215693.5377107,82731589.582384,85212232.5793565,92242770.5602386,96145125.701462,100502853.977868,103090143.35407,104680140.706491,105876306.205208,107483295.393868,108003415.08717,108705478.999376,110457009.390646,111028401.810529,112137301.0499]},{"ts":1784429400,"medianBid":71179236.4410062,"medianAsk":92242426.47300816,"bidBands":[14260306.0363589,25171213.4025217,32706264.3817124,41504251.540971,49952769.3621312,54687433.1483846,58326307.8269258,63559736.6422241,68643372.7484085,71179236.4410062,73993617.9534938,88654396.4511787,90342069.8787978,92243694.1732585,92605270.1048147,93045083.7539458,94066559.209487,94887848.926024,95758001.0628303,96319605.7967116],"askBands":[9041182.37210547,18988940.3894977,33219162.215209,41217464.4050243,52065207.7136238,56271508.9265597,79564043.2752465,85866603.6116717,89617735.4568634,92242426.4730082,97194947.7983145,99179165.4623029,101020410.312096,102575858.521124,104246644.541563,105018690.016588,105740876.966263,107333199.408826,108679700.401898,109368128.818458]},{"ts":1784429460,"medianBid":70645142.57721066,"medianAsk":93489667.69714788,"bidBands":[11428750.9279671,25073264.5390049,33315717.7272807,41241338.0297089,52022144.3691897,55793212.6385848,57959086.5904495,63312721.4818721,68489253.0663914,70645142.5772107,87746357.0066545,88284909.9598885,90435512.4274264,91931372.6398668,92156157.3933859,92757284.178898,94179023.967619,94808878.8374859,95251049.7617334,95844240.5083426],"askBands":[10310905.4289563,21313719.3761794,33294253.4208179,41878486.0612424,51682937.3482864,55983339.3303173,80518332.0145308,86434850.6887073,90876570.314614,93489667.6971479,98290728.5206929,100333411.924226,101844967.877178,102934473.596216,104747705.281817,105607048.406392,106244457.0648,107922656.852195,108694576.474477,109742852.742368]},{"ts":1784429520,"medianBid":73276050.65326606,"medianAsk":94400044.41851595,"bidBands":[13118060.1332899,26017686.4650363,34888800.0697501,43294444.3602637,52351666.2719844,57003349.1887356,60555372.459791,65187819.3234176,70706388.1324219,73276050.6532661,75594560.7088363,90981483.0903374,93129119.8329459,94570466.1922967,94855010.3530024,95419946.4431978,96899236.7622981,97686889.134108,98493112.5438174,99155128.5339105],"askBands":[9939849.62192238,22576194.6230791,34226238.1188735,42174194.2050829,50273872.1660376,56611379.9285252,81253912.669255,87115050.5592926,91737378.5947065,94400044.418516,99415111.5214259,101848374.578059,104055830.974538,104628432.079695,106417139.964487,107345807.401828,108137542.748354,109887691.350889,110689622.681747,111689547.281232]},{"ts":1784429580,"medianBid":73321724.04514441,"medianAsk":92738708.80405775,"bidBands":[10857848.9360886,24387337.1892655,33818006.4373751,41469200.6126561,46915753.3245371,56594438.9001355,59431937.6865005,62647558.6292795,70299951.5291803,73321724.0451444,75249166.6457829,91748098.9751345,94153997.4455051,95059564.6145209,95684056.0848986,95970080.1954159,97074656.3952864,98062495.197445,99083607.4757343,99411850.8463455],"askBands":[9408703.90329131,23925337.5734432,34817146.2011607,41437404.6984259,51682431.1818976,76719158.9230625,79416269.9336729,87325690.2461,90184314.5499818,92738708.8040577,94903931.7659619,98579726.9964123,100598822.393247,102943326.737141,103836725.067493,104382442.003314,106462324.753168,107449817.703028,108076307.246807,114549800.763005]},{"ts":1784429640,"medianBid":70647293.28434171,"medianAsk":95217537.78292307,"bidBands":[8950670.2793544,20333851.013566,33261753.5712128,39130990.5484027,47146085.5917119,53735047.0684597,56983423.890538,61931613.3008621,67788373.7220964,70647293.2843417,73079860.9489734,88849150.9535472,91590685.3502248,92489798.7593213,92797760.6380355,93323985.5556339,94099012.1297774,95737716.2153524,96541288.6058905,96769243.0245883],"askBands":[16201430.1793129,23989320.0818972,36571939.0423831,42579255.4073379,53837224.9202841,59245676.5490344,81821319.3257551,87779027.1781556,93062287.3808683,95217537.7829231,97369466.0170667,100916110.439013,103168322.599954,105381461.226371,106539980.593154,106950659.92577,109016393.157723,109890024.236522,111048259.85916,111770912.585632]},{"ts":1784429700,"medianBid":71969271.31070404,"medianAsk":93420860.18798797,"bidBands":[13513905.9456043,24632674.5848838,36149818.7147676,41171343.5314277,48735074.7968591,55205667.7878307,58633713.2478737,63472639.1448179,69230096.8929537,71969271.310704,74507329.3856038,90153841.1877367,92734459.2763283,93734989.6777138,94115721.156025,94628850.2608978,95371172.5227417,97042172.9865294,97785714.1465412,98333431.2188285],"askBands":[10490836.2313637,21942415.9703575,36364672.3938379,41726827.9408855,53227167.6212153,76158900.0153883,80167858.0007978,86754937.2105118,89753442.5970387,93420860.187988,96264923.2361004,100085912.193666,102049435.441304,103583881.241568,105071063.419444,106048457.061528,107256547.228237,108554151.324134,109926602.52762,110524094.566717]},{"ts":1784429760,"medianBid":71729273.32949638,"medianAsk":94092776.93478915,"bidBands":[11887594.505709,23608993.4892107,35807385.0469921,41136266.4128716,48466957.1885981,54869504.9861139,58468482.3248285,63157526.5692698,68874637.3057085,71729273.3294964,74321181.7219517,90053611.0155376,92524963.047577,93603270.0799536,93862890.3568441,94512621.6689229,95302396.4224479,96951079.5083825,97646045.3957873,98166188.2407356],"askBands":[11735588.1049124,21991429.6262976,35757703.8589114,42030910.4089798,53451959.6642324,76429939.2597483,80699229.2419703,87465640.8432674,90403830.1335349,94092776.9347892,97569907.3436302,101396169.176068,103493634.689192,104895969.983021,106486101.296912,107398947.863863,108699691.007961,109928421.795229,111294564.199759,111962498.586504]},{"ts":1784429820,"medianBid":70939101.9669706,"medianAsk":96211700.59588853,"bidBands":[9814361.53819494,23262256.1144804,34574172.1511451,41170099.7687878,48822866.1587641,56405761.4313282,58799474.2844261,63206331.0543049,68791515.0645362,70939101.9669706,73612288.406802,90108713.3780236,92072065.7073882,92873035.750265,93333050.2139272,93986471.425178,95073151.7201017,96311542.0458217,96860203.5713605,97535939.2095886],"askBands":[12714255.6209172,25523508.0960311,36813738.7056191,44681137.0990319,53290047.7782978,58008446.8910807,82600552.5550239,88284583.5927489,92749628.6175272,96211700.5958885,98848701.6963782,103314444.082422,105751142.852439,106964860.575889,108547088.006051,109563893.231682,110498203.696268,112068822.47026,112866744.116533,113870777.154496]},{"ts":1784429880,"medianBid":71591150.85397182,"medianAsk":97092387.58594365,"bidBands":[10509193.073079,24013271.6834819,35400540.4511087,41293462.0741081,51252584.262124,55830023.3428848,59161152.7604867,66562925.0673994,69144683.2432234,71591150.8539718,88065126.1267235,90344965.9736653,92039714.6761588,92737718.7606095,93322390.5314928,94007504.6710832,95645230.6100189,96624245.2043842,96947035.5200035,98125689.5131224],"askBands":[13327836.5194251,24928241.687018,35720306.708761,43804929.293226,51167721.585178,57883594.2058594,82416552.7063685,86107390.4856382,92949899.861161,97092387.5859437,101499941.877005,104494023.522656,106067510.905895,107343537.27208,109004444.965099,109847325.227206,110364492.784836,112475738.903784,113230454.411022,114309485.642753]},{"ts":1784429940,"medianBid":72121964.54172401,"medianAsk":98892338.19931841,"bidBands":[11717770.7318837,26456401.3214059,36090610.7432369,41889690.4265466,51785710.5140822,56043591.866413,59080765.8037035,66943026.1185716,69342098.3004086,72121964.541724,88339356.6046139,90542303.4368634,92238556.2798707,92826836.3474324,93251886.5115339,93921637.4230502,95561973.3661211,96542134.059813,96862113.105172,98041086.4169786],"askBands":[11935175.6632943,23841759.4042727,33247432.0414024,42935037.0731233,50108368.1137516,57806110.9082183,82237581.842828,85924061.0126652,92735164.5603162,98892338.1993184,101394550.35129,104260310.329161,105851773.748918,107056751.561621,108936564.078544,109441247.162187,110326083.874173,112435195.784037,113045419.8951,114235244.467917]},{"ts":1784430000,"medianBid":71858253.72002138,"medianAsk":97389007.51210293,"bidBands":[10439329.350494,24796116.347235,33752669.2265618,41706500.8690039,50642084.0332165,55725016.7799078,58696066.6331831,63296023.3033046,68733183.382188,71858253.7200214,87895929.7023445,90168275.8977242,91904887.5600674,92481819.3646701,92791618.3741739,93593193.5352153,94791110.1053737,96152818.257999,96564774.2145509,97202071.0506991],"askBands":[11205782.8842021,23622034.635556,32683927.370102,42043637.4695619,49466040.6697041,56727508.8180118,81158142.4616055,85026617.4240792,92218480.8078822,97389007.5121029,100538868.756941,103074054.691296,104580238.787458,105847263.116268,107759308.638541,108275682.632487,109138599.089268,111156837.483022,112426049.996486,113135404.619813]},{"ts":1784430060,"medianBid":71653284.04743566,"medianAsk":99596165.61531107,"bidBands":[9989832.26285286,23507136.1780546,34970262.9372688,40835754.0791812,51362276.2412231,54970394.5057207,60418851.2521205,65952805.0047001,68769261.6244615,71653284.0474357,87238921.7600996,90067434.8962373,91324185.9237637,91595910.1793627,92042025.0760145,92988658.5068462,94733998.0658052,95481672.8965909,95715777.4294117,96316983.4109642],"askBands":[14214110.8383793,25263147.4355995,35561156.9191872,45305285.4222827,51308049.7550767,59944839.2198207,64400031.0051347,87727003.6946124,93916221.5970327,99596165.6153111,102731298.640046,106659330.119945,107829208.571709,108904838.831013,110819530.152431,111293708.159592,112172561.323564,113889335.121726,114877972.667632,116225693.575279]},{"ts":1784430120,"medianBid":86287377.17167102,"medianAsk":97972364.06342885,"bidBands":[10195781.4753246,22556831.766643,35380908.7393587,41305378.5089502,50039595.624319,56366029.4863584,60768020.0628567,66653116.3466107,69383746.6374691,86287377.171671,88317438.5984978,90450708.7407406,91263190.2017135,91809912.1771684,92682310.15995,94071497.1929026,95055920.1664664,95682521.006238,96528279.5527623,97084842.5169002],"askBands":[13201079.2740328,24583001.6020128,33232293.9200911,44508573.0724221,50750214.2264766,54363847.0399672,61328555.634187,85487402.4632877,92275692.527073,97972364.0634288,100638303.203729,103241475.104833,106154192.518191,107532098.400197,108470021.942805,109831039.212845,110732420.018522,111662319.60674,113455534.78475,114237566.355629]},{"ts":1784430180,"medianBid":85316387.306551,"medianAsk":97914062.99244796,"bidBands":[8615246.3188328,20918840.0648428,33236098.3659025,39829628.735106,48241372.8328211,54770525.0056067,59197416.1469784,61697912.2724667,68691969.3764178,85316387.306551,86178566.4795007,88717286.4988034,89560662.2748683,90328957.2419129,90968209.6214035,92656866.4256931,93788123.2549157,94142987.8417455,94916994.7392585,96109173.6919993],"askBands":[14702372.012023,24952307.8487299,33714245.0316476,44570977.9789303,51172669.0308888,54714773.2622729,61885326.494243,85772064.6685483,90485395.960175,97914062.992448,101219945.061949,103403639.965738,106374032.326405,107598795.460635,108360780.298816,109872861.863757,110711091.78441,111432516.040858,113441664.673102,114166557.840283]},{"ts":1784430240,"medianBid":85921317.32907973,"medianAsk":96146339.0481281,"bidBands":[9992818.03185369,21462709.7913154,35451293.8470411,41073970.4682499,51122931.6055803,57887255.9899792,60064750.3466174,66862540.0120122,70123815.0017959,85921317.3290797,87686457.9320641,89762713.4047755,90324293.1744441,90962322.8053842,91629961.1739849,93404805.3387944,94617704.1234642,94923744.1666359,95451958.3696444,97096502.0434461],"askBands":[12020749.5921914,24036992.8222629,33161482.5552763,41639272.4054368,49730559.7328725,53332154.9498801,61145888.8112488,85169130.5037633,89517667.3026582,96146339.0481281,100702847.874454,102842979.868792,105118684.352272,106575329.419936,107626909.077402,109395699.490149,110076455.922887,110744198.375511,112882789.046233,113397010.345437]},{"ts":1784430300,"medianBid":86270288.0833723,"medianAsk":95087127.89352635,"bidBands":[10099572.1089078,21790198.450923,35283824.9510408,41189478.8081155,51716183.0271265,58390655.0730706,60723816.7092317,67376867.7468664,70466790.2345483,86270288.0833723,87989159.6637449,90045111.5776541,90804383.4859152,91455971.5438991,92284090.132788,94141635.7204533,94928728.5235553,95508422.3902274,95748970.5097612,97629216.9831843],"askBands":[11264136.7882989,23178550.8155874,32805229.3242725,40782571.1896886,49434113.289713,52837382.5594077,60567853.0088601,84710762.5951139,89705322.1572595,95087127.8935263,100347152.807773,102742390.899307,105233355.499358,106599190.675439,107364627.56233,108451901.054723,109944809.246151,110573784.327906,112213129.896189,113184337.84535]},{"ts":1784430360,"medianBid":84650637.6340088,"medianAsk":95816699.70903009,"bidBands":[7496246.49617703,20174392.4942902,33424327.9091783,38698978.1769151,49083621.3579339,56414532.0335639,59086821.3777791,65429006.4305696,83662441.0368186,84650637.6340088,87057517.0285296,89163819.6702905,89367114.1957127,90350893.4318605,91034286.7563653,93119805.0428115,93498966.2176555,94202913.7055462,94792310.565227,97573167.5117391],"askBands":[15392103.3981104,25129366.0237166,35519651.4519604,42255981.3480429,50496610.6445059,54333046.3848402,58837071.2462047,68134219.3458864,90311770.9426734,95816699.7090301,100723357.267368,103024547.871994,105076785.238022,107210326.503708,107806283.936901,108698095.817161,110134499.494123,110894871.475577,112205606.452787,113434446.70393]},{"ts":1784430420,"medianBid":81485689.10852219,"medianAsk":92002933.10165517,"bidBands":[8580995.70056143,18031188.4635172,30243879.9829153,36536796.3691585,45998636.5796869,52218311.3211042,56227201.2673305,60673333.5815992,79478583.7612959,81485689.1085222,83293066.2662892,84660250.0588883,86023763.6342318,86881388.3839842,88433305.0687201,89410166.5704733,90165322.5752279,90879441.2531157,92900288.1013195,94890460.5924952],"askBands":[12818568.1248987,23133553.0763846,31847544.929719,38168298.072725,44414272.0725363,49476532.9660286,54107313.1205768,62612393.9476656,89657199.1019059,92002933.1016552,94106309.4580993,98772195.0850233,101239561.640464,101952787.714235,103988404.505561,104936506.553181,105692751.239381,107906036.800657,108223641.242023,109113855.094307]},{"ts":1784430480,"medianBid":83011203.58058754,"medianAsk":93063157.00450633,"bidBands":[9018524.45431205,19633594.8290967,32434259.9896278,38004791.8904656,48349058.0467271,54112047.9919087,57848741.6877764,65623311.2667614,81067630.6768027,83011203.5805875,85075419.9769297,86484521.8961839,87573564.7607923,88424802.7371777,90025039.62597,91059763.771276,91794828.8334725,92415076.4675823,94374137.6956832,96473528.9760761],"askBands":[13867283.0122936,23894698.1355144,33100163.7176817,39386487.4259892,45665478.0433175,50609949.0938273,54436888.4339375,65293352.4080743,72578098.2252613,93063157.0045063,95304363.1007587,99905555.5510927,102207359.54077,103223663.23328,105162249.218833,105838972.101592,106549054.862972,108523151.521802,109115993.596098,109983766.619346]},{"ts":1784430540,"medianBid":83420506.32301864,"medianAsk":93594360.24221809,"bidBands":[8863536.00379873,20678911.8121161,31008523.1023926,39025896.0278032,50452502.0110928,54767714.9632561,59530781.3493085,79722806.804547,81317459.4321778,83420506.3230186,85267295.8898973,86526091.5355941,87651721.1816385,89191557.6008129,90249519.2190331,91021989.1193225,91984715.3393481,92989941.5073522,95211780.0926793,96494209.7359854],"askBands":[13287442.7130963,24992047.0926317,33919112.4353025,40040352.8030592,46299203.5808438,51687350.2065856,53559935.9940854,62633998.2024063,73081688.168517,93594360.2422181,95888303.0039867,99979150.9226591,102757505.010438,104342058.688606,106195246.967896,107203106.480155,107923969.886261,109649050.394553,110253458.591714,110589345.247811]},{"ts":1784430600,"medianBid":84525286.58304408,"medianAsk":93976323.68269004,"bidBands":[9039568.02120827,20619808.4264337,30336796.9612375,38634679.0518479,49254381.5260687,55224098.5323946,60464275.3488168,80052682.8396896,82639184.9516732,84525286.5830441,86588845.045967,87871705.3293203,88959626.5826478,90599960.0547893,91545187.1443354,92301284.6477969,93297233.1277447,94450508.3581843,96701879.8879073,98345324.5634092],"askBands":[11806857.7359827,24659585.1759066,34293595.3142871,41162298.5019164,46943447.8327178,52150143.662841,54214462.1267282,62735151.5669499,72601146.0811957,93976323.68269,96355564.5543983,100413342.445017,102996446.473982,104809281.761959,106616357.396012,108028676.744356,108604020.800409,110438406.124239,111019606.260368,111334891.00664]},{"ts":1784430660,"medianBid":85255576.29699084,"medianAsk":94459753.06730881,"bidBands":[9324392.6459062,22523942.9102715,30604688.1353975,39652778.7545753,50777286.9809994,54352890.291746,59801318.7903445,65796913.9010288,83243254.7044035,85255576.2969908,87105432.8309534,88601942.2202713,89799312.505551,90792646.5449284,92206858.9498078,93059805.5583477,94084519.8675031,94702045.9594673,97279813.3698175,98610328.1396968],"askBands":[11999676.9474977,23449017.3318397,34031559.6127837,41611614.0896939,46881531.9802407,52594028.6316893,55389016.6872875,62906622.8279056,73964579.9933523,94459753.0673088,97004513.4427647,100856048.633831,103333886.376064,104841420.481076,106857392.077943,108041782.391763,108564508.70276,110626247.004672,111171310.285244,111470659.507695]},{"ts":1784430720,"medianBid":83786300.55453874,"medianAsk":94722300.83555642,"bidBands":[8254692.96902816,20443268.4259673,31157325.8248887,38634841.3593245,49462520.2610496,54473217.9375609,59069457.4105552,79249215.2326124,81946147.0037034,83786300.5545387,85980878.2948273,87103315.8013216,88307977.2769318,89984489.7720852,90880336.8787755,91549071.6918405,92448558.6574675,93774751.7818991,96019358.692508,97889849.9755171],"askBands":[14178439.6077742,23594885.7142886,34973782.1685067,42070148.8551104,47412322.9248905,53032649.0677531,58483168.9933429,63427928.764805,73506155.3718734,94722300.8355564,97259788.5624997,101186597.134324,104047022.901351,105434968.729366,107479307.717714,108172699.284938,108674090.703179,110737292.631971,111306485.266472,111793831.971215]},{"ts":1784430780,"medianBid":85202014.3864833,"medianAsk":94998286.1124936,"bidBands":[10383840.3954204,21420347.3616289,31463922.0063769,39803812.0454637,50911421.1790705,55943883.1853627,60584352.7190231,80840448.4927926,83350530.7003993,85202014.3864833,87601137.718084,88978154.8812691,89860465.9457855,91544273.7401593,92440553.0985571,93071837.4476995,94119152.0805304,95453199.0147726,97661684.8475328,99421567.7183022],"askBands":[12470108.3969703,22768301.7680385,34745986.8966918,41646777.2537681,47639623.8701301,53430933.095074,58594167.1900773,63619867.6693804,73636201.7343072,94998286.1124936,97439002.6473498,101387498.356682,104366659.890036,105844348.700327,107659248.889049,108769699.392423,109377827.659804,111303468.46678,111919164.241652,112407170.612849]},{"ts":1784430840,"medianBid":86458847.47000018,"medianAsk":94548868.44027284,"bidBands":[11619088.4536926,23701540.1663958,32541657.749837,40988336.0779876,51795498.1675376,57254328.3759122,61588894.1111679,81961666.5553249,84566239.8192182,86458847.4700002,88752987.3816499,90385147.901113,91088812.1047508,92792413.3110719,93703376.3536336,94324061.2069286,95474935.8330766,96554908.4416033,98758117.020996,100619427.863692],"askBands":[11387753.7573686,22720854.0995229,33850054.9822046,41024343.9088835,47987411.0261766,52858963.9498625,57929122.0486326,63700619.1679021,73838024.4729453,94548868.4402728,97104675.332317,100965160.701712,104142365.458425,105189420.714788,107050799.939278,108202960.028206,108725322.128984,110658961.491994,111234829.211853,111731493.521589]},{"ts":1784430900,"medianBid":84757170.64175895,"medianAsk":95058552.6544367,"bidBands":[8582260.91033343,20571218.2647255,30641884.4325517,38890549.5257274,50224625.4170132,55076871.2459323,59497807.7451489,79879762.6173929,82759282.788864,84757170.6417589,86706962.5681113,88421344.8996646,89257193.9501038,90998223.4350888,91735104.5118121,92414289.7413835,93422113.3493922,94443876.6326658,96647935.3438356,98509805.9543972],"askBands":[13630238.5660776,24481013.653679,35232090.0737791,42142851.7926287,48840630.664932,53681115.1373915,58624729.9973225,64004194.2500356,73677528.4577455,95058552.6544367,97485649.66125,101599560.053347,104738647.549638,105927643.386915,107715150.997379,108507863.974502,109050307.049034,110964026.57945,111538636.718454,111933088.956377]},{"ts":1784430960,"medianBid":84009089.33667059,"medianAsk":68943401.61955206,"bidBands":[12118270.3168359,21145205.0706158,30691917.522615,38042458.070581,47573903.3367313,54540085.4167057,74603944.6043346,77544871.8067338,82927383.7098927,84009089.3366706,85169253.3685031,87068813.5630961,88654468.8650994,89865347.4752697,90435280.8474231,91590385.6051566,93395537.5105023,95504333.175513,96857988.9545025,98266424.9123451],"askBands":[8409779.64403392,19060685.3408385,29226650.7144909,36343803.6761791,44534951.2820029,48829203.347153,53046092.8674613,60906332.5695335,63099818.7421458,68943401.6195521,91835899.2483921,93856356.5096438,95941997.9708764,99166154.6067823,101243289.527658,103249223.577797,104736003.9245,105326483.109335,106955394.676272,107559719.498391]},{"ts":1784431020,"medianBid":83620917.60709152,"medianAsk":70794035.22333534,"bidBands":[8645575.68455608,19639859.91673,31211854.6892038,38383777.1452094,47691837.341472,54525166.983353,74614814.6787821,77410140.4599278,82519702.4445267,83620917.6070915,84678828.4731978,86404271.0573769,88327181.4807606,89427594.6672518,90022508.9472824,91303183.3674072,92827552.6142593,94981906.9217976,96442376.6445359,98154659.0312338],"askBands":[11192235.3039094,22057322.979477,29890407.049284,38234360.0110798,43862689.6880888,50312515.9849138,53011552.0418053,61696634.6113974,63990476.6408996,70794035.2233353,74450348.8277242,94918968.6553401,96834764.4888259,100237013.172809,102270648.831959,104140538.288314,107217423.075055,107799365.14257,109447553.441528,110144875.365964]},{"ts":1784431080,"medianBid":83884691.40018237,"medianAsk":74498698.48324318,"bidBands":[9260785.31793239,19873710.4327852,30709274.8888591,38505854.3942073,48316092.0237639,70200240.9861627,74033138.2121225,77352007.763831,82959102.4803622,83884691.4001824,85069992.8876838,87250591.016116,88696745.5089859,89548555.6692004,90413233.7399715,91890351.5672697,94474932.6680598,96027976.5462973,96628473.5818636,99932174.292114],"askBands":[17466606.5291338,26722802.1883368,34897652.5674969,43432902.5435217,49164504.2265669,54615159.3891067,57039185.4301874,62675363.3721676,68144281.8119217,74498698.4832432,77102346.3743556,98699981.7900701,102024291.922239,104006678.739926,106401183.235041,107383278.289738,110714625.477419,111438862.756873,111994873.730006,113574576.865469]},{"ts":1784431140,"medianBid":85265852.18782386,"medianAsk":71982263.49869798,"bidBands":[9483269.55016048,20827630.8092744,32674083.9468754,39491543.694898,49799357.7558276,71362492.5953006,75084315.71843,80418081.2056418,84503993.2320276,85265852.1878239,87070402.8665774,88844502.4028688,90019789.3322985,90825145.0024962,91642396.9428577,93299100.4500389,96017583.8108528,97359798.20182,98074977.7336828,100812131.53245],"askBands":[11732261.1317895,26850957.1800268,36948860.382911,44246513.5119447,49686672.349992,56271512.1751866,58356487.3282132,63920602.0616701,69641017.9147841,71982263.498698,78378101.93331,100059281.031152,102155571.455858,105626009.748371,107989583.151239,109007327.873205,114333351.669644,115083067.223631,115495318.094842,116773433.716748]},{"ts":1784431200,"medianBid":86353262.4906873,"medianAsk":69229109.84443392,"bidBands":[10756474.4909891,22326080.8871872,31245193.969522,40320432.0076574,49329929.8621234,57888547.7978881,75329452.2856097,77976423.2382168,85068649.5410412,86353262.4906873,87795716.5696125,88953629.5637763,91139877.4489074,92153476.823147,93184220.3891796,94077335.5053007,97079416.70145,98649955.0556929,99378732.5108887,102747180.261779],"askBands":[11067182.1936628,23110056.503749,32438902.1708698,40734663.8014101,46883512.6450496,52335004.6889781,54781517.1187686,60229701.0576883,65598964.2126414,69229109.8444339,75690340.6054547,96055011.6329737,97895544.9946634,101451861.872322,103839278.990052,104871406.858705,110575390.600079,111859197.572532,112164660.217363,113557598.543254]},{"ts":1784431260,"medianBid":84963747.95119572,"medianAsk":74287165.4073909,"bidBands":[8351385.67421724,20993854.1529633,31666040.9886594,39650843.2569612,48678935.5445314,68592833.1051196,73846791.5267119,79966895.3543603,83238989.6924873,84963747.9511957,85896167.9837778,87579640.901454,89735090.0559085,90281521.9414495,91615545.5970525,92670060.5011833,95252493.1839344,97014552.2032362,98118155.5639792,100354900.792748],"askBands":[16904307.2996803,29389468.5802461,37686672.7020485,46126917.7150123,51806369.9089893,56430374.7221145,61637746.6778184,64290138.6390143,71692996.4059218,74287165.4073909,79557904.3414349,101587396.729872,103878002.290725,106757005.299585,108169421.190476,110434915.657261,114886772.671426,115958585.868592,116400719.743525,118351201.952336]},{"ts":1784431320,"medianBid":83056580.06409487,"medianAsk":73452498.05554916,"bidBands":[9731196.47546253,22282847.463285,31963469.8353911,38482662.6117994,49507290.4767934,69215874.7255596,72523248.2307115,79912337.4840424,81849342.2073061,83056580.0640949,84059197.7662035,86742877.2932744,87934816.9517141,88961094.4524837,89929246.9378299,92110538.8569133,94353067.4059056,95135322.8827744,97326021.3370847,99185059.1145417],"askBands":[16773177.5653991,25703655.044772,37153637.3400956,45946554.4975457,54382571.6614172,56753384.620275,62686678.588254,65152260.2240796,72290068.6636758,73452498.0555492,76912065.2583874,82998134.8590419,103496275.574159,105297215.020173,108369329.963948,110651295.944116,113254251.025555,117308148.324179,117980237.767054,118441612.195052]},{"ts":1784431380,"medianBid":85167413.93462904,"medianAsk":73088341.4497052,"bidBands":[10387939.7980731,23271046.9899895,33683668.7179217,41278363.8936658,51275712.9127179,71352687.1333295,74451201.5699527,81271880.3604758,84090831.5154307,85167413.934629,86480385.9837177,89025018.6194361,90277224.803191,90893772.8518349,92019565.928854,93943825.8503993,96251199.8179839,97255792.4737012,99523531.1645292,100595560.109562],"askBands":[16375819.8841711,27244589.6106862,36333225.8685783,45037453.0858728,53578242.8221018,55631902.834844,61879088.1468225,65008411.0959905,71709315.3728118,73088341.4497052,79374132.0835932,83156642.2417897,103217016.218203,105276230.617649,108156690.470528,110363172.258632,116362676.862226,119110433.960605,119375269.011737,119874004.228326]},{"ts":1784431440,"medianBid":84198352.83538644,"medianAsk":75210636.11092183,"bidBands":[9272640.2812953,21874087.9425054,31823719.6536147,40130584.8807325,64357181.2152595,69867002.4734394,74182202.965974,79227435.7040984,82697066.0096208,84198352.8353864,86098237.5985277,88266628.4481331,88767389.8520618,89854165.4525021,91451045.8991044,93974450.4283508,95207020.91274,95965678.4846903,98798240.9332009,100525493.521187],"askBands":[12355488.0378935,30155691.2440086,39843160.5920257,47221313.6332478,53564047.4589442,59350279.3687571,63987792.7828051,66533362.6924081,73299673.0292986,75210636.1109218,78159806.1378866,83284939.0288887,104747267.063121,105941335.506924,109477836.113022,111559763.447097,114217288.985767,119933990.203674,120904442.306576,121188723.249686]},{"ts":1784431500,"medianBid":85242217.38716175,"medianAsk":67670399.07009043,"bidBands":[12057288.743214,23171441.4268412,30201453.3135069,39517297.4706377,49639832.1565639,69757540.1337332,74488486.8769642,78758104.0191049,84202753.3787333,85242217.3871617,86600054.9086945,89190888.7896222,90353714.6671807,91135154.1391284,92013084.7483759,94340811.7531446,96720646.6672617,97385913.4476672,99575791.4953638,101556214.481366],"askBands":[9768604.08269291,22831958.0361181,32753788.86388,39685321.9681482,48856054.8409492,51446237.2808452,56188743.0851462,59077316.5933828,65377402.8541617,67670399.0700904,74458613.8460797,77596099.3541027,97018656.6460145,98353283.6769689,101438970.136593,103650670.617088,106597990.203613,112026827.522628,112624984.65149,113052947.478521]},{"ts":1784431560,"medianBid":85502740.70631662,"medianAsk":67855499.23552078,"bidBands":[11344439.1541833,23903056.4305996,32785418.9632154,39921941.0337581,50131220.6457022,68213686.2903602,73726116.0421412,78527486.8991856,84455290.5208317,85502740.7063166,86798361.2092071,88885367.2259105,90669414.8368002,91789034.9961535,92593682.9020863,94881659.6025389,97360129.5493983,97867201.5848424,99081025.1656644,101345489.324317],"askBands":[9509484.16395824,23951388.7590885,34126576.2374773,40893094.5595064,49305845.2107634,53593041.5515366,56738072.7288075,63243432.6202987,65622086.0836684,67855499.2355208,74744790.4889165,96581064.3318233,97403378.4765925,99040295.5162452,101793824.046576,104070291.737069,106830027.544061,112548941.133237,113081287.626368,113545293.92632]},{"ts":1784431620,"medianBid":85978056.92977011,"medianAsk":69391751.5055488,"bidBands":[10587089.9555061,21346871.5472697,33595641.4536615,39366298.770278,47280033.6969497,67866121.0749474,73156477.5380089,78145890.5433896,84615804.9053978,85978056.9297701,87108224.451154,89033371.3159171,91357040.8249827,92119909.0296479,92901530.5406113,94420123.9790197,96928969.5714556,98386167.670231,99080284.1049875,101936922.831806],"askBands":[11289325.7218294,24789059.85929,35298065.7499104,42050483.0608248,50653258.1383932,55255093.0900601,58364520.308939,61657435.925861,66709464.8922644,69391751.5055488,75500237.3863265,97414753.9893737,98400782.7832056,101793230.978314,104128667.721791,105271665.570567,108726961.485814,109800428.468007,110065923.724429,111518773.862988]},{"ts":1784431680,"medianBid":85316942.21864787,"medianAsk":72564457.72189198,"bidBands":[9455921.13613275,21290401.466896,33356063.7837584,38687590.0921812,47872127.7859747,66654741.5492499,72596783.8723177,77664441.6569083,84320316.6503122,85316942.2186479,86271454.3881052,88772273.0315294,90634198.0423644,91274768.3128098,92052543.5935428,93706524.8644037,96229251.6830095,97573045.2436854,98271903.8311834,101132642.081743],"askBands":[14647124.1913921,26936503.3801651,38442349.1080565,45258256.8578745,54415832.1190592,57971974.9518442,61273848.2003508,68149105.6793856,70115249.1127919,72564457.721892,78849092.2466343,99975776.6745205,101758873.081162,105183546.182474,107294233.667012,108530754.031619,112215784.990501,113598752.833094,113820189.469164,115281871.971133]},{"ts":1784431740,"medianBid":85676169.18030562,"medianAsk":74605246.46528059,"bidBands":[10622450.5110806,21974387.1456874,33761732.153854,39263850.5373321,48756404.7155999,67768812.0260687,72719435.989368,81329904.782872,84731366.5459043,85676169.1803056,86562848.068796,89114683.6799468,91091661.6214134,91583689.302633,92633823.6023771,94014492.2639497,96465068.201062,97805737.2586891,98569341.5920179,102016073.374759],"askBands":[16949625.5414238,29211220.5545885,41530118.2121796,47759618.1543839,57363494.6588091,61084594.3024025,64250603.9775816,67121640.768924,72669804.3231875,74605246.4652806,81597676.8302835,102722467.441169,104351779.014118,107828455.095079,109978686.729759,111209530.925838,114436291.930975,117841586.796499,118045146.965745,119507491.058162]},{"ts":1784431800,"medianBid":85190124.05444838,"medianAsk":73541278.17622897,"bidBands":[11449348.5158863,22544487.5181468,33482687.285039,39323039.3732946,48382045.5449747,52445079.3811724,72277785.5472485,77998051.3809471,84236620.5187239,85190124.0544484,86131066.0436531,88420217.3349705,90524505.8913562,91098783.1842639,92248055.4528316,93514339.8154903,96082646.2309957,97416541.460845,98117693.5227194,101623748.94744],"askBands":[15170948.4090293,28035082.5025165,39971032.848239,46445951.0319738,55058639.9064653,60191234.8423274,63439477.9416858,69791908.1372962,71811793.2373993,73541278.176229,80510853.6513628,101633303.86259,103267674.909364,106933585.962945,109084862.930502,110314688.386134,113546368.170498,114956150.254109,115159748.629291,116623640.552478]},{"ts":1784431860,"medianBid":86182386.73156993,"medianAsk":72798578.19315167,"bidBands":[12476847.1813358,23170363.6537849,33973099.6732422,40567671.8063998,50511313.6277046,54456616.1510402,73660724.2535454,79078660.014905,85010275.6407305,86182386.7315699,87208739.8490907,89178955.3202234,91664619.3066985,92371783.2499391,93574913.4757323,94757435.2807746,97426389.4786023,98810427.623394,99466171.0887179,102333718.326036],"askBands":[14848670.9825125,28789223.6747134,39278714.9843665,45984222.5824282,55482167.5606409,60374442.1261029,63266790.7539382,66341860.567204,70787364.722829,72798578.1931517,79647938.9831553,100761693.456566,102292354.12337,105972942.293106,108174359.238719,109360393.551257,112867401.727156,114370393.197465,114598402.504444,116068225.173945]},{"ts":1784431920,"medianBid":86344125.47242947,"medianAsk":72615576.09742557,"bidBands":[12869093.2919178,23508121.4702321,34282298.5999764,40658325.0474538,50674888.7702283,54733659.2333751,74082345.054096,79148663.9614159,85294221.5457605,86344125.4724295,87443097.7507481,89293862.1157923,91686415.3365648,92766547.7533737,93888561.5541604,95155583.6417224,97869499.3579943,99330364.953243,100086409.888605,102947810.654199],"askBands":[14457576.7490032,28479859.8930038,38967173.7754169,45638899.3584293,55045655.4384606,60152546.8829253,63043936.4423583,66159712.5464856,70456114.4834536,72615576.0974256,79255432.938067,100357015.131986,101735401.549729,105562990.417419,107767852.565092,109030807.026434,112603715.05968,115619617.895958,115901669.184293,117398367.500198]},{"ts":1784431980,"medianBid":86666827.64080137,"medianAsk":73813875.37886351,"bidBands":[11694239.3394477,23966563.7077268,34444619.1710142,40786791.9031378,49580363.7206557,58208651.9984735,74894187.8699579,81983600.4885414,84953009.0171699,86666827.6408014,87400102.0764744,89073162.3626379,91731754.7524563,92854358.4041583,93325189.3520354,94466665.9477204,97065767.3682611,98829000.5832771,100170283.76927,103117003.427775],"askBands":[11042439.7885723,24433141.6506774,33648717.0721382,41620794.1211337,48204435.0517091,54483694.1759672,58290935.0930103,62455113.8454092,67045509.8454242,73813875.3788635,75618785.9868001,97003682.6857366,98678584.1583169,101709264.493773,104354877.152005,106662913.305332,107718521.287981,108134817.525804,109367736.551095,109947505.007448]},{"ts":1784432040,"medianBid":83078088.94745173,"medianAsk":70462269.15898168,"bidBands":[8000251.96940606,19530347.110161,32782689.4732638,38096636.5683254,48166906.8333543,67670694.7231856,72111844.3839761,79040824.04142,81741674.9226866,83078088.9474517,84086929.0646279,86193670.0869286,88303138.1076559,89034533.9423961,89929287.2812129,91214651.3924975,93938407.65235,95660598.6975885,96503072.8855525,99297399.3153602],"askBands":[12804695.8475038,24314807.0757336,34841706.1774319,42010905.9975169,49193967.2579983,55284743.3762271,59191381.4382449,62599568.7687694,68050759.613806,70462269.1589817,76580425.2970427,97807615.2631092,99266409.4356775,102687740.175954,105124180.875141,106351562.173781,108458611.755374,109191033.757872,109517136.100102,110989257.505431]},{"ts":1784432100,"medianBid":85270456.7232645,"medianAsk":70098608.33664313,"bidBands":[10424939.2489018,22794003.3964731,33403962.7478076,39529796.3730252,48505940.2877933,67965665.4284472,73580812.521801,81214192.9904637,83915833.401355,85270456.7232645,86366897.3250088,88490650.3274774,90448251.4821272,91271022.9777276,92222388.5363453,93819448.4245605,96669912.5483986,98246332.2528584,99129224.2648871,101744467.982097],"askBands":[10921087.5622015,22090541.0545422,33856750.9868967,41422793.8612543,47877217.5639779,54029486.1949707,57756518.4702147,61098977.9653422,66381727.3717063,70098608.3366431,75217044.8037066,96402039.381306,98080535.4600641,99559706.2955274,103760793.762399,104918525.566523,108896413.73423,110235038.794536,110526899.615931,112006299.700375]},{"ts":1784432160,"medianBid":84606475.87672092,"medianAsk":70743477.98259576,"bidBands":[7802414.67063237,19980304.3280339,32803407.6517215,38846180.7404318,49132656.6311714,68069733.2855235,73008609.45014,80510425.9663076,83270160.5619622,84606475.8767209,85599990.3009146,87825452.2136347,90045802.0173615,90758072.5183673,91648337.6290423,92976988.6544298,95754021.1871817,97462001.86992,98166513.6912548,101011522.648942],"askBands":[13848829.5120228,25554144.4801618,35504665.9478927,42397520.2988658,49352639.9105321,55597468.4065935,59388799.4899814,62269624.0685438,67838959.6882184,70743477.9825958,76789800.8543088,98109732.9125803,99699542.723702,103052530.15562,105496169.14106,106642066.90022,110340667.414901,111103761.844219,111751369.14951,113073087.676874]},{"ts":1784432220,"medianBid":83492798.34818038,"medianAsk":69545495.81016482,"bidBands":[9411487.12280146,20316797.1068372,32321207.4632649,38473629.2875868,48166998.2101653,66155641.7417408,72309145.8051825,79579625.8518517,82227030.8557269,83492798.3481804,84516498.0597262,86839646.4089938,88937091.0953766,89536129.4702674,90542395.0094535,92052874.7767137,94482077.928526,96174193.4561698,97026797.3086972,99579339.5079556],"askBands":[11468149.3015939,23190948.5919626,34021946.8606997,41548596.0289283,47989477.8932931,52993595.8259418,58522062.1445099,61487024.8290627,67097673.9484114,69545495.8101648,75815266.6092377,96952469.7810964,98893927.6243142,102379662.201757,103518043.89259,105513879.236602,109583992.588564,110379003.458277,110638089.571372,111974255.80045]},{"ts":1784432280,"medianBid":84063355.18358527,"medianAsk":68730281.50586927,"bidBands":[11424992.3517196,22328759.0225693,32633949.0474767,38902391.0347923,48607463.0727943,67673313.3049757,73222451.5582728,76892804.6485772,83180789.0688357,84063355.1835853,85214804.9022355,87778519.4456603,89913805.8328238,90749012.5751858,91744704.3684836,93607525.8520144,95954347.2073227,97326436.1199926,98444044.0494655,100644097.88693],"askBands":[10691213.9055321,21799205.543565,34236644.4845623,41579118.681845,48015254.3866731,51571826.7938719,57831476.0780953,61081732.0564054,66836930.9323634,68730281.5058693,75949248.7974505,96910533.5687443,99081012.8382803,100945740.761842,103201700.856449,105575331.773937,111719380.458222,112977781.588236,113383783.314781,114686120.68626]},{"ts":1784432340,"medianBid":85356590.18054028,"medianAsk":68947384.40387921,"bidBands":[11606102.4657721,23638262.8845172,32592452.7281889,40323903.9709568,49698107.5442822,68997709.7249287,71879200.1761195,77921897.9811309,84587633.6935407,85356590.1805403,86499923.2194347,88796588.8142026,90930447.1123231,91316762.7032163,92378854.7124421,94287046.9132289,96368240.4857497,97914257.4874444,98931753.4372225,101175894.123016],"askBands":[10047612.5330078,22884621.2526105,34151223.722856,42036947.5609166,48252499.739114,51963599.7546812,58025593.6968263,61489710.5383975,67186047.2542358,68947384.4038792,76246309.091363,97078425.9429901,99165766.2001108,101090679.385185,103373204.236766,105713714.049821,109477994.267007,110543249.700585,110751417.113393,112064991.969749]},{"ts":1784432400,"medianBid":85279388.97939444,"medianAsk":69031449.42593253,"bidBands":[10979401.4983064,22511939.2615769,32255483.2589249,39861559.4048661,49347044.8364505,67375871.8724937,71411021.0666285,76236953.7859204,84100238.0437409,85279388.9793944,86560290.2991118,88774099.0342586,90661137.9445066,91376803.916863,92567755.6205504,94117050.7753334,96549673.6463263,97883212.7359281,98709028.9760831,101306500.839072],"askBands":[10692944.2942433,23675918.0483049,35749405.1989804,42056075.2750872,48284740.5493366,52834354.7394356,57876170.0546386,61124914.7491978,67133039.4218277,69031449.4259325,76186346.6308406,97272109.9988961,99207079.4366467,101003210.971734,104124455.066145,105905342.126778,109468784.245545,110854244.791096,111143641.547267,112615280.133205]},{"ts":1784432460,"medianBid":86662436.60838683,"medianAsk":68837863.16961932,"bidBands":[12031708.1795266,23044079.2171595,33966795.5749285,41519006.9817014,50078951.4699681,54765595.7532564,72819754.1411532,76570934.0294456,85032929.2974632,86662436.6083868,88065975.483308,89708924.7882696,92164291.6908039,92974821.955452,94432618.0007812,95270917.857571,98031996.0527688,99683703.0047569,100362158.336745,103178129.217734],"askBands":[10233063.1188577,24262111.4223332,35105317.5460543,41948883.9370294,47730478.2525693,54412873.4576218,57918789.6786014,61589490.900285,66754849.1713953,68837863.1696193,75777519.8702597,96837567.7186337,98500989.1766091,101934270.434441,104325693.401262,105422515.228578,110765632.054618,111843298.187379,112082812.765105,113609078.784504]},{"ts":1784432520,"medianBid":87554678.79126513,"medianAsk":71269014.60017978,"bidBands":[14571464.3585942,24011177.0786387,33867846.1186083,42059388.9045479,50420516.0073919,55478671.4223383,73134901.6467959,77021856.3483898,82384727.3925164,87554678.7912651,88499992.2024044,90287640.7653547,92970639.7119169,93805920.2678894,94943059.640673,95712925.1796046,97883074.5312991,100282083.060312,100882256.28988,103128089.352978],"askBands":[9451008.01900499,22381726.3121539,35677397.7147184,42033506.1479467,47863697.4148521,54339006.4869133,58340575.8653556,61411543.4703931,66804635.9089336,71269014.6001798,76996330.6267234,96815018.564588,98622332.72836,101648674.437224,104122223.58966,105342765.061349,109021378.189962,110121679.736208,110378027.855274,111935342.262482]},{"ts":1784432580,"medianBid":86674603.90212075,"medianAsk":72634063.42378524,"bidBands":[11961267.0225723,22199957.427815,32933957.5680922,41296995.6541252,49540305.2637064,68595568.8258729,72244320.3771099,76342542.3672156,84526140.1658432,86674603.9021208,87656141.5023256,89371033.7450632,92095068.6761138,92736554.121787,93959318.8734699,94770742.584533,97366453.5724033,99259109.534871,99869732.8236152,102824453.806167],"askBands":[10618158.9626982,23149129.5654867,33652584.7415313,42312381.1032212,47909554.0260559,54510535.202671,58422629.7117122,61469130.5679979,66910449.0334169,72634063.4237852,76242174.9642446,97070513.4409185,98953014.3871824,102079328.860935,104417139.495414,105627102.185349,109357367.840255,110054956.704305,110302762.792556,111836570.811271]},{"ts":1784432640,"medianBid":84778525.2583833,"medianAsk":69545756.16408132,"bidBands":[11111188.1032036,21445055.0937321,31310100.8839407,39715218.9545141,48070695.0491876,67858516.7761758,71543884.1084624,77981122.2497994,83908203.5346093,84778525.2583833,86037283.1691186,88237843.8098019,90230561.4363678,90971765.4847314,91876858.5907325,94300117.9244339,96776785.8297563,97524035.8945769,98599784.8665924,100814335.501604],"askBands":[10902679.3207455,22552804.3753446,33168750.712675,42380245.1404035,48329570.711999,52541472.4488976,58922158.0917699,62077228.8946912,67839787.9311098,69545756.1640813,76837713.0760242,97867119.3881436,99748644.7185708,102226546.258436,104118761.210699,106435901.243195,109830276.385971,111898944.241226,112299488.037063,113081148.082584]},{"ts":1784432700,"medianBid":86949105.68907957,"medianAsk":69353429.56517652,"bidBands":[13554994.4176813,22424044.1922911,32900263.1526464,41276374.6002403,50151759.5768977,69381553.6062132,73269585.7498858,79931598.8715581,86110415.2037662,86949105.6890796,87988879.9994095,90399689.749633,92361214.5840833,92733898.5727202,93896087.5118331,95807481.4297425,97919706.1535459,99519843.0101986,100580761.623324,102815623.800472],"askBands":[10106612.2988242,22672898.2215035,33108483.3776778,40886757.5582548,48019985.192774,52510284.4788361,58854017.0827574,61963578.698791,67633743.6880485,69353429.5651765,76808008.6138522,97348294.6214257,99282315.2953935,102142035.850017,103407639.161272,105775710.27396,109366013.311644,112572918.882083,112859576.990633,114318475.616928]},{"ts":1784432760,"medianBid":86128714.01505402,"medianAsk":69136113.64776358,"bidBands":[11102455.9812389,21355603.0395826,32105248.5964678,40548220.0251044,49045274.7711159,68349916.2046573,72398949.1716162,79139338.6161008,85313998.1674252,86128714.015054,87178175.5914544,89529321.8194673,91539954.0471637,91907672.9690771,93058884.8752322,94810941.0473693,96929193.4258187,98386675.2807733,99241008.1044756,101877706.613655],"askBands":[10849743.0191812,23167173.6418552,33169676.6796095,40891928.9300268,48239261.3192569,52305045.6814666,58654611.5553793,61775131.9322973,67424045.9110089,69136113.6477636,76597919.8088832,97468972.8816082,99046614.3945435,101915219.432127,103265753.307591,105580482.098725,109097882.713884,112333642.629361,112595737.007616,114043782.59262]},{"ts":1784432820,"medianBid":85842910.33259434,"medianAsk":69625605.98206407,"bidBands":[10021584.0126262,21066682.9865396,31946086.3806676,40289403.7668679,48711846.8197745,67439805.457057,72234844.9473409,78325520.0011057,84814855.0521134,85842910.3325943,86874501.2831106,89274075.9043575,91242652.2000592,91764458.8118812,92912664.7886247,94579544.2786517,96789272.6413367,98243935.0937992,99066700.0518991,101725010.744582],"askBands":[11944936.9191218,24375537.0972214,33843469.3803387,41563892.4955074,48722274.2353325,52846212.3485209,59305593.9530391,62430546.3742714,67965696.4651293,69625605.9820641,77167078.6872264,98129097.6814126,99595701.9251158,102447687.369461,103871930.332442,106108465.929486,109724761.965502,112763129.281803,113178259.742795,114547114.745691]},{"ts":1784432880,"medianBid":88139261.39948504,"medianAsk":71226285.73570774,"bidBands":[15441548.2509385,24455470.4810894,35118000.9370562,42549764.5842089,50735840.9414162,55773292.132176,73899573.8722655,79124950.9054831,83364814.9534818,88139261.399485,89078659.084388,91017866.9355504,93569822.0210199,94352359.7047154,95475653.1022347,96102268.201714,98271563.7850851,100553297.686788,101740262.142488,103698337.726077],"askBands":[8877705.54535062,20837190.421668,33835272.8812646,40082885.3018915,46446174.9620289,52767889.230574,56619607.3743669,60241124.2003762,65456158.6061581,71226285.7357077,75585653.4181665,95385888.3453677,97125604.2217746,100274837.610605,102706203.727602,103845907.737234,107741425.901048,109107889.29583,109342181.015727,110956045.239635]},{"ts":1784432940,"medianBid":88201162.09482613,"medianAsk":72573360.5665944,"bidBands":[12481886.7391938,23864275.5316715,32446953.7117035,41734652.5554423,49999905.4578985,54626674.8892676,73320037.6593947,77370918.6631881,83070146.3680378,88201162.0948261,89012530.8931045,90327746.2403131,92694580.6981662,94181337.4151132,94728843.8096598,96148031.6215475,98008592.01871,100120455.881355,101572480.328407,102737766.949206],"askBands":[10018503.9668521,22462795.2538887,34904768.8130907,41212827.9329101,47705479.8416701,53943832.852244,57312645.6633142,63494330.6527825,65946701.9114749,72573360.5665944,93819647.5079929,96327302.7096024,98864070.288969,100729808.43069,103007838.463131,105279601.888352,106828656.913553,107702526.484088,108587387.487907,109549594.507559]},{"ts":1784433000,"medianBid":85749492.26459202,"medianAsk":73867249.87746252,"bidBands":[10898804.8960892,22498521.7214455,32673999.011759,40001779.3291516,47872762.2464102,52396609.0377403,70774405.0069256,74877784.4414845,80438497.405679,85749492.264592,86470312.0317889,88009287.7927852,90553593.4392758,91733274.9918267,92185182.4104776,93386837.1397589,95174215.3850194,97223718.8531223,98836036.3451253,100000833.45987],"askBands":[12134998.6552689,25337775.4988477,36014338.9278838,42396241.9504602,48583087.2398379,55026623.6691699,58411176.6121444,64800849.8011875,67116116.4564362,73867249.8774625,94674162.3891912,97607869.5578012,99169998.8714342,101621816.949322,103978797.003603,106112082.294184,107544977.78007,107895535.943999,109190101.484059,109715473.344001]},{"ts":1784433060,"medianBid":85744266.90201294,"medianAsk":73261748.24367669,"bidBands":[11138930.7478724,22846277.3398824,33181491.9750521,40451267.5035822,48156508.4996038,52435511.6582081,70962123.525478,74867283.4774683,80433300.5308393,85744266.9020129,86465182.2678855,87995057.6080789,90554541.0858994,91733624.8331522,92185762.7554613,93381180.2398797,95169263.8000696,97218396.566557,98830775.70001,99992832.3550866],"askBands":[10703741.8672186,24705858.9276687,35387633.1360461,41652630.7708084,47879319.1531891,54416486.2459019,57851154.1952437,64196423.8077313,66509440.0441671,73261748.2436767,94058548.4275601,96987142.3658125,98562556.6841026,101003158.139481,103375800.391236,105508710.069517,106939112.692954,107260152.054944,108548759.014044,109075429.034642]},{"ts":1784433120,"medianBid":85675809.90628482,"medianAsk":73900603.75800176,"bidBands":[10915217.3568222,22437620.8991428,33588392.1485841,40168207.2839055,47997590.2547929,53082298.334539,70863028.7420189,74700367.1123826,80366086.5767298,85675809.9062848,86399926.9350344,87928195.4167926,90497754.6173835,91678459.7762205,92130818.2204975,93215946.4703194,95017323.2384528,97053352.9081099,98664578.7507614,99818417.3913838],"askBands":[11912920.7262526,24905132.2595499,35802690.8887008,42247422.8651203,47489145.1288323,54945293.2576751,57630526.8091069,64701593.3475103,66959868.0881389,73900603.7580018,94683409.7659567,97495816.5803697,99204669.8765144,101613185.477018,103976509.888273,106147992.232306,107133642.379434,107875168.585081,109163038.154267,109690112.965396]},{"ts":1784433180,"medianBid":85441254.39362176,"medianAsk":73595860.83413182,"bidBands":[10871593.2984893,22940624.0475407,33722105.2813125,40286980.5131748,48065066.8333985,53162870.2131896,70920068.4679933,74575250.7384042,80131936.2116141,85441254.3936218,86164710.9060309,87701594.8632044,90281567.285241,91463997.4878027,91915339.2062449,93001470.5466757,94798658.8736656,96837539.3815902,98448594.5339323,99637532.5856512],"askBands":[12138601.3021026,24791951.121476,35675640.7636266,42138782.7002054,48480472.8518729,54981308.2354832,57662513.8444625,64688033.782413,66863410.6032913,73595860.8341318,94433072.2290072,96747533.623275,98918145.4156301,101540869.212864,103867747.794464,106052056.25721,107043192.052211,107779038.9799,109083597.595179,109593026.736742]},{"ts":1784433240,"medianBid":85900554.18809117,"medianAsk":73585445.72014318,"bidBands":[10923057.6591211,22876511.2350821,33603899.7641497,40616914.5186997,48255906.7563217,53421674.1304124,71209403.8534759,75031195.2033294,80582292.3096873,85900554.1880912,86622972.2424089,88156128.5539804,90689596.0666991,91922497.885473,92373433.6139607,93459634.7272712,95257552.8878107,97296386.5340009,98713364.6056783,99666091.595825],"askBands":[12414565.3832237,24620307.2611322,35522006.3085399,41921094.7180012,48688501.894689,54908668.0671689,57457398.5655708,64518375.8443941,66701931.7786761,73585445.7201432,94758747.3255474,96730583.7063065,98824797.8316402,101477564.971519,103696911.316591,105880302.023448,106879710.0289,107612331.118663,108970914.241854,109426022.156312]},{"ts":1784433300,"medianBid":85059700.01931693,"medianAsk":73979904.98592609,"bidBands":[11106341.3451141,22283417.1887687,34137314.6604755,39992599.1305036,48652130.1952627,53758846.0999796,71108809.2271162,74229023.9335648,80450314.0875044,85059700.0193169,85843669.7553505,87619198.979005,90198625.9804173,91229962.9940573,92167203.5228535,92897370.7261645,95129736.0348806,97659611.3987258,98281471.6007899,99812534.6281307],"askBands":[10701768.5691264,23267089.9830832,34793327.9168903,41853188.8647659,48215094.2941462,55214223.0240887,58139240.1964847,64893110.6636187,67281501.9843365,73979904.9859261,95606163.5676636,97221546.4108796,98963435.3634944,101968340.29123,104337657.688849,105447404.762926,107376574.012182,108328542.630291,108730678.129303,110139839.59132]},{"ts":1784433360,"medianBid":86551064.29422534,"medianAsk":75457512.5981179,"bidBands":[12893354.7882246,22406785.4365055,31972709.5280937,41665134.7388059,49642848.3402739,54594203.4034159,71144813.7009167,75013594.086312,80858355.4262739,86551064.2942253,87638085.6338612,89322390.1009101,91561559.1802035,93067467.231826,93522069.7474962,94662447.7553626,96229039.9346766,98438150.5932824,99829200.5093127,101582911.788356],"askBands":[10525564.913321,23171118.6358029,36081147.594884,42449486.4779008,50514470.1698201,57003096.8422998,60683419.9043048,66564255.4255279,68522553.5448298,75457512.5981179,96758462.6641554,98441751.5788488,102083111.216253,102844659.738224,105332626.587317,107464139.250598,108768585.364356,109044837.412902,110543134.19267,110968720.317662]},{"ts":1784433420,"medianBid":86470400.51525801,"medianAsk":75483818.12254603,"bidBands":[12920192.7454762,22746430.7350279,30885832.2103843,41418029.7214178,49250606.3747538,53859592.8384581,71016280.7960942,75203400.2917701,80384124.1707752,86470400.515258,87582285.5517198,89172111.4729997,91703918.5653577,92935708.6927781,93391862.4505284,94515321.3972855,95627309.4210503,97875227.3744944,99577999.5102274,101043263.535905],"askBands":[10843574.5625968,23692818.5443456,35264015.4249239,42698044.1454647,50350467.0318755,57284293.926026,60739518.8570043,66374611.7991458,68464650.722958,75483818.122546,96704475.6386889,98827200.7315722,102346688.852562,103252794.705666,105673264.784467,107945357.640652,108928756.417433,109139274.899625,110637874.36669,111061312.626172]},{"ts":1784433480,"medianBid":84696625.10818386,"medianAsk":74047259.3818491,"bidBands":[10609994.6531729,21889111.0327768,29553237.4297645,40145274.9138264,47417200.9856581,51941186.2874464,68877640.6420405,73162122.4569213,78635485.7961712,84696625.1081839,85801408.5314339,87410324.4959611,89803853.1514919,90956761.8404395,91420732.9595353,92542148.4890251,93854539.3784907,95959768.8937519,97594507.3172033,98949430.7549245],"askBands":[11109085.3232428,23774877.1205416,36194868.6220978,42815835.8550738,51471694.3341331,56098629.2137268,59371214.8175367,64999245.1043848,67027138.6201885,74047259.3818491,95244392.8471131,97304977.5847888,100746198.597638,102776630.417939,104128445.00037,106119221.746409,107192041.978917,107403559.713327,108840160.005203,109355584.250731]},{"ts":1784433540,"medianBid":85547295.09005634,"medianAsk":74314034.22324316,"bidBands":[12189476.277078,23429723.1656217,31257810.1346325,41312245.5195807,48563401.5505398,53106656.6617042,70095995.8065172,74018415.6243358,79494870.6321007,85547295.0900563,86654514.6225822,88259154.113833,90647743.1423572,91795974.1627044,92267547.1642871,93400484.73807,94691496.3773975,96810819.0982163,98431743.7394397,99776898.1053712],"askBands":[10710320.5769667,24064210.5046352,36567691.434501,43119250.6305225,51739316.658848,56367128.0105186,59692098.4777674,65192809.5218366,67167445.1899061,74314034.2232432,95441139.535043,97471205.2973428,100899734.422664,103014289.929465,104361183.217699,106290357.042747,107318838.028229,107553024.1559,108995024.801685,109587978.397112]},{"ts":1784433600,"medianBid":87990090.98431925,"medianAsk":75255999.17986386,"bidBands":[14291146.265497,22773324.2587077,31885396.5138333,43229129.9418523,50529295.3702733,54569845.9585309,58037994.3140023,77817148.1207614,82105344.1833313,87990090.9843193,88622643.7898305,90195299.3685672,92341593.7187897,93843769.6286897,94566632.8140607,95802329.9088743,96373501.8549323,98980972.1661617,100718093.910751,101245404.015722],"askBands":[9095660.4235069,22713255.9304867,34763982.9338286,41355599.658718,51040553.86973,54697575.5156335,59452161.0390146,64690072.5452224,68235980.573702,75255999.1798639,95139150.8255454,97608223.4081533,100667967.899562,102822210.412086,104106829.94834,106088864.878935,107141211.191556,107401107.258327,108947168.590549,109553914.118722]},{"ts":1784433660,"medianBid":85410154.4414134,"medianAsk":76534106.46621846,"bidBands":[9059779.55860285,20891220.2926206,31541534.8424072,40781287.2846944,47813737.4002736,52495694.6634526,70837332.4687873,75847431.1986191,80565887.2568925,85410154.4414134,86352156.3175746,88466667.1785997,90578910.5489477,91891556.9995089,92349222.1007908,93440457.4883442,94946503.7453731,97063949.3254416,98450451.8466475,99169399.8951171],"askBands":[12784879.6254843,26430848.3694219,36792200.7925833,44632113.8933949,53005807.2210464,56769908.4574522,60815954.3126614,67330024.1561273,69316438.1285916,76534106.4662185,97762746.4085008,99879873.5147208,103174673.334086,105488353.035692,106647427.35693,108509584.081405,109458830.149466,110245984.019089,111690406.631622,112308104.746589]},{"ts":1784433720,"medianBid":86430249.50706583,"medianAsk":75110555.26504357,"bidBands":[11493538.0333136,22963305.2896647,32636416.9552901,41670106.1212468,49338089.3536317,53525762.1031459,70849522.1921425,76785002.4124832,81233149.4521206,86430249.5070658,87197069.4480635,89399777.7514468,91426042.6190266,92807392.7535794,93212842.5849638,94393188.9716543,95709786.726089,97851186.3896244,99394653.3004421,100697743.320437],"askBands":[9969827.70085244,25142429.770224,34368844.3809142,41898050.3785225,51559692.0486347,55287464.2294338,60033221.6273416,65939928.7426542,68021510.3259618,75110555.2650436,96402197.0833808,98413395.6753858,101411463.756592,104217519.007766,105385655.267646,107422557.691314,108387759.646076,108862089.807611,110370806.60827,110962220.309636]},{"ts":1784433780,"medianBid":86347204.58195895,"medianAsk":77020054.89110178,"bidBands":[10046864.4099731,22566506.5684314,32993903.5646337,41242882.642676,49901187.9974549,53029459.407889,72025222.2142682,76846315.2584509,81160627.6811395,86347204.5819589,87169964.4618107,89005989.5036996,91223782.3834589,92456997.9235523,92843050.0191568,94056170.4120746,95478549.6679104,97532186.5435629,99045832.151015,99841240.8136473],"askBands":[13278408.0222419,26002978.1583837,37063123.3351293,44578966.6654589,52073880.5469491,57144910.001719,61256393.1264007,67934229.0799471,69734228.6179731,77020054.8911018,98285321.278869,100504773.977819,103347579.306349,104704692.838208,106987718.172322,109340234.72895,109977427.193926,110462873.686344,111838263.630304,112341624.405392]},{"ts":1784433840,"medianBid":83953916.76607633,"medianAsk":74979301.54150091,"bidBands":[7468266.99153818,19818898.2345093,32257724.2750735,38361319.4336288,47160544.464485,67061740.3070543,71994824.3877098,76530982.0342035,82298424.1677295,83953916.7660763,85180868.8105457,87652937.9960342,89332813.5450487,90032981.1224075,90490464.3884672,92043392.1828923,93799919.7345249,95434253.4902458,96996175.3841937,99920657.8696891],"askBands":[16054976.3304531,26424908.8035119,35740747.6217954,43010453.0558559,48491045.3742151,56410743.4324607,59952814.6655056,63265409.3667365,68619602.3730704,74979301.5415009,77292683.5863415,98872156.3908807,100989949.695326,103772743.035281,105958390.27824,108330750.528911,110486835.326599,111125762.560452,112254554.858598,112866166.681976]},{"ts":1784433900,"medianBid":84848029.90118024,"medianAsk":70722102.78575395,"bidBands":[9134754.5404381,20368523.6534772,31808291.7704076,38615677.4034982,47951150.3374413,67317933.3013179,72935068.8087939,77939705.3339965,83953964.8093496,84848029.9011802,86136289.4299203,88382897.6618811,90236778.7897772,90803393.7629064,91961339.7956252,93566999.4778537,95664317.7724414,97251765.7445781,97966804.6888887,100774480.501296],"askBands":[13521749.7219417,27134820.5586129,36296745.3823316,42889174.5656944,48761723.7577421,56126878.9105133,58918200.6530587,63328128.0824445,68355867.5877403,70722102.785754,76978805.5602524,98326024.0765995,100272531.66682,103607608.271403,105771313.44408,106901896.651162,110545206.089893,111388139.742845,111626865.93935,113122229.517933]},{"ts":1784433960,"medianBid":84272407.56096832,"medianAsk":70254758.35677403,"bidBands":[9191188.88328758,20833743.2456737,32171068.545182,39324391.0210902,48828957.0127742,68082748.3656345,71296970.2167188,78999090.7731371,83375550.3620668,84272407.5609683,85798887.3272723,87885343.5939202,89872462.5080413,90417876.9910115,91715484.3041493,93553674.4844715,95351803.0859047,96802257.9445259,98012148.1989787,100245132.949474],"askBands":[12877559.1102195,26837293.8867357,35702517.858083,41835364.5582062,49959044.1349219,55282976.3437358,59650458.0104787,62838683.7840515,67301303.4562943,70254758.356774,77133189.944846,89259754.4672506,100503170.31295,103000913.191168,105430361.936288,107009491.263923,110843692.204692,113584047.920035,113992570.527862,115277307.16632]},{"ts":1784434020,"medianBid":85481064.08396025,"medianAsk":70561376.17186043,"bidBands":[10863995.6146745,24016204.4148685,32863231.2279058,41849093.2128033,65210137.2431055,68475099.7147333,73799666.4856111,81715191.8477687,84195694.0888828,85481064.0839603,87120825.0643505,89738361.8217712,90564059.9693749,91568742.9431729,93152982.0743555,95363641.9057183,96919826.1216044,97532047.3678936,100432733.256538,102168680.117948],"askBands":[12113101.2295543,24834230.8331204,36184407.9905078,43640922.3991457,49936911.9797518,55866457.0581328,59804650.1739156,62935139.2321623,66293779.51898,70561376.1718604,73905686.7243595,79306533.5050955,100551589.404798,101436427.877905,104853115.942962,106921470.56549,109827251.605128,113128931.539033,113905531.088059,114174473.464985]},{"ts":1784434080,"medianBid":85530885.92172556,"medianAsk":71863549.01027358,"bidBands":[9917233.54207328,23558867.9128052,33052778.4245856,41383795.1976655,63752627.6069665,67914851.8569961,73742522.3325471,81883514.742414,84470088.6869459,85530885.9217256,87085159.4981799,89475210.8873858,90628813.3303879,91585073.4272829,93058025.724661,95347620.1113418,96908195.8223758,97581694.6130377,100507812.102526,102256046.519038],"askBands":[12289043.0364593,25215080.499239,36975818.4466777,45712432.806661,52477531.9714665,57182544.0290181,61442092.8333888,64111603.4486969,67358348.8409037,71863549.0102736,74327857.911228,80899291.5483443,102181653.514391,102914769.617286,106359977.365972,108476412.287408,113365041.294373,116469835.81194,117347725.307479,117616371.883314]},{"ts":1784434140,"medianBid":86903671.63151023,"medianAsk":71782944.48351166,"bidBands":[12457330.55161,25518290.3205339,33935559.8529245,43060675.3143698,50985257.6262988,69171042.378577,75050400.4981517,83064667.6757573,85865009.4958164,86903671.6315102,88575521.2985675,90955847.9935313,92415025.3168974,93358622.1336041,94441118.3989244,97085797.4781719,98798159.4700548,99479341.1098894,101652779.517165,103920778.614331],"askBands":[11490971.2895984,24307722.379538,37757089.5390142,45597216.5394191,52267411.6424424,56953275.950936,61322659.823123,64095239.7426249,67463719.0947332,71782944.4835117,74652536.0527864,82297998.6411813,102473807.201489,103209667.64117,106592828.457797,108767329.382564,113524266.657323,117265397.865479,118183483.321152,118435045.201413]},{"ts":1784434200,"medianBid":86755037.51114294,"medianAsk":71866593.75534204,"bidBands":[11713673.8048062,24937472.0165613,33418255.6309474,42546714.3350356,58152364.086719,68965387.1343896,74726850.1410228,82842572.1045518,85660263.8032095,86755037.5111429,88299254.0281651,90653801.5383856,92025625.1539708,92955874.0546443,94062381.3716625,96693325.8944387,98408156.2702303,99090653.4909646,101264519.460381,103542640.648266],"askBands":[12102823.4137881,25057822.2722738,37890723.6100847,45953318.8248829,52516164.8523681,56984326.2056064,61312788.3013306,64104213.8742203,67440812.6447725,71866593.755342,74459757.6582084,82138080.8026257,102513467.508844,103323361.566302,106736151.418652,108837932.167009,112396614.39056,116078607.887152,116958144.333849,117215230.805509]},{"ts":1784434260,"medianBid":86597974.80287768,"medianAsk":71571343.07495047,"bidBands":[11462838.6437343,24560866.2155887,33043742.741464,42125035.498126,65526375.8819735,68154821.8924853,74714428.0969591,82165448.0674266,85521566.0122427,86597974.8028777,88205620.3074342,90655353.6444571,92078736.0441765,92995225.9376508,94065015.1296708,96704615.8425459,98431139.2833882,99130043.9895857,101940889.667408,103538239.286473],"askBands":[11778780.3794234,25306490.2511688,36693322.9905381,45187371.4594755,51817632.3850671,56708066.2251489,61006824.7221261,63763257.8445633,67016488.3583519,71571343.0749505,74041014.2569599,81753530.6061376,102164922.074323,102972627.870526,106405479.873521,108486676.863573,111118872.345976,116779279.435523,117255910.495367,117507842.704505]},{"ts":1784434320,"medianBid":84545941.88516356,"medianAsk":73733343.05367576,"bidBands":[8854379.29412352,21926205.1020172,33335702.9189304,40375034.9992466,64009477.8798113,67693294.53897,72668182.5857852,79009244.872132,82739823.7874812,84545941.8851636,86538752.3392782,88624546.5590796,89555626.6270862,90734877.2934361,92296581.0692214,94609657.1170601,96090870.7500454,96956326.5588405,99601315.6647369,101424619.961734],"askBands":[16058500.9096606,26624765.4059783,39431785.4235001,47523408.3844029,52784265.4279728,58574846.3376837,63294947.6057856,66093522.9281896,68395471.6686617,73733343.0536758,76149761.3449525,82352720.6282737,103831247.532083,104564971.134986,107916552.255729,109972598.250336,110921951.462761,112735819.627999,113461575.433638,113737337.795816]},{"ts":1784434380,"medianBid":85896261.77822325,"medianAsk":71775228.78035365,"bidBands":[12921732.4246088,23803316.3503512,34653470.1882463,43105898.8095486,65162527.5025741,69163452.7716904,74291612.7683261,76862655.6206522,84630026.3684947,85896261.7782232,88576728.9448537,90116516.2304307,91111382.5125418,92410523.8223899,94072501.4971094,96506370.2990508,97799837.6125569,99390638.0313751,101386352.413421,103004518.174177],"askBands":[12666244.540034,25363933.9567888,37851554.4484518,45262071.2724087,50875273.4250845,56770399.2661633,61194496.4141361,66832712.0030166,69126378.49183,71775228.7803537,73901234.3603529,80099185.7187865,101907712.858494,102661057.303185,104550594.603002,108350255.047785,110933725.539622,115891638.231885,117272289.228541,118148211.585709]},{"ts":1784434440,"medianBid":85576976.85623397,"medianAsk":69562194.51495743,"bidBands":[10417419.7196255,24371975.0027855,33385058.0488188,42201115.2642254,49085248.7838751,67489024.6857865,73004802.7235451,75356080.7084742,80772745.9328557,85576976.856234,87427006.5042035,89019704.9618536,90968171.684222,91619231.2585721,92571168.3944573,95134555.7486027,97023321.6911045,98166653.4890591,100493566.922765,102117587.985627],"askBands":[10966553.5004073,23403759.4578315,34683435.9386129,42491340.7062492,48718755.3059821,54496425.7927079,58417772.861287,61331668.8542587,67937853.3552662,69562194.5149574,76378215.0067437,80105025.5273309,99776952.3831786,101181919.966219,103982512.868347,106066896.469987,109451882.8107,111993920.187741,112530241.954948,113715317.562623]},{"ts":1784434500,"medianBid":86159332.53656982,"medianAsk":69262111.63484128,"bidBands":[13711907.2633811,25244198.4571087,33401314.3281589,42548856.3117568,51163099.2340182,68660936.6739086,73113384.4912609,78313769.15818,81654683.1288836,86159332.5365698,87767673.5312881,89515001.0948348,91552369.1096146,92145856.0688138,93085769.1673148,94952159.7948186,97442180.8647377,98391352.0997067,100736810.017539,102177921.492308],"askBands":[9343890.51002301,21556841.8762338,33914652.21066,41497418.9629314,48285941.6137384,54153680.0504389,57999864.1650811,64179664.4416322,67596657.4285022,69262111.6348413,74220540.3935238,88928265.5923171,99433751.0347506,100823526.088111,103548245.876906,105746665.645521,108675152.918342,111369398.55663,112254709.173933,113116732.190828]},{"ts":1784434560,"medianBid":86088292.85002412,"medianAsk":70270543.14689024,"bidBands":[13319257.6784371,24725003.47524,32920651.1096237,42376239.1546068,50572726.9245713,68486997.6840254,72469273.794585,78322376.9968816,81889187.0705355,86088292.8500241,87882285.7197454,89633274.1767422,91621889.0685093,92457685.1289455,93445832.1689146,95381623.9988784,97752154.1591939,98873227.0413561,100683022.135223,102224551.410879],"askBands":[10667404.156448,21902268.473947,34691129.8216001,42283813.8694133,49267155.2967844,56790105.723824,58748720.4036443,65834296.6271533,68449133.393289,70270543.1468902,77167814.5502216,99315601.6566102,100477290.179332,101935122.163151,104684270.94861,106862963.393029,109932545.560017,113264812.119329,113574776.698548,114016593.503332]},{"ts":1784434620,"medianBid":85755417.00297055,"medianAsk":69894282.72943215,"bidBands":[14075085.9707351,23515857.9068545,34097906.4312654,41529737.0508552,49217819.0340535,68556489.0590506,72400129.048126,77607948.403778,81224602.0796129,85755417.0029705,86711550.9138447,88846542.792961,90866949.911071,91351624.0371973,92498699.6677682,93915686.6745632,96224596.2733636,97919918.6818789,99008341.6959227,101312911.545905],"askBands":[9976219.59747494,23810064.2973783,34979626.0951858,41579833.5445297,50950852.7803851,55865223.1025263,58671958.1202512,65042169.7304578,68186000.6056579,69894282.7294322,76555345.9390496,98995172.5875313,99634651.7868209,103058380.988408,103912794.879388,106034271.706119,109263109.63054,112548655.574157,112909544.451646,114316398.916911]},{"ts":1784434680,"medianBid":86169972.33296159,"medianAsk":71650220.4390982,"bidBands":[11841290.3166552,23562257.8826385,34364145.1410878,41824623.8313718,50220631.2582654,68813691.3990245,71712651.7253136,78365774.0625136,82141802.7125034,86169972.3329616,86952044.1380252,89278651.4710171,91349632.4283578,91830869.8701079,93212332.2669253,94562922.3259944,96848207.4565647,98437657.9733047,99574209.715499,101785298.35048],"askBands":[11665298.9397176,25215974.4634311,38586176.4033229,44807249.102626,53040866.9474771,57867277.3227787,60592171.8241154,67057156.9860641,69639338.7913538,71650220.4390982,78214399.5680488,100692293.34758,101408485.311316,103738160.988427,105585527.581155,107759469.482786,110935365.088769,112445501.335163,112731588.289885,114151708.883181]},{"ts":1784434740,"medianBid":86154737.61420009,"medianAsk":70644131.30501813,"bidBands":[12169666.7932174,23510790.5643353,34564048.8189197,41894849.0409069,50318147.6354149,68813545.5536925,72699909.7957727,78369062.5739642,82120858.0016781,86154737.6142001,86926131.9474933,89228265.690688,91303534.0593698,91672527.1764277,93065438.1098332,94402522.1348764,96705694.6542263,98278685.7222055,99380977.6667811,101668530.647315],"askBands":[11176158.8355885,24310940.8397241,36912992.5513876,43968067.6665747,52264602.5904913,56974535.176359,59575184.1848368,66070343.6348133,68628164.347152,70644131.3050181,77196895.8908674,99676529.1750229,100392378.063467,102718246.904343,104568941.616911,106661439.78882,109885003.154211,111367240.133381,111626520.050291,113048086.573028]},{"ts":1784434800,"medianBid":86527810.9496809,"medianAsk":69342723.83212332,"bidBands":[13614649.5789797,24171997.2043639,33959888.6275261,42194837.0296871,49892116.9481735,69163267.720837,72304812.3138572,78716959.1291571,82474124.1760377,86527810.9496809,87540952.4392302,89771012.219127,91741088.5984967,92248772.4614674,93702726.1395559,94928200.3918668,97310451.95028,98665787.9294101,99939251.4956667,101989871.77699],"askBands":[9695338.37356924,22686205.7286527,36433911.2450059,42496067.5411164,50799407.3990365,55627031.0495574,58150257.8768039,64591257.2384116,67178577.1277461,69342723.8321233,75954229.7385571,98384782.2320514,99056818.1993606,101824985.933924,103228113.068462,105418433.549174,108601258.251352,110039753.451611,110358459.982461,111767996.814143]},{"ts":1784434860,"medianBid":87420246.34986411,"medianAsk":74024827.81054145,"bidBands":[11968889.5995447,24243257.8550613,32301771.5415114,40713344.1878795,50721368.6298599,55497290.3160847,71182116.0617258,76485007.0284331,85109979.9085767,87420246.3498641,88218153.2886641,90000871.2554191,92281607.8051959,93548122.5944906,94939401.361508,95259827.1110155,97323956.9649597,99818922.1345197,100444967.549114,103379896.128346],"askBands":[10410284.9114759,24172535.0838009,36183235.0565081,42471100.5605038,51485823.4143848,55899446.3239658,58980382.7132424,65667921.9660612,67561794.943043,74024827.8105415,78722275.5925377,98413226.5750734,99454556.3003761,102533496.806687,104833023.323253,105985517.078942,109033420.537023,109752069.323729,110030256.406005,111590920.202629]},{"ts":1784434920,"medianBid":87168328.09295234,"medianAsk":76034620.55351786,"bidBands":[11337475.3624745,23891939.9910935,34663792.6335886,41729251.8134091,50805715.6131727,55803658.2062294,71384235.3774159,80563466.7009906,84482232.33492,87168328.0929523,87953435.7310452,89766283.9438595,91956005.9469199,93174970.6343216,94178061.2905807,94932006.2007625,97460481.3138919,99139194.7281014,100207450.793853,102468109.103335],"askBands":[12271359.1166242,23637080.1755913,36931061.2108798,42987108.8421111,52229806.9946834,55209787.0629232,59821093.0963903,63543971.8940655,68955519.1669969,76034620.5535179,79838049.9215159,99635386.0897599,100982025.162517,103821097.585261,106078096.113936,107616541.384796,110346787.414796,110682533.163797,111019250.57628,112511130.057451]},{"ts":1784434980,"medianBid":84358930.2989159,"medianAsk":73365795.44632971,"bidBands":[11818270.6171263,24511636.6107661,34768487.1204437,39219391.1221384,48430518.9310063,67037267.4435771,69637272.3335635,79620283.8008338,83022541.3542898,84358930.2989159,85046966.7276915,87558019.921391,89724621.8546278,90092942.296451,91583975.9930646,92919769.6034316,95243785.7125269,96594083.0126314,97367803.1729263,100194426.552474],"askBands":[11976467.6345098,22967526.9385474,36194800.8572515,45425855.7505174,54212397.9629906,57746283.3400712,62037697.393669,64854313.7822796,71443892.9546615,73365795.4463297,80206453.4468823,101696996.463951,103401554.039705,106172006.292996,107525119.590968,109673024.036151,110990744.077078,111820946.672814,112056708.088944,113572295.20542]},{"ts":1784435040,"medianBid":87474973.42242704,"medianAsk":71543755.43305062,"bidBands":[14356364.9883656,25825293.2047096,36094758.545538,42337824.521326,51522527.472605,55343992.5032857,72090995.5661544,82998366.3674314,85564550.3296791,87474973.422427,88570571.6271104,90972592.6528267,92764413.9025067,93445092.9550967,95009063.4182866,95953534.8801183,98433499.5388026,99941021.6027638,100682501.403852,104180264.819419],"askBands":[9847710.97820682,23206876.7150048,35925480.1809638,43411890.4017747,52423218.0200138,55464685.9682522,60515193.0014622,63259900.3017983,69532745.3551993,71543755.4330506,78352602.9002987,99760260.9980837,101330720.673105,104796832.089318,106523342.097243,107708387.232368,111155015.658905,111643651.626008,111899213.515464,113412746.549484]},{"ts":1784435100,"medianBid":87069658.87119761,"medianAsk":72301774.2104408,"bidBands":[13694946.7106342,24846163.6913721,34213896.8695771,42255017.8034359,50911844.7161075,54972659.8517655,71335890.6278314,82473980.6127999,84977440.1337974,87069658.8711976,87837535.3418818,89573280.515402,91685404.7757595,92965296.2347402,94345798.5947787,94807214.2068417,97511280.1809883,99359240.9951894,99961797.6048555,102964432.703451],"askBands":[10139635.1863115,24223543.1079346,36395296.0971836,44064811.9409787,51993426.9413572,55755004.9015884,60418459.2054874,63490485.0077406,69258357.4329862,72301774.2104408,79319119.3800039,80433877.9093383,82248784.3238343,85277944.0532555,87240459.5783768,88375887.7204012,91357561.0363124,91817348.3202379,92119034.7748037,93682397.8686589]},{"ts":1784435160,"medianBid":86268481.66873431,"medianAsk":67445178.85640779,"bidBands":[11893665.8998991,24417399.3913807,32636866.6063371,41539340.4236356,50222029.283867,54184819.0058908,70812967.0009446,77184458.7230247,84153499.9259531,86268481.6687343,87032650.6017159,88415453.5696454,90909725.6565594,92203547.6803179,93329962.5493068,94090459.0599635,96077741.2270538,98403077.756796,99183323.7227757,100911010.102307],"askBands":[10796723.1705417,26841567.8777921,38006793.6234397,44864420.006847,53736782.2653107,56265110.1346251,60054190.7944183,62344224.2958448,64273740.8715621,67445178.8564078,73878343.9821805,75085585.0987907,76971550.6183652,79944430.9708754,81978796.0872423,83007858.2750351,84306139.2961722,84693927.5360082,85035425.8754415,86500108.2169286]},{"ts":1784435220,"medianBid":88145830.2097992,"medianAsk":72284627.93208747,"bidBands":[12461572.5272143,23963795.442908,33145203.0153966,42676443.5950064,49515024.7413252,55164063.6677405,72912093.0973886,75598606.6330665,84670363.531921,88145830.2097992,88915813.1098419,90109835.6697488,93084310.0534165,94035041.0223103,94515856.2481229,95978047.7045727,97189216.4690555,99568101.8292893,100885187.888975,101713936.308579],"askBands":[11044727.0395617,23025758.149559,37559165.2371588,42830916.2231586,51316238.7040724,58374018.6577084,60781724.2653547,63333462.021057,64665670.3340586,72284627.9320875,74433168.2230877,76115582.3683826,77405068.5637881,81498436.7082551,82298287.1345724,83649321.5444862,86369358.6337286,86603813.774727,87965919.8347846,88505672.2796918]},{"ts":1784435280,"medianBid":87449548.90109152,"medianAsk":72598540.03773779,"bidBands":[13004927.5560285,24257189.4317934,33005807.6886305,42151498.2216707,49502050.0452124,54002718.6627933,59169407.3172687,75461999.6072858,84356664.2127967,87449548.9010915,88426465.0777372,89874220.5816471,92631441.6577885,93471950.8406405,94161320.8993547,95592723.6344327,96605205.7704024,98998588.6796927,100488850.681747,101246013.466638],"askBands":[10586899.8497434,24735405.0232978,37798448.528378,43656906.5851617,50760177.3115193,59006378.9780866,60871896.5315794,63823726.4991596,65238938.5699874,72598540.0377378,74842051.4786954,76497634.5972886,79899149.0938585,81910677.4801787,82812271.8056196,84347104.5504435,84847095.0001729,85140936.4485094,86634415.8786016,87048332.7028624]},{"ts":1784435340,"medianBid":87895883.86792313,"medianAsk":70707379.44732565,"bidBands":[13548729.8623355,24170149.686858,34868679.7781968,43219340.0100348,49803204.6186891,54986116.8723789,59735993.8604469,77740511.3691885,86320285.9888189,87895883.8679231,89178523.9316806,90231624.5832144,92733729.8868436,93988810.4361544,94772762.4459826,96130345.9562232,96494743.032122,98412068.6543472,100523810.527795,102171621.561497],"askBands":[10059714.9836532,22597971.747525,36991772.999388,42641005.9223495,49269192.2072015,55175016.0716519,58315402.8123148,61313440.5728254,67584320.6884722,70707379.4473256,72389217.3287089,75124015.4921273,77721981.0271508,79805449.8801961,81169384.3196883,82432854.6441744,82886133.6924987,83392897.6864266,84840662.0425265,85252190.5695385]},{"ts":1784435400,"medianBid":87351363.7340288,"medianAsk":70853795.54381824,"bidBands":[13055184.078283,23653355.1299552,35128914.0908597,42827730.9418172,49327325.3655277,55063196.9104448,59154368.1588544,77106629.3277357,85763034.3195901,87351363.7340288,88597472.2343898,89653468.3943993,92137859.0611397,93244963.5291056,94042436.5854878,95398710.3576974,95727958.2064884,97702437.6458407,100193712.894412,101398140.520529],"askBands":[10301150.0487586,23149902.1234245,38252799.7424642,44053516.0486858,50089527.7897769,55588351.3616899,58491344.1649868,61450079.103652,67723083.5031496,70853795.5438182,72506296.1185532,74969991.5103337,77830338.9814681,79914475.6008894,80866448.9481766,82475131.0968026,83000920.9329048,83506805.9463248,84959764.8248918,85369455.574026]},{"ts":1784435460,"medianBid":87368893.9489546,"medianAsk":69825287.93516515,"bidBands":[13124374.8968305,23489824.91439,34483515.8386474,43158368.8722872,49145633.0759161,54976488.1712389,59108615.9080223,76988829.2264405,85739642.4743833,87368893.9489546,88562366.5815641,89679878.9026032,92089667.1001913,93313667.5306511,93997802.6588395,95345507.1849933,95776973.1851477,98221863.4773745,100236974.720321,101454064.750666],"askBands":[10100555.5100113,22528792.5247602,37170151.0115167,43091063.2232757,49435576.4905472,54798833.343848,57838831.5972617,60670819.3289989,66902656.1258658,69825287.9351652,71770617.5627519,73954723.3957186,76783454.824619,78888713.2627417,79800038.7542078,81478364.9410927,82042492.1989761,82360133.394503,83838610.2954173,84246907.5012985]},{"ts":1784435520,"medianBid":84586285.40273148,"medianAsk":71796411.24244134,"bidBands":[9918337.09354463,22440859.7887802,33843669.92241,40786836.90638,47165905.5185768,52583870.264269,71751903.8705702,74604141.1322918,83750995.1278051,84586285.4027315,86030262.7980158,87435431.0443446,89957850.9966347,90799720.8663345,91287493.4369949,92894236.7176529,94045215.9594731,96309889.5926283,97941466.1936842,99370423.619334],"askBands":[12586362.6220245,24964715.9177839,37547224.0675621,44660648.3627452,50885785.0176845,56625550.3907619,58687422.5649884,62791551.8790715,64550904.6904091,71796411.2424413,73421273.2954863,75286036.7026115,78449200.5040181,80877764.2774225,81686935.7288506,83322138.003777,83950445.470383,84404755.4469924,85913208.3625717,86283860.7780699]},{"ts":1784435580,"medianBid":86888362.8259098,"medianAsk":70241847.58437431,"bidBands":[12878644.7721506,24195277.7322686,35929389.0794513,43203209.7107143,49857483.4166784,55146883.2715435,74290764.3450348,77053657.2143856,85995903.728461,86888362.8259098,88227469.382612,89733484.5223255,92144406.5507528,93088594.0334071,93529302.3420106,95257793.7990832,96330889.7781066,98728265.6253112,100201404.226991,101509375.258099],"askBands":[11257101.512975,23369337.7799152,36870994.9995587,43550628.7126618,49916465.2155356,55210266.2410572,57192223.2777716,61054443.2849661,62825855.8200859,70241847.5843743,71749837.043692,73606520.012918,77084870.8827918,79219242.9303594,80063236.7122705,81657889.11086,82267606.1175015,82779340.5340821,84246959.0666537,84605515.0880826]},{"ts":1784435640,"medianBid":86783493.43639132,"medianAsk":72016855.26461361,"bidBands":[12767243.4658198,24006852.9882673,35211618.3203399,42266734.4021599,48738012.2815317,54088659.4209927,72554647.8149458,78021044.8929556,85963493.1795993,86783493.4363913,87593987.767716,89082946.6642646,91472805.9974175,92394004.2397839,92859251.4868346,94418574.5388165,95579849.1186952,97978555.795361,99324214.7087907,100398928.386293],"askBands":[11954155.1585592,24496003.7581993,38349253.6666444,44832072.0406087,51892808.6482191,56896060.5171138,59292458.8919893,62793899.381751,64585333.5223303,72016855.2646136,73512587.6531317,75288516.3455112,79021757.8504007,80857392.6071125,81799760.3425617,83075724.447843,84062398.3800853,84330926.6082564,85777468.397039,86157452.8957033]},{"ts":1784435700,"medianBid":87164058.73205492,"medianAsk":72055240.20262845,"bidBands":[12927667.7108194,24213229.0935628,33521816.4333181,41901408.0698331,48343716.1277464,54028681.9963229,58994831.1373263,78205021.1713329,82262924.8489672,87164058.7320549,87753070.1005997,89283983.1900032,91337988.7727943,92462369.1390661,93223763.4513676,94501301.940346,95451275.7238514,97973626.1975828,99616757.8544673,100394741.706097],"askBands":[10314879.3928606,24700250.0730949,37015789.6011067,43440225.6311573,51981715.4112992,55808686.8558684,59986235.862244,63179167.8217117,66730786.3409328,72055240.2026284,73709829.7574483,75735897.6542309,79369292.3208095,81352555.3958804,82280929.2978198,83724749.5453448,84407407.643209,84677514.3954042,86185611.7464987,86753322.5855629]},{"ts":1784435760,"medianBid":88457884.67546472,"medianAsk":72946919.95518127,"bidBands":[14102543.5968731,24757514.0730265,35546007.1885225,41381584.5001221,47963196.7881737,53846596.3412091,58123858.7452152,61877234.0983906,81956324.4567655,88457884.6754647,89094219.297186,90150415.4787286,92239806.0897285,92919351.5729637,94282461.1485447,95657542.9317961,96484729.6270062,98336536.9399218,100527973.848412,102167917.936681],"askBands":[8930811.12788842,20509837.861385,33573990.3992234,43091538.9789404,49949884.7596817,57345918.7140426,61166726.2204407,64447492.2133841,70281397.2138032,72946919.9551813,75415283.4073371,79724013.4081063,80540809.9760785,82452507.5935312,83438980.3194107,84736009.209636,85458471.236404,86285852.5267448,87457782.0389568,88162143.033682]},{"ts":1784435820,"medianBid":86007751.75072703,"medianAsk":75018417.33315273,"bidBands":[9346409.24922647,21608422.3942081,33545788.7835073,38769416.1832082,47429096.4780163,51263467.6616486,55282350.8124776,59919115.6805016,78557097.9738673,86007751.750727,87755910.9703782,89249119.4107985,90671419.3522801,91491673.914014,92635946.4625615,93670726.7784245,94752830.4452932,95619926.2853686,98089336.7571221,99822396.6383413],"askBands":[12895451.7803375,25095516.3036358,37372952.8997172,44956306.5999136,53482959.2492276,58567860.035254,63142594.6732477,70512826.2732507,72639634.8717012,75018417.3331527,77013821.4961562,80893722.4064039,83039362.0612047,83496960.6937531,84724532.5086179,85631896.7917881,86511411.178174,88211305.5076694,88854822.605864,89380851.0965518]},{"ts":1784435880,"medianBid":85923652.87392165,"medianAsk":72166566.05271532,"bidBands":[12068331.0447123,23667063.3077578,33084584.3055896,40848549.7537236,48063426.9269614,53230459.7045501,55867320.4342636,62173295.9810441,69588788.3136388,85923652.8739216,87761554.4402269,89487526.1266522,90884665.1481131,91701464.2902357,92464312.8958413,93517630.2246795,94445416.5880006,95944409.9095919,96934597.1539516,99425915.6665352],"askBands":[9483577.4680771,22471942.618932,35837117.8685485,42400033.0592225,52278943.0920976,56925704.3854781,61038524.5345433,67746111.6781244,70318333.5281678,72166566.0527153,75007147.1222043,79176747.606183,79863432.3383366,80832693.5673675,82081191.0512022,82678406.2629966,84592724.235627,85162846.9069619,85877652.4454952,87093128.2009706]},{"ts":1784435940,"medianBid":83340791.0590776,"medianAsk":72154468.07592577,"bidBands":[9681237.05209094,22046810.8801589,32554341.4420545,37996061.5406393,45283699.4567521,50720032.1284975,53718940.1224931,61014967.9369796,68048190.6126851,83340791.0590776,84542624.9258823,86933839.6406708,88399191.2856852,89349290.7097726,89982095.6221252,91187140.2296963,92056065.7588128,93236675.8350996,94057333.3388244,96293436.1190424],"askBands":[11220543.1191208,23007486.1010926,32565104.2978154,41452130.5251278,50537881.3761505,57214779.8991856,63489151.8576814,68655095.9026476,69958560.0752896,72154468.0759258,76110004.8679948,78973919.5704181,80317782.6055162,81346818.9315571,82319924.3203196,83670522.9850591,84960415.0696377,85509939.5227955,86203706.1628035,87175649.3633906]},{"ts":1784436000,"medianBid":83014355.65899506,"medianAsk":73244294.03952117,"bidBands":[9246903.09468438,21731724.6804393,32910500.2525551,37695946.4978793,46245080.1792329,50493541.0624861,53902065.7916212,61002974.9014202,67884780.474875,83014355.6589951,84835090.3616848,86990279.1588916,88433120.8736283,89273089.5231085,89858211.8946417,90948847.7595951,91858154.6078748,92940939.341955,93643665.5414654,96243799.4243491],"askBands":[13148701.2359648,24856678.6093467,33237669.6800045,42747874.8192428,51210639.5249767,57990167.0036837,66234158.1665924,68895604.3623723,71075140.8287103,73244294.0395212,77309914.8261123,80114764.09075,81495985.8155894,82237237.3227288,83405602.6190319,84235434.7408614,86038241.3260956,86652466.6528044,87428634.8728593,88445310.305054]},{"ts":1784436060,"medianBid":82320117.03447165,"medianAsk":74238419.00054769,"bidBands":[9099799.48993223,20255608.1430887,31657032.8391137,37650691.5478452,46014722.4858357,49612672.1364621,54551551.5932378,58811950.8473749,81227709.9521466,82320117.0344716,84305300.2009358,86267072.2314774,87576925.940291,88280737.3322919,89613547.3546371,90455072.9237985,91036065.0282297,92488152.6958392,93562895.276058,95664080.6613314],"askBands":[12373270.9152949,24911900.9584139,36841176.5487303,43314499.6143009,51736320.4309399,58419917.7000035,62177112.6625616,69295346.3147762,72790156.7492725,74238419.0005477,78313804.0973544,81514657.6837814,82784581.3743173,83720662.6644551,84977963.2392798,85422125.6000344,87407049.447112,88156890.6870777,88774747.8052488,89994229.1067311]},{"ts":1784436120,"medianBid":83604596.69334865,"medianAsk":73049828.52271126,"bidBands":[10753649.2832676,21929177.2183534,31940528.2278153,39123871.0401714,47220443.3144293,50842735.2507732,55885064.4031097,59989424.6457943,82498405.6871878,83604596.6933486,85437760.126044,87328288.4645668,89055977.2427668,89718833.3453355,90888118.6086379,91731109.7418064,92310239.4220493,93762262.5201726,94838052.7701533,96943568.5359119],"askBands":[11028677.8051068,23782682.7671658,36360424.7924561,43584857.3845882,50961810.6749409,57548383.8904359,61305711.0643218,68322235.5599702,71674561.749657,73049828.5227113,77260005.6789335,80340173.8949822,81689665.8579574,82545602.6724358,83830948.0811629,84304510.8483241,86251612.2606945,87040360.5755419,87624403.8537384,88830869.1857251]},{"ts":1784436180,"medianBid":83682442.59696887,"medianAsk":73349751.58228709,"bidBands":[10832956.6312373,22276783.1952933,32091572.4609151,39297303.003694,47281787.2914753,50894698.6101838,55705820.8932234,60073466.134154,82572767.7260855,83682442.5969689,85516574.6273513,87406304.5068292,89137647.0134449,89769254.6523011,90938472.3673573,91781097.2506736,92361261.2150602,93812928.2445932,94888189.5570551,96994619.2597204],"askBands":[10540473.682054,24484598.6392678,36835528.5269041,44061653.7650636,51338694.0849701,58203666.4569515,61772971.9054232,68672326.1192226,71972539.37159,73349751.5822871,77411858.6437571,80823457.8240281,82173414.484667,83029375.7161598,84317939.737364,84791602.4374402,86743189.0712276,87523827.0336892,87886107.7703303,89090965.55431]},{"ts":1784436240,"medianBid":83695497.86518961,"medianAsk":73975242.401773,"bidBands":[10202635.906949,21846098.7597105,31904324.0727101,39187520.0884043,47178978.0164302,50699478.9796171,55677599.091424,60155608.7183796,82585054.1022068,83695497.8651896,85779774.7770232,87547790.458056,89141366.4738891,89615785.5650906,90790477.113332,91662732.7371853,92243860.8652442,93649385.0454548,94724108.9492142,96736556.7276971],"askBands":[11334007.6762211,25050403.4801927,37309911.682086,44562354.2263236,51904571.73163,58834403.0254132,62406490.5958256,69236787.5339878,72514555.2082775,73975242.401773,78112674.4911208,81395592.7741764,82746459.2317463,83604143.5445551,84896482.9262506,85456310.8110187,87328364.0551801,88100806.8384861,88466913.7263567,89646259.4848798]},{"ts":1784436300,"medianBid":83924612.47079876,"medianAsk":75527350.5224197,"bidBands":[10398567.5709784,22102794.3186654,32003747.3262243,39355037.9002106,47392331.0699213,50916953.8112973,55740169.0887334,60493385.9821834,82826390.6579031,83924612.4707988,86011998.7891524,87997823.0918272,89387809.5335118,89856151.5125208,91030853.1529772,91895451.6430565,92484073.6736368,93889575.6606247,94964299.564384,96976734.2103267],"askBands":[11392242.1086758,25121191.1297962,37293708.5215058,44687391.2293555,51964126.8809384,58989616.0592907,63939258.2187169,70681419.4673487,74061506.9506849,75527350.5224197,79658742.4040953,82907598.2791135,84292644.3983236,85149785.4852131,86443101.5281164,86986012.7699292,88902892.1397263,89647983.0812541,90012973.5960549,91192780.3649246]},{"ts":1784436360,"medianBid":85027159.87259363,"medianAsk":74746844.35946128,"bidBands":[13389226.3688804,23294964.0774248,32616831.9729022,40642600.6167689,48274283.7831459,53202708.6710464,56338535.7784625,63341320.2621356,69389939.6203316,85027159.8725936,86533402.3943291,89037236.011665,90346830.8002003,90859606.3542085,91606714.2000478,92613446.9770691,93525234.3150235,94987294.0631632,95950429.3381167,98106139.2027155],"askBands":[9471616.1406786,24141548.9931682,36334181.3858454,43636312.8854047,51766864.7647184,58428713.1701,63563396.3725624,69919518.4773071,73006674.0621424,74746844.3594613,78832453.3049577,81574252.5956775,83092252.8462235,84036533.6304128,85310121.4671043,85906498.3228224,87921443.5689532,88309865.9378332,88967116.8283794,90130551.7745439]},{"ts":1784436420,"medianBid":83393390.68525231,"medianAsk":74057342.31224263,"bidBands":[9524625.60128054,21460757.8309154,31871097.6258167,38255144.293852,46114051.7313762,52085372.3981541,56576260.950468,61576602.4217258,82709152.4685061,83393390.6852523,85507906.6772528,87207510.9660562,88785788.3962837,89774068.5858171,90630801.4208166,91644366.5940018,92366590.2111996,93669712.7295957,94687013.9155741,97315418.8780656],"askBands":[12326137.7070697,25232967.6137662,35616730.277042,43110371.0290281,50611027.9388069,59715808.1374701,63563722.2754717,69293994.3987497,72207261.4969619,74057342.3122426,78057116.9040915,81337095.2814698,82265745.3570464,83277458.4883848,84448906.2685816,85105638.4674656,86947832.6863712,87595657.5188713,88307677.9757993,89469771.7087452]},{"ts":1784436480,"medianBid":83510698.28865781,"medianAsk":73682476.98606713,"bidBands":[11022844.0791751,23006170.6549977,31926510.6556454,39285022.7597322,48519405.8798373,53027771.7809826,57435582.2070356,66357657.5625262,82925833.2323025,83510698.2886578,85999807.1534934,87733228.5364278,88983832.8322732,89558580.1258475,90634120.7108731,91727197.0922589,92389344.1761134,93644233.4636098,95080056.1477536,97700667.6038463],"askBands":[10799679.5735531,23799458.6205319,36139546.727094,44607758.5655874,50858852.5115264,56353147.9445283,61810479.4184713,68871842.7043735,72366801.028962,73682476.9860671,76870076.5675419,79758447.710271,82410726.4455801,83370162.6013128,84040926.3838592,85089319.0375001,86713609.9467574,87555003.606647,88185662.71318,89195236.332526]},{"ts":1784436540,"medianBid":83616940.49023814,"medianAsk":73746881.63783854,"bidBands":[11704589.4103354,22749811.3211251,31185733.0634416,39522816.4983924,46782886.6870572,51203457.3822347,57210154.3128455,61919171.681062,83069676.8290413,83616940.4902381,85964750.5776473,87447871.6458547,88925383.6831914,89650313.3771823,90820498.5041605,91702489.1122519,92425298.8251607,93793440.5850715,94997898.6155917,97550153.7142507],"askBands":[11150390.6839687,23478774.0646926,37795679.7908899,44634062.8390649,51801222.257465,56463660.2365517,62084080.1539017,69082699.9730793,72366786.7289485,73746881.6378385,78195659.0477015,79711340.8557855,82541681.5204391,83423283.7933614,84263031.6248707,85213842.3721103,87242012.691441,87672822.5542597,88261901.3656987,89477853.6180578]},{"ts":1784436600,"medianBid":83438783.25586241,"medianAsk":76569623.78715318,"bidBands":[12497839.7982344,22000512.6270462,30801721.0561827,39052312.8186675,47243805.413391,50872920.8687819,56734969.9733621,61249604.3454429,82871529.9773549,83438783.2558624,85573976.6231627,86999511.4464076,88380891.0166693,89440779.691436,90612221.5331294,91474456.2047599,92054663.7615952,93428437.0558384,94622161.4135865,97222891.8019073],"askBands":[12104635.4067951,24484194.8294151,39158532.718144,45855876.1124613,53219833.6449068,57552741.4491423,64501649.2876369,71707646.3960427,75162297.5811114,76569623.7871532,80977420.1807491,82634974.9230934,85331948.4897865,86226384.097535,87072462.7097187,88108480.9976593,90053412.4137821,90459451.2410304,91072568.802004,92289164.1210127]},{"ts":1784436660,"medianBid":83975162.43385057,"medianAsk":97057303.59743689,"bidBands":[10896274.5747092,22627855.5984764,33594416.7135222,40146861.3691524,47612848.1075582,52913715.171518,56456233.5016765,67050938.6699615,83286588.0462939,83975162.4338506,86648423.506767,87380247.3461431,89333931.020994,90109377.4198556,91136695.7136189,92397601.1860458,93691282.7107209,94384206.7760169,95936293.9624052,98257550.9524053],"askBands":[11579024.5521991,23284042.5672014,35497750.8898641,43723489.1704184,50428082.5464977,55808936.611326,61600476.0278839,70988296.0193978,74050635.7185701,97057303.5974369,99588672.2638965,103358052.114389,105795566.963395,106847253.768983,107955248.073328,108984988.26005,109744280.510304,111477695.289937,112356814.308368,112850286.082636]},{"ts":1784436720,"medianBid":85776137.4661525,"medianAsk":73897407.95610641,"bidBands":[11248159.1834375,22268000.8524169,34080354.2928858,40451814.8892659,49011442.9085021,52698612.32995,57082715.6332702,73362282.9275013,83636273.1888022,85776137.4661525,87180943.6831058,88229056.1542138,89971826.4936353,90699155.0005616,91811245.2197435,93048843.4612583,94210062.2597684,94931181.6086651,97086252.3270655,98701861.9536376],"askBands":[11260273.068948,23588198.1860564,35766473.0544636,44854015.8986007,51409247.0848737,55598288.9137663,61659146.200108,69632819.5094389,71531975.0626803,73897407.9561064,76002904.2505448,80084502.7628419,82465539.5703016,83539084.6416025,84417178.7437002,85527999.004464,86139578.4135913,87921187.5006355,88866181.1422558,89384001.3310337]},{"ts":1784436780,"medianBid":83826164.58585346,"medianAsk":73662089.87889363,"bidBands":[9829027.44628362,21475392.8801472,34069837.6084956,39075417.6680557,46953996.0329971,51555114.8430557,55865929.1331317,73842624.0363055,81733582.1777914,83826164.5858535,84974102.9440502,86579947.1760948,87664540.8516492,88994857.7118329,90144996.4126973,90868509.6534518,92156265.7194561,93255141.0956694,95230209.7279595,96641733.1093476],"askBands":[13788306.6973481,25035291.8245312,35953652.9870335,45374761.6671483,51389980.3832361,56808586.2412358,61520095.5011466,64255338.4158152,71031643.9770893,73662089.8788936,75788492.3955372,79948816.6292507,82734698.339121,83563782.1442956,84393883.6111276,85522210.062446,86112334.7881601,88012592.0545262,88481956.829352,89091216.8501922]},{"ts":1784436840,"medianBid":84592805.21619765,"medianAsk":74481174.61419757,"bidBands":[8874812.48945621,21191034.8172231,32873189.0131698,40464505.6444537,47176659.2784744,53129607.2501901,58979453.3137273,78255970.9924119,82820847.8236925,84592805.2161977,85610228.0322942,87878329.603951,88650430.6284511,89811598.1225184,90841784.1157189,91504825.3190048,92487213.9714893,93915257.4691014,95915050.7971925,96861572.3047185],"askBands":[13328927.1493574,24596360.3124452,34165778.2013681,45170761.2680997,51581064.8603883,56430597.9895519,62197478.6665206,65296262.1133531,71822713.4750651,74481174.6141976,76648223.8969105,79249846.8229257,83452950.4142592,84271353.0744159,85165148.5985185,86104047.8265299,86843051.0928659,88326045.1713266,89191338.1575469,89803192.9916099]},{"ts":1784436900,"medianBid":85646172.34218226,"medianAsk":78213165.7503837,"bidBands":[8758897.07667468,21168235.3875958,32441278.8163519,41643997.5887943,47964651.8907944,53821255.5499085,59713350.0511744,79101560.6849759,83747906.2757249,85646172.3421823,86449006.551698,88328463.7567685,89369698.5061123,90549103.2034304,91575582.9587973,92748864.6919294,93368429.9733936,94940529.8815637,97232335.5797163,97934938.8717024],"askBands":[14039752.8915506,24337761.4566538,35142242.0104591,44982268.2790857,51034418.0012063,56016074.7497209,62209218.3097647,66107736.5511808,75985243.8912965,78213165.7503837,81203538.7434434,83003708.1555402,86752477.085963,88859457.3718675,89285351.2696072,90141004.8873765,91247306.6523096,91993411.0814184,93667940.4554717,94293283.5944039]},{"ts":1784436960,"medianBid":86325830.61110377,"medianAsk":74107669.79133943,"bidBands":[9054889.63400835,21832558.8443515,33046600.9766189,42048390.2176056,49254802.8860925,54181364.9609365,60094081.7497191,79755440.9239608,84402560.706441,86325830.6111038,87100898.4558517,88996399.689359,90042728.7941123,91213571.29982,92250206.4361631,93430076.2186341,94044734.7534835,95616260.7112557,97908269.2884528,98610431.4969727],"askBands":[12675040.9268359,24436466.9019764,35258241.8490662,44399799.727152,50311277.2354246,55374166.2583022,61517110.2237196,65366421.8437116,71942632.279159,74107669.7913394,76877440.3848289,78791103.5640823,82539316.0277206,84648176.0468103,85073087.0093308,85929732.8593142,87035878.8428114,87781966.0220599,89456464.0537345,90082613.7092763]},{"ts":1784437020,"medianBid":86311812.34577781,"medianAsk":72671876.40370604,"bidBands":[9556254.10534377,21423277.5783191,32948034.7238179,41939400.8464803,49191995.7890574,54195606.2956306,60104219.3304213,79761599.5242522,84419480.8350371,86311812.3457778,87168430.4370558,89064311.209772,90110206.2582236,91281061.3147518,92314898.1898627,93501468.1510894,94116127.9405905,95687960.0871329,97980474.1588478,98682687.0260199],"askBands":[12330398.0483559,24407736.1420695,35187529.6551271,44344183.9377544,50229503.844286,55397429.5108676,60273645.9648447,63985359.5052884,70520818.2479293,72671876.403706,75397464.9646053,77446492.1066054,81190053.1931886,83241653.2498486,83666391.7775959,84523029.7600399,85629102.7176171,86375140.5559274,88062724.5718539,88675409.8899558]},{"ts":1784437080,"medianBid":87246797.88259616,"medianAsk":74620367.52685142,"bidBands":[12361534.6824152,23680355.920746,32854206.0403831,42114342.9581411,49004807.3075945,55265996.8507183,61118198.9204422,76889277.9809693,84244844.5652722,87246797.8825962,87836188.9376999,89821001.754403,91071896.9129554,92109578.8391725,93096400.2140841,93739767.577266,94985042.0929329,96345229.4787522,98335214.5917211,99561889.1038928],"askBands":[11162741.0896394,23880595.5854152,36485823.6231658,46599047.8986913,52172121.1800274,57658206.3227451,62915277.5094644,65786350.8959484,72326110.2741449,74620367.5268514,77003672.6028565,79529410.6504406,82405801.8413172,84337363.9757995,85232421.3831133,85874264.1154604,86879071.8945449,88597211.0440588,89465945.8995824,90060640.2518059]},{"ts":1784437140,"medianBid":87225704.30645883,"medianAsk":74621249.25714512,"bidBands":[12224087.4597384,23470630.8693624,32608260.4303826,41879100.8989801,49761612.1096529,55065270.7889609,60907100.5709523,76876283.2336122,84206647.6536005,87225704.3064588,87743477.3288264,89728791.9450307,90976467.3992066,92014953.6955352,92945420.9400022,93589236.214714,95026705.6789552,96513997.4223265,98503964.6890086,100087394.288611],"askBands":[11080746.6570494,23889964.0531574,36379742.8391355,46511062.1443056,52052103.6206434,57604715.5536212,62925851.2812344,65793857.2007765,72313431.1869619,74621249.2571451,77027146.119071,79497514.699327,82342289.266942,84389224.774644,85394509.6840547,86040935.4840167,87042982.0224069,88755031.5301031,89562485.4526644,90164301.7982316]},{"ts":1784437200,"medianBid":85744209.0998136,"medianAsk":72308595.4673537,"bidBands":[14237558.2837054,24366122.6185786,32977781.0420218,41545223.3201006,48098536.742474,53535427.530641,58363924.3050854,76503760.3179893,83903645.4667093,85744209.0998136,87820842.9066829,89055483.0823428,91060453.402466,92027112.5393844,93697889.8018684,94789194.9492697,96395410.7514406,97445103.447073,99627596.836777,101884353.447029],"askBands":[8809806.68808455,21651995.6468624,34364845.1332958,43279595.1478768,48722471.7791206,56912494.0687713,60420946.5853302,63239883.4494576,70675596.128544,72308595.4673537,74557200.638689,78294126.089222,79596037.7800088,81646954.900023,82449798.8333701,83215829.6921047,84338730.0989763,86166884.5861934,86466342.7740768,87112247.4936936]},{"ts":1784437260,"medianBid":85718040.03048974,"medianAsk":74896016.8712402,"bidBands":[11759184.020231,23396656.6134273,32580534.4151864,39138400.6869093,49092599.3798039,52177281.6373521,56720985.9958964,63956276.0991025,83897696.178967,85718040.0304897,87326014.6236048,88148255.568,90557819.3121245,91304823.7575221,92186721.0737457,94454015.5741229,95704558.1789064,96598882.2175039,98973667.8154906,100807157.688451],"askBands":[10920581.8750236,24112403.2786934,37362104.9394204,44384031.05118,51627376.1713233,60073721.9178093,62803230.9247393,69861343.1987646,73015391.7304741,74896016.8712402,77029286.5857049,80545165.5580247,83055978.8512625,83640024.5192282,84605809.6501032,85840561.9450484,86334787.8737637,88151616.1339154,89000024.899069,89446580.422203]},{"ts":1784437320,"medianBid":87151908.79933763,"medianAsk":73530670.74127042,"bidBands":[13927060.3934396,24712465.3021857,32636879.8933153,40705582.8206724,49374287.1391164,53714305.935559,58437826.2909358,65570800.1355525,82267796.5661911,87151908.7993376,88986378.5294991,89904298.6870755,91992261.5665492,92984729.8547982,94047792.1350366,95129616.1726395,97556341.4610996,98701495.8165026,100310039.832175,102242523.443056],"askBands":[9809763.34665329,22927605.4361412,37267684.1298295,43294991.0530572,52401214.5237007,58646994.1847364,62059812.3469891,69080182.6119849,71111330.949326,73530670.7412704,76045184.8965401,79339831.1318734,81303009.9514704,82402417.4518801,83181953.9065503,84054057.4066509,85359349.1823395,86419479.5506582,87267874.2940301,88198044.0461168]},{"ts":1784437380,"medianBid":87288144.46555066,"medianAsk":73287462.03593,"bidBands":[13864636.7337547,25099166.641094,33029349.4132246,41882423.4799133,47633994.8417869,54287899.4185936,59060538.0297206,64813084.6815142,82722707.2093475,87288144.4655507,89366393.4073339,90992822.3420309,92312694.5460381,93781491.9203222,94927831.4381935,95976157.5680512,97966950.6488916,99388064.5241806,100720920.230357,103617116.894014],"askBands":[10522348.3460943,23771528.1070295,37208015.7127575,42785455.5246024,53373567.6959307,58599321.9320242,61603248.851959,68596387.4629492,71037427.8621364,73287462.03593,77343888.5963678,80228251.4717006,80776761.3052006,81926572.5933876,83243000.0333868,83830319.293265,85699773.7113643,86314912.3097829,86730440.6865339,88013137.9116602]},{"ts":1784437440,"medianBid":85509604.18224268,"medianAsk":74882845.92249142,"bidBands":[10010365.8773817,22136817.1004392,32649393.3438695,39975259.0085097,46941736.1712319,52407942.0433927,56588503.4173841,62993496.1439586,80945861.4337329,85509604.1822427,87522802.1062235,89285990.6509342,90720251.8405557,91940742.861969,93031081.1720605,93888229.7508716,95976443.7218042,97156521.0704698,98317720.915017,101310383.358737],"askBands":[11797162.9785293,25255015.801303,37308044.6919124,44269286.4816001,54958814.4380887,60551949.4328481,63505387.6497201,70245351.8899322,72585658.9799014,74882845.9224914,79311320.5037249,82065471.1059145,82577694.1783585,83697591.8992565,85134452.7172344,85690869.7211112,87568258.7847914,88262466.3571813,88574609.9210812,89934152.0127542]},{"ts":1784437500,"medianBid":86667358.05098988,"medianAsk":74065041.36002071,"bidBands":[10780266.3240809,23153777.6707394,33094855.078161,40892207.1273551,48022671.6213616,53560509.2967377,57817409.0425608,64204430.8386073,82057805.6828232,86667358.0509899,88376655.3978151,90371950.2654531,91815650.3553302,93044750.6822219,94139170.3804811,94972822.9053262,97098548.7438836,98462426.4044896,99689942.8834628,101783851.948239],"askBands":[11388947.0315071,23991831.9705857,35900016.5552216,43169055.9380139,54518681.5999398,58866824.0757024,62772464.0042275,69409167.9921077,71715506.4458017,74065041.3600207,78013837.2393017,80447029.1493553,81634316.0576433,82862624.9999881,84087772.0229219,84678322.0169707,86514542.400393,87268250.3470096,87660394.8578351,88956899.8737367]},{"ts":1784437560,"medianBid":86772196.16016147,"medianAsk":71071559.47776379,"bidBands":[14506508.847202,24165725.4298413,32088328.7446649,41228254.1804591,49304677.0515057,53599432.4887271,58518792.6215957,64530170.0442012,81728243.4709673,86772196.1601615,88689165.2502085,90105792.3738361,91654849.4283089,92537620.4453315,93600792.1763479,95827483.9489198,97222096.4794775,98117294.8663515,99807505.7188151,101713450.251207],"askBands":[9469148.52267382,20880827.6635949,32913184.7441562,41132745.1428371,48985156.9140954,57148244.1819447,59816768.0247419,66786245.8032773,69585554.7183037,71071559.4777638,73858856.3669563,77048739.7805819,79899507.0954601,80860224.9329344,81680308.3332536,82792286.2841213,83420817.4356512,85370778.0736383,86012372.4675616,86772132.2378208]},{"ts":1784437620,"medianBid":86481593.67810757,"medianAsk":70804978.4167538,"bidBands":[14644118.1593106,24549422.75447,31943413.4639319,41056151.2262141,49961464.634801,53205720.0167777,58185238.0884668,64267386.9654484,81468219.0910649,86481593.6781076,88342195.6647565,89841718.8202242,91377326.6219074,92190590.1318413,93347026.1908455,95531162.2773423,96443313.4140527,97818575.3535067,99447061.9939558,101412992.047556],"askBands":[9549042.63680567,20456784.5099746,31852802.1631888,40922846.7677287,49377419.8765687,57018057.8299403,59592811.6418671,66585542.2832363,69446265.6714947,70804978.4167538,73759761.7859929,76856380.9541631,79677075.2636851,80650861.4615843,81508348.1830679,82572541.3532468,84024782.4526051,85197795.5321344,85799623.9500579,86547792.6581492]},{"ts":1784437680,"medianBid":86702389.9697615,"medianAsk":72636139.83405863,"bidBands":[13574262.8355839,24253092.3660737,32071172.6739164,41229346.120746,50082200.4171676,53258491.0501516,58193998.5623895,64504375.0341757,81788240.6663339,86702389.9697615,88590166.7236372,90065708.5590673,91569984.2552916,92374503.5982633,93365738.6622441,95551550.5235104,96422921.5571757,97816904.4760471,99417080.2161513,101409763.059423],"askBands":[10484827.4909809,21698785.7828533,34020649.3739135,42704470.1656684,50513350.3755202,58649576.1528486,61275611.4868278,68400181.1061064,71065552.465557,72636139.8340586,75706284.8341206,78490860.103308,81355115.8511773,82273491.2135518,83186492.191089,84194837.1639787,85648203.8066733,86564543.7169318,87201138.9907284,87958786.781793]},{"ts":1784437740,"medianBid":85732404.04244387,"medianAsk":77803098.2096265,"bidBands":[12737627.3822224,23643435.6085143,31489102.6068863,40522750.7957644,49228627.9964642,52406010.9811701,57467610.7424854,63635401.0840434,80819793.6988527,85732404.0424439,87866469.0593238,89158886.6666329,90661969.6714072,91410373.5157454,92402280.1832151,94589960.0196214,95431836.1158956,96827135.5560312,98427254.6802203,100429724.112122],"askBands":[12091810.3299012,23282538.7324747,36215194.2009683,44557625.4926606,52239270.0329842,60626489.4042873,64433401.8443128,71861257.443677,76349284.0774374,77803098.2096265,80718790.513387,84061901.2668597,86874235.1774353,87807399.5611496,88581793.0752202,89657670.3515854,91123750.4854591,91990011.1668572,92682599.3556441,93410997.2515549]},{"ts":1784437800,"medianBid":86697760.06809555,"medianAsk":98295293.41906038,"bidBands":[13538876.221118,23689662.8413312,32127302.2510714,41175935.8081352,49850530.9700134,53075241.7737164,58071630.1039478,64562861.6378017,81782401.6665523,86697760.0680955,88821397.4269804,90118866.3586877,91675866.8238627,92369250.2760141,93361658.852661,95549444.073946,96388898.5689818,97795576.5526053,99395771.5771456,101389139.215728],"askBands":[11808172.3103066,23137673.615173,35951566.5840301,44360257.1113273,52272997.660295,60485952.7495808,64334805.77523,71850267.8023138,96704044.2150632,98295293.4190604,101159661.295126,104590927.116018,107730903.361198,108779619.954558,109584514.484699,111172862.595242,112649329.583827,113580040.792651,114272984.257489,115010198.596689]},{"ts":1784437860,"medianBid":86708583.6251069,"medianAsk":97195628.79814465,"bidBands":[13431803.0181669,25360254.3713278,32514034.7989698,41756612.9073413,49932014.481681,53989794.6995337,59311111.7064622,64387355.0403432,82279164.7797533,86708583.6251069,88890853.2129812,90573148.8938566,92301057.1009737,93153078.485159,94271939.6334481,95195077.8756517,97121357.0926459,98591849.1757516,99965681.90692,102513447.498065],"askBands":[10211049.503866,21956642.6145137,35824418.7865091,42658193.0643868,53582635.7753485,59501474.0540145,62261551.7832346,69669621.6528471,94934673.0294061,97195628.7981447,100312267.520108,102631319.613033,105234914.997629,106259064.159128,107599861.187424,108539699.608472,110639174.302516,111099789.849408,111749417.581875,113003665.428041]},{"ts":1784437920,"medianBid":85761327.02256314,"medianAsk":97518436.94662121,"bidBands":[12540450.0869107,24845926.227722,33627089.4641595,40816554.2640591,47776963.7425401,52769406.9582221,58574904.2698265,63348374.7311789,81259917.9732904,85761327.0225631,87768367.66389,89614717.0401666,90772135.3963865,92162479.3483082,93313044.4845218,94151050.5258368,96086646.5288995,97657385.6467115,98772512.916659,101549700.845049],"askBands":[11095285.3830026,23386847.6592455,36515344.5693828,43303227.727205,54083502.3625598,60129884.6038958,62591661.5476878,73383276.7235805,95216393.3933964,97518436.9466212,101638909.656663,102983516.794324,105591658.497814,106654732.566889,108182662.105317,109106066.164683,111156521.727722,111664856.417782,112243915.934869,113537093.116104]},{"ts":1784437980,"medianBid":86030843.34371513,"medianAsk":97059378.5460755,"bidBands":[13216320.9031168,25027450.4057293,34005838.6392023,40372576.5057969,48617200.3285349,53287205.5564432,56629895.143612,63878916.899276,81474601.1120732,86030843.3437151,88042324.520862,89653948.2290762,90838292.3355487,92479604.6595826,93506963.3377338,94265615.3097816,96319268.1607002,97618171.4581152,98975218.88855,101845299.64613],"askBands":[10590348.8157661,24163501.9359322,35527339.008506,43957205.2243294,54372822.7678799,59798230.9418928,62867580.914061,73175705.838698,94740075.2885867,97059378.5460755,101332232.539112,103939139.350657,105424575.950567,106421316.694264,108204571.173405,108743583.349145,110579454.149491,111306462.371151,111728814.812976,113005111.370293]},{"ts":1784438040,"medianBid":86634462.25307915,"medianAsk":96423220.73660278,"bidBands":[13748824.9984742,25156051.2795654,33601392.0199257,40902599.8021722,49505488.2830019,52810025.9256546,56829815.0464242,63453404.2362536,68164489.5004896,86634462.2530791,88155674.917709,90317657.0258504,92019444.8523377,92943326.1987217,93627294.3532092,94688602.107011,97030043.5116701,98276209.0914946,99134900.0393847,102110079.445843],"askBands":[9862466.5916428,22803557.8969885,35893917.5843865,42526453.1742899,54172722.4143596,59002097.9031858,67146441.6167979,73130934.5790574,94059906.3523793,96423220.7366028,100120686.285031,102794110.659992,104590102.952693,105183833.094624,107009793.861387,107627688.769959,109505579.010546,110297075.339356,111053902.19078,112122856.669915]},{"ts":1784438100,"medianBid":86632790.2940529,"medianAsk":98514396.51910426,"bidBands":[14789458.6653417,24410130.8375918,34356089.5978985,41362600.3893486,48399407.6078511,53699831.866974,56685351.3899739,62667090.1743494,69482528.930704,86632790.2940529,87857705.8822714,90039905.5779562,91831128.0370674,92782242.8585215,93449931.9771989,94692317.3744917,95635412.2895008,97631179.5305908,99175136.9104793,101608782.997677],"askBands":[9739442.75680345,22246581.6371193,34116571.39435,43367486.9824375,52395792.0746808,59207753.1934576,67009805.4135495,88380913.5084416,94202398.2814317,98514396.5191043,100505998.316497,103393221.932632,104575132.137962,105931502.641284,107111190.161847,109158092.596188,109841543.212366,110442010.00411,111601673.768514,112276448.705027]},{"ts":1784438160,"medianBid":86062325.95075817,"medianAsk":98512705.88570146,"bidBands":[10405514.4724927,23113753.0157445,33177233.8332028,41721363.9404321,47897447.3439025,52797626.8217253,57122564.7021362,59386189.7319399,68746499.9424146,86062325.9507582,87471931.9952927,89574687.6789718,91698926.7506368,92902915.5080057,93821042.9215271,94390108.3325983,95599087.2326134,97556832.534128,98672743.7056064,99642233.6078456],"askBands":[11912651.6317349,25627730.5775693,38395851.4166268,45810221.060377,55179342.1420583,64876700.2313688,68909394.6445612,93277908.8700419,95443836.4157122,98512705.8857015,102162208.144256,104513731.573235,105358533.548045,106817770.710508,108574110.205115,109635753.082655,110721328.495755,111341896.151275,112321625.341215,113641760.161543]},{"ts":1784438220,"medianBid":72785993.61402266,"medianAsk":98842135.45782143,"bidBands":[13233129.6095946,25076131.4357438,35108102.699776,41950686.8207563,47519404.3841736,53191469.266205,57671030.1672355,59843978.7774143,69267570.1805933,72785993.6140227,87805270.5245262,90039826.6435295,92115444.7384733,93133503.799892,93902485.9943576,94999653.1244816,95562080.2715239,97832409.5943993,99131287.2625974,100012914.153283],"askBands":[10614597.8929307,22733602.8442984,37391593.3495254,45617860.2786649,54671733.8368096,61515585.0086767,67893723.717807,93788365.3357202,95101469.6051698,98842135.4578214,102101701.245937,104050852.603544,105357678.228201,107119387.058262,108006687.611874,109938558.910574,110987179.073519,111319545.38844,112581693.828283,113370496.462486]},{"ts":1784438280,"medianBid":85503606.8261898,"medianAsk":98672406.69737932,"bidBands":[9847118.11387092,23093220.2460807,35146034.2921361,40451426.6567784,47099894.6490454,52253042.3880623,55795484.455272,64542155.776435,67692202.1110311,85503606.8261898,87093215.3082465,89061052.2325929,90729139.7652245,91718249.4528508,92340535.3338477,93530703.5469009,94410802.0063513,96429261.5322382,97981348.5756598,98771180.5009553],"askBands":[12859325.3191351,24315322.1822903,36992642.8215485,43981877.1547994,53915016.5882295,58345420.3972475,67182810.7095081,90320046.0844049,95296738.2307169,98672406.6973793,102193055.037221,104605492.788115,105781673.586239,106727386.352142,107806224.322497,109810602.395958,110796862.152561,111362433.277767,112671722.047691,113265635.488421]},{"ts":1784438340,"medianBid":85505343.99603531,"medianAsk":98468345.81559269,"bidBands":[9379004.66800706,23203305.5807388,34260150.9909514,39903277.9400501,46912611.5132999,54144523.6090869,56425268.3701579,65432026.5475122,69453598.7271299,85505343.9960353,86950774.9874904,89626657.6370622,90849743.4482209,91725238.7471084,92665567.1780524,93579670.9218443,95836885.7710597,96521452.5682172,97947348.4282349,100013958.8689],"askBands":[14045161.081345,25204969.0411179,36069954.4729876,44404680.6894565,52862431.8022371,58819141.395449,68410389.4465943,72601590.400431,96669889.3735718,98468345.8155927,102694365.202417,106080042.819867,107723166.467868,108165683.227455,109253566.024355,111014481.216863,112203385.535761,112938384.722295,114105526.882472,114522180.755097]},{"ts":1784438400,"medianBid":84806957.65576938,"medianAsk":99374203.74234484,"bidBands":[10503464.7664929,22945468.1743344,33198947.3199389,39600073.6956431,48344541.3868479,53250948.4292346,55919522.0709317,65423943.6687474,69247030.28108,84806957.6557694,86730754.1909552,89072489.2841485,90315671.0156107,91181127.6424013,92031817.7823629,93051891.130125,95388675.4761083,96569377.0260912,97406338.4261994,99591322.4392829],"askBands":[13234501.3464227,25537596.9012607,36634237.1850925,45086559.2813739,53726741.8708044,59522013.917326,69082366.5253663,72182043.9166324,97534600.9472858,99374203.7423448,102793813.734422,106925064.897999,108438907.832688,108946132.798094,109777022.554502,110470096.497662,112370711.037192,113477364.515378,113988608.934025,115142327.383682]},{"ts":1784438460,"medianBid":86137986.59758258,"medianAsk":98505606.35838938,"bidBands":[11993266.5342724,24350517.3950438,34492742.0293187,40900471.9262526,49404208.3697012,54701712.9273822,57716297.0849767,66460811.5524277,70590340.6690642,86137986.5975826,87806003.940396,90283661.3895535,91701838.7466358,92465167.7734197,93235572.9193399,94177005.9207924,96514926.2519266,97761301.0469519,98618947.106218,100834493.206995],"askBands":[10912058.8104927,23881111.3710652,35654546.9803702,44331339.9447428,52786985.4438779,58941932.8507626,68047580.4651027,71371867.3069018,96689775.4667366,98505606.3583894,101799285.599893,105729826.63717,107198108.028274,108033246.461134,109151801.36447,109815339.249528,111699853.502326,112814805.908587,113438965.875313,114637944.755396]},{"ts":1784438520,"medianBid":85660620.53361009,"medianAsk":98974411.09083071,"bidBands":[10381385.5025148,23412876.3917631,34321736.3590616,40295976.8782336,47812250.6157957,54084510.8705595,57033116.1473935,66094325.6755256,70069572.6467158,85660620.5336101,87643944.7718456,89699341.5392829,91175678.015421,91999555.9768827,92715310.5891308,93566069.4875989,95911857.7606763,97175703.2223083,98006904.9533647,100222471.698557],"askBands":[12979159.1540908,25271300.8299282,36621260.2199808,45030662.4009695,53241493.8333063,59714489.0704435,68852921.6961881,72633585.8239897,97446869.8377951,98974411.0908307,102620673.312901,106551419.805585,108044700.902928,108865080.489639,109729167.171686,110405047.783179,112301782.916966,113430517.548391,114022047.816428,115187890.460197]},{"ts":1784438580,"medianBid":85460922.3872456,"medianAsk":98711383.13250579,"bidBands":[9995905.53689449,22329289.3886998,33639487.644442,39878045.0299654,48805862.9247703,53322441.0152907,57336947.7709987,66654718.9368954,84743257.8034031,85460922.3872456,87502710.886277,89588243.6649562,91006853.1785325,91767228.0647683,93147114.4296722,94061852.0966559,96073192.6169292,97253967.0252005,98812832.2278748,100810779.188767],"askBands":[13397894.4989129,24489972.8644108,35648359.2889153,45359953.5641003,52651527.7325317,58351489.2034385,63669953.3994006,71818436.681513,93949424.0951773,98711383.1325058,102720846.041689,106350762.626008,107822322.468661,108832991.258719,109494045.842624,109996784.279431,112003600.152635,113162144.519989,113558952.775224,114846622.77508]},{"ts":1784438640,"medianBid":86683549.87398875,"medianAsk":97559971.79869749,"bidBands":[11911481.942915,24106122.8564162,35469363.1487714,41331932.8212729,50123095.4138125,54676781.6558491,58686657.1280863,67995848.6880237,86074143.7892083,86683549.8739887,88748730.3995597,90925998.1438704,92183503.0843162,93038545.312536,94415512.6233414,95288201.9308298,97464820.7102987,98689267.9156028,100268021.13263,102272797.46519],"askBands":[12292444.3814842,23410073.0159611,34432285.1325197,44332382.7674605,51663607.7737101,57287928.7315341,62715641.4422137,70583433.1004004,92719266.0077969,97559971.7986975,101593553.776381,105062518.067756,106678824.7174,107550102.538045,108227486.304378,108706824.034992,110793536.561637,111962857.720967,112549767.797713,113836628.037724]},{"ts":1784438700,"medianBid":86874838.77252528,"medianAsk":97432415.05645004,"bidBands":[13708731.5068455,24294373.8560119,35236959.5355102,41927309.0732506,49858773.5540454,54958382.0509376,58985997.750511,68067752.3433689,71537724.2959083,86874838.7725253,89041999.3387267,90673362.6715288,92341790.9416588,93074279.3340251,94537261.9163909,95131873.9157416,97329186.071653,98821195.9092618,99983442.5560228,102109570.675963],"askBands":[9878042.93166115,21045315.9549679,36435916.4637069,44432314.9654621,51650553.4083641,58345482.5181427,64872187.07375,71147415.1202814,95601872.8665643,97432415.05645,101224922.172916,104725799.523259,106036906.11469,107203832.8254,107971447.953779,108534864.202441,110532613.013015,111733624.560706,112302640.03151,113561970.693236]},{"ts":1784438760,"medianBid":84648674.7799305,"medianAsk":99665650.71046786,"bidBands":[9088446.6688186,22169258.2360269,33099114.4561923,38796084.4449649,48313266.4206356,52044262.1913694,56377357.7487822,62632880.7662419,83173409.6179412,84648674.7799305,86142628.8554741,88167480.773767,89302409.2510563,90284873.142867,91606562.1025156,92566412.0491666,94862175.4146214,95978665.6384927,97483405.6629706,99528688.4049777],"askBands":[15456652.1440831,25410445.9266326,36667102.9090181,46989637.1424411,54341650.6511859,59715188.1472638,63272547.9900782,72476283.9357768,95083571.0304217,99665650.7104679,102204021.188037,107509838.68744,109143276.388599,110139015.229995,110808121.05758,111357066.083234,113405512.488881,114421932.846028,114966115.068908,116234909.547531]},{"ts":1784438820,"medianBid":84562969.37704556,"medianAsk":97588231.43207023,"bidBands":[9718227.20754505,25242114.9167595,34793232.3939532,39608639.354032,48685853.7515453,52824496.2885255,58585937.6510675,62925253.0482234,83141774.6208792,84562969.3770456,86304807.0700016,88185714.4742019,89523644.0531722,90386908.622311,91461403.6229609,93808835.8787227,94694421.5215215,96129202.0532782,97500930.8137005,99473817.9035965],"askBands":[13447063.9703363,24937258.8090429,36210292.0473046,44857531.4351734,51655300.9286299,55815321.784957,60532917.481207,69904644.6378793,93069735.5895143,97588231.4320702,100217611.692617,104256044.704447,106981398.842532,107973712.273963,108700914.796664,109378463.2882,110985286.67464,112102937.225895,112813392.075037,113679889.541919]},{"ts":1784438880,"medianBid":84804967.56052645,"medianAsk":97983591.29026046,"bidBands":[10435721.8457815,23849657.1275771,33907313.9448718,40366792.2637798,49668495.1488472,53474355.8666144,59262581.5649178,67208115.0751158,82952850.1378688,84804967.5605264,86606451.9877462,88339324.6248186,89358555.3929858,90290210.4905277,91146552.1552373,93539633.8937945,94941473.1014904,95862460.6400794,98036952.538448,99665810.1397023],"askBands":[13109755.5534268,25044193.8803234,36491850.8493001,45467872.8334694,51622437.2499027,56916098.3802829,60880284.1514367,70217188.3217377,74703706.6468003,97983591.2902605,100284459.198845,104135304.851533,106741259.403832,107967953.908862,109062686.191584,109779886.388123,110622594.139798,112674385.220778,113287314.000641,113830136.657767]},{"ts":1784438940,"medianBid":86204034.12184903,"medianAsk":78117545.43183246,"bidBands":[10168573.1782311,21872207.9653666,32997173.0454723,39400774.8304137,48927104.5538148,57295666.7390886,59617943.3854173,78983776.3295363,84553453.5251393,86204034.121849,87630998.069811,89223143.7063564,90646329.0592714,91289809.5534217,92801704.8255422,95046558.3407143,96576526.7520054,97146318.3492621,99435018.6097139,101104242.139597],"askBands":[11749656.3204497,24306376.2886647,34884759.1697296,44705804.1137748,49030251.2786637,55843418.0558603,61322952.5598114,65405999.3820812,75228050.7348272,78117545.4318325,98371746.218849,100822828.447916,106200839.726339,106888368.281107,107951951.475759,108600588.788688,109504173.684792,111280838.502326,112210110.339208,112707348.225775]},{"ts":1784439000,"medianBid":85547471.7445779,"medianAsk":78217909.09239927,"bidBands":[9193027.52031766,19739586.5062476,32643580.0258976,39739962.3602996,49253540.594048,56843219.7617686,59961025.9247908,78496311.8105725,84375530.011523,85547471.7445779,86554007.9293303,88883793.8863385,89882350.5246507,91075770.4816364,93475960.4909178,95041419.250836,95852370.5127457,98033527.7885352,99701777.2620999,100383635.97674],"askBands":[13611761.1436976,23904930.9372276,34121980.2023753,44441890.2309907,49947333.6776016,56076294.1974284,61682470.5902155,64959278.9454341,75480676.1460697,78217909.0923993,98638607.2732559,100737898.840215,106394636.321646,107341733.655605,107977730.3618,108892179.477869,109677790.790797,110355605.825496,112400830.914385,112984359.170773]},{"ts":1784439060,"medianBid":87117147.7272276,"medianAsk":76868921.24901263,"bidBands":[10757291.5472289,22795836.3828436,34497730.4178841,42089162.525794,50439786.0805885,56457438.4677614,59775112.4337856,80111139.494876,85601880.3561896,87117147.7272276,88169711.6943416,90319282.0854419,91514197.1563096,92671359.5047847,94906781.935163,96469934.4770764,97275268.0280265,99482856.4695202,101314388.769425,101920843.137474],"askBands":[11284021.9870525,23338028.6652221,34296858.3448407,43485105.2212902,48948090.5317383,54544283.7514654,60108891.0026069,63259126.0001675,73997004.6990563,76868921.2490126,97157285.4882865,99415535.8426517,105043374.814141,105970844.405151,106502782.404562,107549075.289206,108180635.118897,108849066.189015,110892047.693113,111476306.639847]},{"ts":1784439120,"medianBid":86373054.68382517,"medianAsk":78617288.27850552,"bidBands":[9648992.93770189,21480008.868411,33150064.1257687,40927797.6986714,49220839.2637559,54799770.0036797,58467469.5607594,79289425.5824895,84943639.2974905,86373054.6838252,87133956.4245286,89312461.9711647,90499373.1138119,91638564.3082197,94072926.6863673,95461033.4286898,96296431.0445317,97877539.5025318,100330338.330364,101031367.155384],"askBands":[14155441.9091071,25501809.5205725,35981923.6351743,45414221.0574984,51193644.6119146,56763736.5044458,62285484.9386684,65712323.5094852,76267460.7694529,78617288.2785055,98950114.9359287,101669546.420372,105965266.898902,108219250.861261,108728402.504946,109669556.248829,110290588.382913,111057095.431986,113106570.183038,113701968.976731]},{"ts":1784439180,"medianBid":86402228.37529151,"medianAsk":73431395.57602267,"bidBands":[9453811.21646809,21175444.1373816,33165181.3593102,40709064.7974405,49448615.4566459,54004086.6468255,73392200.5169911,82391650.8774774,84943836.2676086,86402228.3752915,87416485.8421005,88917732.519995,90849740.3704291,91783492.9097782,94129854.5490799,95313697.1707397,96780806.280528,98838991.5627829,100373390.202412,100986950.236094],"askBands":[15578545.7240966,24956127.2293406,35078067.1304999,41297972.7457602,48808031.3039983,53579538.5957962,57848498.2895621,61803665.713897,67593071.029537,73431395.5760227,94749457.9077948,96621430.7364355,100655498.694217,103555662.905618,104064350.194231,105061142.802087,105758545.297395,106402629.126261,108536170.512712,109090961.218782]},{"ts":1784439240,"medianBid":87158871.67377934,"medianAsk":77396539.21680382,"bidBands":[10735733.2924633,23688602.4422225,35175699.3829373,41572208.7413387,51107379.1168596,55513206.1106598,76498275.2237875,83329415.6873192,85849635.8201859,87158871.6737793,88341309.8026806,89874074.1740139,91657895.077345,92537692.5464971,94938744.9963526,96008313.0532537,97644935.9223235,99667193.7898874,101172009.087357,101887200.181994],"askBands":[12198859.0371582,24795543.3176724,35795097.6934598,43731520.9674695,51815282.5592792,54716202.5533791,59534716.9109751,65046719.1567554,67964833.1811434,77396539.2168038,98752420.6891756,100266062.083123,104310156.48125,107079640.056158,107824523.565869,108673446.161218,109627470.07505,110126807.36664,111924875.411668,112938795.544521]},{"ts":1784439300,"medianBid":86631474.92323214,"medianAsk":72930595.00965716,"bidBands":[9969578.92801746,21974477.9104901,35320406.7236096,41881333.9087409,50909046.0823357,56237998.2199803,75732026.5354071,80229325.914081,85293977.9087441,86631474.9232321,87842784.5212264,89157720.7743044,91138128.4895679,93258551.2909551,94898663.5427545,95890331.3123748,97498360.2774969,99675013.1635334,100347964.957902,101397769.047986],"askBands":[13576656.2364688,24951617.6747536,34819201.3149377,43588605.5941086,50149512.7819917,55313528.4398145,58522822.0101396,64407259.1088318,66100865.578492,72930595.0096572,97985633.6868375,100070976.90152,101896378.082417,105496801.257729,107357705.561437,107813075.494865,108809742.552661,109412463.985213,110149869.80351,111855255.563249]},{"ts":1784439360,"medianBid":87650932.6473841,"medianAsk":75684252.7062193,"bidBands":[10874833.8827333,24182747.1952234,35471770.1096401,43315261.6125953,51655858.2749717,57615497.3763744,75722162.417132,80689526.4026339,86802415.0265678,87650932.6473841,88805767.464298,90341441.8858624,92133292.2782462,93099947.6078883,95291249.2555314,96827074.595636,98597744.706223,100474107.989509,101676221.489189,103363525.403656],"askBands":[11451244.6641684,26034629.2824633,35948750.8527028,43735554.1906688,50565779.2299909,55474978.1585929,58460921.3391565,64179332.6453565,66287551.6705025,75684252.7062193,79122338.2963551,99604298.7003457,102381681.520669,104734469.795309,107318325.783833,108134342.241491,108829452.51117,109481787.652474,110895837.685844,111746615.837843]},{"ts":1784439420,"medianBid":88272558.20254315,"medianAsk":75775702.33839828,"bidBands":[12793684.1964848,24434914.2953251,36963988.3192777,44037648.7724593,51692378.3667829,58334581.3295046,76120227.514363,81044644.4836493,87476601.305246,88272558.2025432,89344021.4815174,91027432.8169183,92855460.6324174,95070356.0466808,96492802.0219764,97587154.4382649,99127904.5420959,101091556.986515,102454656.209706,104184034.002663],"askBands":[10556669.9129194,25784722.7392725,36120229.6232689,43705539.8120237,50947250.2822839,55559322.6214473,57883417.1319714,64444774.5495595,66350891.7513372,75775702.3383983,88620955.3144788,99753804.6643336,102068665.776095,104841947.544742,107423523.936492,108356766.607201,110360831.828019,111150502.030176,111760774.890981,113383541.259693]},{"ts":1784439480,"medianBid":88347624.09224255,"medianAsk":76007681.01842095,"bidBands":[13227140.4488635,24346226.3766813,36805497.9766397,43592422.5485815,51423161.0002588,57941935.3208623,76055784.2783054,81154173.4068788,87550952.3226796,88347624.0922426,89410559.778054,91035397.9798937,92936860.9470141,95094020.7826101,96604495.107961,97503231.5382148,99049535.3918175,100992926.549465,102356788.369174,104049461.202123],"askBands":[10580130.1134709,25586680.7719869,36576764.4463355,43471906.0592935,51538336.2037723,55774253.9710323,58053607.220178,64713559.2838541,66541358.7650733,76007681.0184209,98094666.2310153,99979419.7594646,102244178.239385,105014735.878643,107592728.924317,108539660.817705,108974653.896578,109797402.600976,110407712.155281,112039910.072663]},{"ts":1784439540,"medianBid":87923567.72479638,"medianAsk":75881493.78465557,"bidBands":[13619682.9256449,24715762.1834819,34407337.7213184,43275064.3392195,49993468.6046719,56049802.8924217,75539860.0577673,80070270.2726588,87054781.1640401,87923567.7247964,89008216.882141,90285409.8554,92449369.309658,93948079.7294357,95447369.8250084,97081102.779201,98439218.8476381,100454607.106463,101891985.517106,102962810.503485],"askBands":[10031963.123852,23831859.1477047,36866339.6531964,44038112.0636036,51534988.0605579,55419151.5408647,60002252.0847386,64386754.8155061,69401502.8768182,75881493.7846556,97900394.1756222,99961054.5724448,103432416.912827,104830980.963051,107341534.586437,108132250.701047,108746508.781039,109225381.088196,110898085.218548,111578106.803678]},{"ts":1784439600,"medianBid":88428108.98948914,"medianAsk":76933917.55020413,"bidBands":[11636984.8639582,24455180.4833014,31805473.1267493,42811827.2444315,51533597.1442029,55833064.7636688,77309412.8812017,81120965.7882022,87139256.3467859,88428108.9894891,89124022.3846537,90441547.8488977,93016600.5255361,93731601.297272,95716286.6031445,97499865.2174986,98594830.9824801,100672634.076622,102190958.527124,102789718.157006],"askBands":[11512337.6003069,24417277.0704153,37992075.2299419,45098605.1791306,53574131.7689862,56730570.1447683,61164262.3933656,64955528.9890393,69877522.3967918,76933917.5502041,99294235.697138,101355871.891536,104853636.905178,107289181.783358,108009999.223097,108741510.036095,109423098.996656,109958835.571107,111733530.099482,112495271.376991]},{"ts":1784439660,"medianBid":88864138.54231223,"medianAsk":76965019.82186987,"bidBands":[11918277.7219693,24889264.9494322,32033157.5073091,43134755.7168419,51754065.559704,56071271.1921634,77542134.2627812,81583277.6790435,87585593.0153286,88864138.5423122,89570091.7611413,90889229.1732998,93471110.6762896,94186388.3106078,96174074.0534083,97928454.7826493,99023955.2793724,101098453.880039,102616771.894207,103360147.689828],"askBands":[11569778.6883151,24407542.6738666,37816508.3080055,45174640.3686104,53604010.3537975,56853843.0248625,61289839.651609,65079872.9293436,69922296.7018333,76965019.8218699,99341234.5068668,101418717.458352,105031570.888236,107438986.416518,108163809.369913,108843579.994981,109540812.708082,110076414.528079,111923968.890046,112612177.67596]},{"ts":1784439720,"medianBid":88490441.2710276,"medianAsk":76600875.738987,"bidBands":[12014864.221551,25175469.7799107,31818605.3983359,42823497.4267183,51467935.6497754,55774083.3345465,76566124.9879484,81105477.0556717,86968819.2183139,88490441.2710276,89182468.7180134,90515497.9779009,93280021.2307406,93931841.9385784,95981771.8341254,97737411.2074554,98832962.5230981,100912889.321883,102431712.146367,103174695.935192],"askBands":[10219727.6850678,24315497.6842195,36604549.9974437,44726049.0512825,53069946.6153153,56404205.1144316,60792774.0405577,64701760.5963632,69560607.9870961,76600875.738987,98878712.6336219,100951896.121649,104543179.822922,106960362.549174,107695211.903599,108450718.550769,109143304.933897,109774677.251141,111575374.368886,112203269.479269]},{"ts":1784439780,"medianBid":87608808.14173137,"medianAsk":76804831.77968459,"bidBands":[11222059.7539586,24777362.9501863,31702463.8513879,42130586.9446021,50715717.5393574,54999767.3465035,75802814.4430966,80227473.0184298,86079938.029798,87608808.1417314,88304078.192487,89633676.0239105,92377001.5223977,93030416.267862,95079387.4463564,96835596.5239693,97931215.4977454,100011389.863982,101530412.050962,102272680.790975],"askBands":[11097278.6309052,24056487.9252906,36835300.1835648,45057868.1266922,53322849.4261701,56598660.3018995,60940883.297781,64785316.9102225,69793430.6349032,76804831.7796846,98910531.0930801,100950028.347901,104570236.360695,107000554.947279,107658289.434092,108585682.008479,109323784.555907,109959320.598671,111752501.619018,112367515.619371]},{"ts":1784439840,"medianBid":87318143.62827784,"medianAsk":77682410.90664145,"bidBands":[10667865.2810669,24523286.4112536,32093837.9685789,41957081.6885264,49769077.2118354,54734313.1546167,75391574.5260824,79988675.6039397,85853485.4579358,87318143.6282778,88224576.3378924,89284031.8739207,91932997.2648285,92490611.3123007,94662280.6275939,96295540.1634434,97486895.9837859,99472373.8909713,101084684.010046,102451236.067276],"askBands":[11969756.2961159,25829220.6732823,37500526.7062047,45684135.0934974,54098324.0776288,57277439.2287126,60571776.7654676,65411769.8706438,70641998.8595231,77682410.9066415,99545842.1233197,101746533.03882,105391079.703303,107763938.920863,108457988.808289,109354186.156469,110076378.474438,110595696.724896,112388503.569507,113106216.510584]},{"ts":1784439900,"medianBid":88861387.4229794,"medianAsk":76233497.09646352,"bidBands":[14449205.4285048,25283723.9757549,33505657.2800745,44118608.6589916,51133693.3393123,57784921.0650967,63079009.0128355,81660517.3018692,84495552.7668287,88861387.4229794,89691577.3517144,91110089.8913376,93516096.0557197,94230245.1389678,96295801.7458711,98135064.9431908,99293549.9413709,101356401.984125,102652261.112718,103542422.072796],"askBands":[9554284.22565379,22262768.8012109,36441229.5777423,44103734.1393789,52453673.6599891,56188622.0369475,60469106.0318668,63893111.52606,70019745.884334,76233497.0964635,98100645.3458258,100524798.766378,103889968.852673,106364352.197668,107068334.37299,107790707.231045,108579475.646382,109141069.00295,111101885.120233,111716920.085708]},{"ts":1784439960,"medianBid":87542817.54955994,"medianAsk":77584699.88709813,"bidBands":[13098768.2106883,24094462.419555,34145889.947,43275902.8729721,50550383.3399348,56974907.182021,61186562.0652074,79651108.5122529,82649042.4426538,87542817.5495599,88066444.746439,89826462.8371491,91319118.4282516,92660376.3714356,94828323.7884538,96918241.4722403,97522938.6176073,99737357.3505115,101462479.701283,102309114.066661],"askBands":[11449537.2305241,25546308.6088895,36484227.0076693,45269877.7275948,52806657.6863105,56389540.4143521,61828058.1084726,64686047.239745,74059160.5987687,77584699.8870981,98353855.5505602,101182237.229588,103972552.017168,106460553.364258,107200858.82424,107972447.047238,108769585.062904,109276311.638643,111306746.699489,111954530.903288]},{"ts":1784440020,"medianBid":87702818.23780957,"medianAsk":78170797.91185984,"bidBands":[13671728.1722562,24777756.5335436,34943998.2263092,43411074.2749752,50314474.9863431,57143652.8616294,61366343.2061698,80253978.3478297,82813487.0768801,87702818.2378096,88189716.5347389,89962716.8697585,91455997.5890963,92797176.7344162,95115471.2802325,97123518.4623014,97671600.9277259,99875795.6253799,101708874.577796,102549365.28494],"askBands":[11263175.1625876,24747496.4567392,37768630.9480945,45371322.1079538,53312588.7413694,56895577.7046164,61896483.3401843,65314704.3094323,74587487.5573692,78170797.9118598,98959689.3574096,101752492.284094,104543387.139266,107038248.705328,107677687.265976,108477594.292683,109776075.523177,110166542.811076,112256183.36838,112908898.267633]},{"ts":1784440080,"medianBid":88662057.28401667,"medianAsk":77937226.18279685,"bidBands":[14415202.3207762,25078016.4522773,34450473.7841387,43030191.851938,50395105.5459189,57368736.227539,62948248.2991306,80704844.3764848,83544636.1878515,88662057.2840167,89179587.292337,90897226.3898002,92575286.4805339,93802446.3271394,95911663.5192792,97524141.3380128,98452783.0347556,100066770.866883,102329214.808196,103271830.25548],"askBands":[10215462.0788463,24933206.3645801,38828088.6992321,45409955.7785651,52803777.5372046,56483164.09158,62083918.0604829,64845094.0479243,74277066.956265,77937226.1827969,98118614.9855158,100789362.369027,103524951.201015,106073407.670312,106735045.273451,107518377.473151,108271321.367551,108949406.562394,110562315.560654,111206415.269607]},{"ts":1784440140,"medianBid":88608444.32064581,"medianAsk":77883970.60479164,"bidBands":[14435636.4576327,24959051.4639043,34196578.2193623,42803297.0484681,50975707.9354572,57216222.3510037,62735184.9699753,80662868.7489477,83487411.135525,88608444.3206458,89140281.0745901,90921092.2140718,92876916.133771,93865043.2873826,95974948.7097588,97474705.4289722,98406698.7872244,100034651.066635,102284894.180778,103237101.525221],"askBands":[10200538.592315,24784444.5919593,38708671.117545,45264675.9353967,52839739.8945521,56216925.5556739,62070902.3159718,64834565.0358664,74273300.8434028,77883970.6047916,98304764.0299686,100711198.706346,103716373.849791,106264143.410069,106951187.255032,107799391.329831,108512589.970378,109191221.37497,110802618.131209,111448403.971457]},{"ts":1784440200,"medianBid":88740754.87693773,"medianAsk":94464008.15104067,"bidBands":[13771029.449319,24569673.9908885,32416370.0333215,43885485.4744167,48863400.0260519,57768819.7761189,62098171.7715428,79215695.9220897,83436450.4458314,88740754.8769377,89724246.1904126,90927179.054022,92766413.4041152,94243669.194967,96056403.8299989,97797919.9298041,98890864.9981611,100586495.53424,102926754.099615,103572089.927491],"askBands":[9446866.87804323,24248544.0071686,37185258.512444,43560597.9668127,48480380.9312609,55496526.2838883,60558421.082794,66494797.479648,72814821.6449059,94464008.1510407,96478233.4616465,101075494.223449,103259353.577659,104357998.257238,104704807.03075,106116732.925741,106969849.165769,107635122.86818,109491881.074794,110147152.016795]},{"ts":1784440260,"medianBid":87510803.5593187,"medianAsk":95408489.24042992,"bidBands":[12559426.276074,23774628.6019255,32480602.8208499,42448424.6629622,50600685.5781846,54531122.8554711,59603438.6927766,67127332.5327279,85273882.0564244,87510803.5593187,88888345.274551,90045809.7399188,91945618.8278343,93116299.6590647,93963633.7993441,96463179.2311374,98127616.3439445,98900157.0158106,101094486.569477,102674002.060924],"askBands":[10914212.7645953,23475605.6314079,36221099.2298753,42162910.3075082,49880394.5250233,58374794.308707,62040029.543956,71565106.9595671,74004335.3885532,95408489.2404299,97941597.5039745,101796445.409757,104515736.283981,105171185.889688,106300618.279701,107690074.479735,108368691.559839,110026659.50248,110643679.870902,111069448.762779]},{"ts":1784440320,"medianBid":87437128.1189347,"medianAsk":94979360.22450161,"bidBands":[11029231.7041625,23719877.3332965,33595309.1468585,41763573.4776577,50465578.399385,54315166.071992,59674779.5101534,67459175.4276872,85186336.1506695,87437128.1189347,88810443.8432761,90066678.5341537,92032833.307574,92871618.1192425,93900888.4414335,96241088.6998716,97812321.4089414,98645650.4516739,100887394.831245,102542993.05752],"askBands":[11514807.4637807,25381829.889585,37780999.856433,43421349.3046593,51986527.5667518,59361144.7393577,62346773.31219,72166220.8986934,73611676.9437311,94979360.2245016,97461492.3834763,101406243.92968,104115179.106299,104781522.765616,105865460.903035,107027949.427519,107751577.208162,109408288.670819,110015500.306144,110458141.352496]},{"ts":1784440380,"medianBid":88087864.28003192,"medianAsk":95505297.04667628,"bidBands":[11269542.8887768,23893151.7482289,34103619.4080872,42589076.6359684,51173929.5357221,54944284.1313011,60434874.3302834,68073029.6119727,85844192.8614333,88087864.2800319,89462797.7778402,90714054.5524111,92679346.773517,93512619.4346127,94548300.9433917,96718573.0000025,98290298.9845491,99124377.4438191,101366570.97311,103022854.650388],"askBands":[11753524.1994647,25880233.7491324,38768697.4359174,44383412.9435244,52544784.0398503,59910812.1881604,62946549.1096113,72719424.105057,75082767.3974992,95505297.0466763,98118768.9613822,102063173.13657,104780978.985546,105527945.610116,106620324.219181,107801683.859548,108546694.016614,110201828.633789,110809050.022002,111251813.001627]},{"ts":1784440440,"medianBid":87033601.83954267,"medianAsk":96752384.45344189,"bidBands":[10370832.0721999,23173033.6080405,33947420.7413454,41707209.7753362,50393644.6575069,53831671.1145314,59602741.6657798,81223697.0570234,85347109.7237553,87033601.8395427,88447188.847095,89708676.2604953,91583638.6350919,92459372.4039815,93671091.0169056,95695062.749669,97125799.0356076,98040418.423729,100297158.425179,101876424.998234],"askBands":[12261850.8911026,26748756.1517652,39173456.7527821,45230157.5159742,53962011.9689511,59606781.4635946,64023743.7495096,71223163.0474233,75263286.0365433,96752384.4534419,98851858.9184327,103194341.946646,106074108.474976,106714806.923693,107744829.691658,108814153.134819,109491814.609949,111234285.813058,111876493.184307,112394767.788544]},{"ts":1784440500,"medianBid":86934719.35669173,"medianAsk":97814329.1366697,"bidBands":[10567885.3049958,24033109.4201088,34292743.1594896,41959703.0800255,50869306.4275251,53874062.8138195,60095734.298264,81298244.1752287,85251254.2460071,86934719.3566917,88309848.6430092,89758106.1845409,91448320.5507649,92782585.8583664,93550930.5084628,95614807.4387172,97035937.2816344,98076188.4734906,100330188.181954,101850505.068648],"askBands":[13112372.3219069,26560772.9283005,39541483.493571,46028495.7738897,53002267.8213543,60613509.438013,64340938.1601699,70359579.8397275,76244411.4934194,97814329.1366697,99723663.4787951,103952239.357247,107095855.708261,107747423.416533,108788236.628307,109891906.600629,110504209.29383,112361915.187771,112971161.505138,113294914.066367]},{"ts":1784440560,"medianBid":86761018.26953794,"medianAsk":98166799.04675318,"bidBands":[9967908.43750356,22547085.4872262,35115854.400175,41137271.8881255,50644237.7908776,53187265.1929668,61228726.6113712,81673382.4259556,84594953.2029335,86761018.2695379,87918845.2249386,89549665.1504225,90729009.9408681,92294960.11181,93156800.6699543,95231678.1145292,96456266.0047125,98122667.0512797,100189887.727122,101326865.712459],"askBands":[14034760.8222676,25973699.1982242,38884904.1584294,46941704.46368,53652081.3577731,60127041.6439851,64875633.8127096,70851858.8650154,76845245.1690644,98166799.0467532,100232561.877238,103294363.994234,107593320.020139,108432697.433903,109324412.588378,110414798.204845,110853426.781576,112817669.969211,113505595.248768,113878578.016652]},{"ts":1784440620,"medianBid":87754064.1818021,"medianAsk":96876784.3136648,"bidBands":[11315962.3713903,23592910.9127189,35801063.2924656,42094007.1190553,51497557.9929927,54085871.8445484,61249918.3549731,82568690.1964414,85624120.8317147,87754064.1818021,88933469.4831681,90541260.308464,91737828.1702229,93341468.4691205,94130634.0374273,96504039.4670648,97734138.1122213,99401224.0566237,101496174.761054,102571072.115527],"askBands":[12227233.8885016,24806595.7897004,37660003.443098,45526514.2135015,52416016.4323899,59326122.6888603,63731036.4005391,69750788.2617953,75474341.193711,96876784.3136648,98984968.1656381,102280140.667174,106283314.239279,107200796.298852,108106664.483283,109687133.38524,110110293.157883,112177133.294958,112857347.248435,113261086.627067]},{"ts":1784440680,"medianBid":88138430.50765556,"medianAsk":96985606.23625544,"bidBands":[11602232.7080807,25140494.0315585,35123627.9115148,43150955.5302027,51908902.1489279,55030650.5094756,61447306.163203,68424026.5968853,86520207.6574678,88138430.5076556,89698392.0234697,90785116.3819621,92822679.8407656,94081911.5596366,94624668.2177017,97112347.0984167,98561025.0143192,99905557.2852016,102012564.835146,103293338.209505],"askBands":[11168125.3174161,25630679.9311669,39390806.1014749,44986442.7317044,52206275.2727438,60154343.7046888,63474345.4777427,69733798.0571537,75498872.1200357,96985606.2362554,99171075.7747104,103078729.876722,106366820.727847,106980281.372001,108114263.198492,109496254.861047,109990030.828461,111945736.143282,112534262.571793,112933581.13466]},{"ts":1784440740,"medianBid":86092315.97099471,"medianAsk":98320888.60736836,"bidBands":[8868405.98902125,21750377.1035898,34597784.1682977,41642323.7287942,50046901.2746489,53401896.4244436,60683171.4052351,80858165.9737365,84835775.8268483,86092315.9709947,87488683.9010758,88919044.9413819,90572226.9009141,91914703.968084,92550783.1219747,94978449.7021361,96061209.5499739,97658597.7368835,99676921.6183805,100846034.434258],"askBands":[16245746.4528288,26194502.2789901,38699206.7264695,46675994.6129689,53386333.8751593,59604898.9376012,65139840.8048382,68059941.3472859,76994906.6905372,98320888.6073684,100362887.157392,103131713.633399,107548534.955981,108489407.835328,109605806.680842,110777324.83944,111236991.093866,113187955.75093,113828945.13833,114286486.476844]},{"ts":1784440800,"medianBid":86856923.00264587,"medianAsk":97827255.61701562,"bidBands":[9444358.43807443,22979569.9106396,36652131.8294413,42628010.2032564,50735854.2606957,54123938.7871089,61213532.8470163,81738591.3213822,85525654.0137772,86856923.0026459,88221768.2348697,89842294.1904943,91226260.671863,92642301.7778352,93378349.551281,95732362.0960561,97148014.9879646,98449908.7085904,100401805.814939,101559207.353751],"askBands":[13629949.7354017,25628819.3324822,37002241.760077,45891208.7968052,52466352.3468651,57289963.174897,63690641.1739978,67061009.3744621,76686094.0394102,97827255.6170156,99827620.9390064,101848098.883176,107261815.401597,108145322.107811,109043077.681024,109835549.44103,110732449.214316,112647030.079549,113040578.962148,113708123.893618]},{"ts":1784440860,"medianBid":85583806.64500672,"medianAsk":79146129.74076799,"bidBands":[9169539.2910244,23309031.6847901,34451229.1387084,41284125.926918,49880812.5278082,55851116.7100127,60279937.8380685,81471385.8320572,84315661.4421338,85583806.6450067,86922768.7960209,89235131.8523725,90257510.3638392,91346594.0054919,93034226.1669509,95045283.803294,95980911.210883,98135596.3923751,99823586.0359623,100359297.876999],"askBands":[14588763.2661867,26706739.559569,39047686.6823228,46424035.8420143,52055536.4588717,57842891.8072729,63865618.0854073,67875872.5477447,77371571.6143074,79146129.740768,100509677.437311,102824831.02437,106652231.272289,108746928.038039,109375015.955306,110458791.888735,111383015.073029,112096116.122704,113713145.347051,114377581.026952]},{"ts":1784440920,"medianBid":84872868.29904445,"medianAsk":79709456.60539001,"bidBands":[9185827.05568182,22009785.2676797,32841402.1300346,40812993.2786128,47933625.7431625,55864707.8851897,59816433.7366584,81534476.2506896,83906955.9126014,84872868.2990444,86444780.5130673,88506382.0471675,89842435.8302935,90812988.014674,93361460.7493248,94744964.6312044,95755284.9288011,98112255.2643256,99541874.6261914,100005168.056828],"askBands":[15241161.3551102,27106697.779602,39321916.421172,46514749.9501896,52575190.9944587,58609213.0955871,63782997.3213318,68062309.8594583,74724480.9518595,79709456.60539,101220948.841339,103338411.939013,107604979.842896,109738012.047381,110233314.175184,111283048.794091,112226645.899855,112953733.233492,114610821.721889,115304315.617031]},{"ts":1784440980,"medianBid":84891932.6442123,"medianAsk":78510061.2469078,"bidBands":[9651226.12977525,22187725.1654633,34363293.9049589,41322804.9053351,48845490.5300214,55589077.324168,74012260.8311632,81131496.3693043,83635590.4277933,84891932.6442123,86200691.0760885,88197152.6646621,89679544.4298545,90608793.7804475,92935963.7783699,94256764.6714069,95329471.3963706,97652037.0968367,99082840.4881974,99849677.7924233],"askBands":[13479831.966338,26363727.58844,37490067.6820237,45782261.7716983,52016307.0435104,57790511.301245,62407904.1535762,67376685.6277311,73934800.6637367,78510061.2469078,100102538.929137,102064395.303745,106363821.736849,108791456.199359,109338847.510651,110307161.981827,111323473.389359,112035009.201864,113713947.754773,114335801.952468]},{"ts":1784441040,"medianBid":84812500.27415995,"medianAsk":77194304.63316625,"bidBands":[9785324.36056698,22209196.2506079,33994853.7747255,40803072.4381961,47117987.4365457,55336823.4629501,73787074.1806182,80948791.6928483,83473121.5916724,84812500.27416,86070144.0868359,88096639.2611155,89354356.440239,90387826.8334657,92669764.1557174,94011173.3407048,95027023.2928104,97352288.2338978,98777205.66984,100198384.658518],"askBands":[12266461.0705895,25019753.7773565,36403750.7719361,43993447.3628368,50258279.6656085,55200524.7047058,61947574.1919178,65374141.1097886,72222788.0379359,77194304.6331663,98839949.5673441,100377526.215339,104630385.706404,107156695.854788,107720415.552277,108643318.536301,109697879.470026,110414111.123326,112075442.946209,112694796.991599]},{"ts":1784441100,"medianBid":85793749.22710426,"medianAsk":78684691.71816425,"bidBands":[9907399.27993707,22634208.294296,34456301.699168,41698523.9608937,49298494.6778218,55918474.9473365,74598573.146392,81853993.8887507,84374095.5146369,85793749.2271043,87043265.9012283,88897566.458406,89704490.9050405,91202662.0531396,93490520.6437979,94800534.2751813,95855092.6024795,98207328.1206314,99575208.3114663,100359760.431166],"askBands":[12837070.0174868,25202879.6827414,37164821.8634358,45352972.6986281,51646685.4050683,54896096.5466488,62071702.5658887,66494130.1381502,72540038.3932149,78684691.7181643,100397104.534547,101898334.083373,105575091.273145,108454122.973305,109167041.953682,110035652.917727,111146890.489177,111694152.109895,113517502.678208,114122660.079367]},{"ts":1784441160,"medianBid":85827608.67447598,"medianAsk":79109445.78890419,"bidBands":[10158146.4891133,24327795.8065427,34766925.4930636,41799392.6843073,49289361.3773673,56006464.5721897,74930380.8067926,81936970.798831,84475729.8557827,85827608.674476,87056050.5828079,88919420.8415966,90044172.6386018,91244495.558754,93493361.3515299,94814196.5578588,95915801.2327829,98273850.0626921,99608231.8532967,100369177.303562],"askBands":[13395392.8156845,25852787.4270098,36586012.7235117,45490556.4288692,51825055.1066004,55291619.9279726,62488981.7047097,66348211.9314992,72896040.3341475,79109445.7889042,100745226.380452,102178588.929235,105998948.677737,108803341.259122,109549326.932262,110443977.842011,111550977.345293,112072515.07374,113893652.161686,114483243.791472]},{"ts":1784441220,"medianBid":85569740.43713658,"medianAsk":78223087.7391807,"bidBands":[10387656.3671659,23291556.3875325,34520727.463425,42345338.2361832,48862588.7215005,55492799.6893508,74401692.6733594,81693609.0058768,84090474.308871,85569740.4371366,86727507.8591704,88610124.9329301,89762275.7426235,90967063.4666516,93338617.9006396,94660998.339061,95766436.5876648,98124033.1765527,99453867.0963511,100214022.359256],"askBands":[12126134.6165601,25156869.1486158,35779287.9580093,44012683.3017949,51014708.1722341,54431401.8499554,61571581.4974882,65504692.7807026,72009374.5107924,78223087.7391807,99868945.2337135,101284306.485408,104977966.115554,107861341.039203,108479592.94657,109385268.9179,110470214.045391,110990455.092909,112813257.317241,113401486.249086]},{"ts":1784441280,"medianBid":86111030.51498319,"medianAsk":76638609.09110397,"bidBands":[11121920.4613429,23339466.5045114,34954159.4582879,41881198.3790645,49478916.4235672,56545658.6581176,67967800.6109221,82264025.544082,84721181.4075837,86111030.5149832,87332850.4237615,89187889.2223669,90100013.3958337,91393498.5802741,93769747.5958806,95231894.767949,96288967.3483141,98632876.6099475,100060821.770725,100822730.52953],"askBands":[11368549.0191623,23704756.1503336,35800230.291421,43350552.4560881,49834957.2510044,53181664.8327817,60809388.8175368,64663226.2341271,70672675.4474681,76638609.091104,98297785.34616,99743640.3598029,103569541.559585,106396336.365561,107029600.345633,107954988.714782,109038874.455663,109596552.498961,111422824.030686,112046319.615014]},{"ts":1784441340,"medianBid":88523775.73755951,"medianAsk":77613362.27529563,"bidBands":[11127237.3755524,24766976.7688944,36618704.5910149,43441020.7817755,52369997.3495365,58960095.7969108,77374776.8637563,84847104.0025467,87361392.8631937,88523775.7375595,89714188.0390433,91603669.6185108,93174683.5743107,94285272.8764678,96712911.2009544,98193026.4126754,99351771.4427026,101402250.337642,102618619.807416,103281372.04607],"askBands":[12086857.1304405,23663079.7544618,34818289.1804741,43526377.0692965,50864655.9319504,54528833.4195342,59498033.8147436,65596272.3921188,70746185.9051644,77613362.2752956,99145952.7790305,100681436.235137,104109531.17592,107087187.098379,107893316.765384,109022417.90126,109893551.140033,110674864.17134,112550906.657464,113106791.395101]},{"ts":1784441400,"medianBid":88290090.31611659,"medianAsk":78069785.53001423,"bidBands":[10768748.2202578,23691570.5438399,36193670.5565483,43275090.9962364,52466486.9662963,58692755.7714146,77278206.3398363,84639417.4692691,87129840.3631858,88290090.3161166,89578835.745462,91202274.4088874,92925953.4149746,94032915.7617169,96195552.2802945,97927848.9472847,99073492.0497164,101149441.825893,102347762.932467,102994979.854047],"askBands":[13130260.7585083,25020255.5014198,36281635.4177953,44147512.9430674,51230069.95008,54813858.2342796,59924291.2568267,65938330.3369482,71064406.484913,78069785.5300142,99609406.5486964,101011646.291894,104496572.683357,107496372.059422,108373685.630299,109449558.25635,110325151.712349,110995743.503905,112829081.521661,113483036.329801]},{"ts":1784441460,"medianBid":88922392.40372308,"medianAsk":77220142.99895664,"bidBands":[12025986.7054131,25133100.4628583,36851928.6867703,44135391.6243278,52900573.638049,59182880.6893378,77815227.5639925,85298734.3462024,87798302.8850955,88922392.4037231,90228156.6773881,91846153.7109744,93406231.2402861,94465437.0658733,96634467.7294555,98183031.1845073,99506259.6013111,101579218.371646,102750682.835044,103416737.94079],"askBands":[12359066.491628,24404303.9379769,36042482.4781676,43226758.8512321,50309005.883898,53867433.7742733,59013010.0188251,65088306.5133986,70062429.5756542,77220142.9989566,98757981.8118088,100154563.837567,103822643.475319,106665502.174482,107534579.727465,108465727.344337,109306575.830159,109960777.249702,111798438.867869,112489315.326015]},{"ts":1784441520,"medianBid":89783192.61898024,"medianAsk":75233240.96991564,"bidBands":[14438564.6114386,26352979.5426262,34257733.3489357,45708596.5934652,52724114.1886444,59858327.2802453,64492018.4486475,85237251.7580132,88609763.4225686,89783192.6189802,90903368.3131331,92596410.9522684,93749040.9553763,95085214.0210592,97338048.2192016,98993387.4181426,100043592.005414,102239721.084154,103904780.672892,104525815.64846],"askBands":[9437973.50651718,22392429.7863191,34488129.606446,42537064.3995963,48724417.9758764,52063559.096579,59489919.4284289,63388796.7321652,71709167.3352374,75233240.9699156,97083683.3407165,98613562.1721019,102425802.794065,104949907.410347,105572039.260407,106507171.284385,107618942.765115,108135181.891258,109913241.087232,110584716.580279]},{"ts":1784441580,"medianBid":89152875.55333067,"medianAsk":96008953.23172937,"bidBands":[13816067.5034682,25162310.1234793,32377720.7133145,44440744.3533157,51882398.6133467,58662765.3112214,63798616.6089584,80984625.4710481,87634728.5407041,89152875.5533307,90060562.6986142,91679927.926061,93026482.2769926,94437036.260509,96756512.9762871,98200638.1885848,99308179.6732078,101128448.523078,103333566.923376,104005299.252344],"askBands":[9471436.29782631,23490119.9072915,35643015.5534934,42589359.777952,50096691.680047,54979730.0520126,61505458.6454783,66342446.3609058,73235587.9891293,96008953.2317294,97912719.6375646,99261506.7932457,103409585.717863,105593072.568112,106006656.997909,107309102.33725,108122483.351201,108829442.856972,110468625.404823,111126634.191096]},{"ts":1784441640,"medianBid":87039424.42898099,"medianAsk":95905688.1541719,"bidBands":[11877475.0646253,24168750.1639697,33973238.9834042,42393271.6896573,49015592.473005,53219024.0182038,60602984.1575177,77499918.6304271,85034065.4727851,87039424.428981,87977332.1663539,89463204.2181332,90914456.9751307,92550780.4454381,93461241.0700853,95738786.6065819,97417867.636303,98930408.5748239,100961955.384547,102017311.058341],"askBands":[11323804.5423335,24566143.1222993,36882959.9089106,43038485.9392947,50667918.1734444,56266572.2112528,61832558.6519409,67538922.3441468,73700907.9160804,95905688.1541719,97277568.170232,100556962.276216,103444462.935604,104889895.485284,105832479.817164,106872723.355221,107547076.120254,109163901.317033,110071229.569208,110620962.647305]},{"ts":1784441700,"medianBid":87205672.37131174,"medianAsk":95285966.74805221,"bidBands":[10635857.0532492,23853150.7073822,33580415.4499848,41869084.3743641,49526229.9132171,55813244.0642835,61037439.0805189,77700622.3970087,85188867.0944584,87205672.3713117,88189111.3258124,89841752.0166808,91295153.5658626,92932352.9154549,93843256.5331461,96085518.3618287,97812565.6676001,99130065.4373124,101160725.572503,102217532.490052],"askBands":[12080373.815726,25028828.3968456,36305574.9634159,42731677.072627,49989443.2243112,55571182.6729907,61212611.0542409,66781634.8029797,73081221.7004082,95285966.7480522,96670531.4890436,99858538.9979665,103483092.034544,104372312.555674,105243782.08691,106344756.779862,107039742.85843,108575092.618522,109525865.10821,110031555.21054]},{"ts":1784441760,"medianBid":88319615.83230114,"medianAsk":96836424.32058562,"bidBands":[12418744.2719847,24730902.4907185,34549794.9312925,42737955.5073843,49495329.9633721,56412983.1552617,62116772.8643775,78801402.6423037,86358275.4634468,88319615.8323011,89258176.4607144,90916850.1419405,92442725.6111634,93832489.8731212,94722357.2544079,96907578.7040696,98494783.7067153,99956046.9073628,101985425.676517,103027361.503009],"askBands":[11807827.0290352,24756548.1294637,36968058.9599394,43599081.272892,50806132.8869319,56546921.6046922,62731524.8733238,68310908.140079,74582354.2856875,96836424.3205856,98218385.4374622,101398379.580613,104948217.293511,105918998.112304,106721994.802544,107828075.933715,108503512.979403,110042779.875517,110862934.749509,111498952.591292]},{"ts":1784441820,"medianBid":86776087.68894175,"medianAsk":96118326.998801,"bidBands":[11266298.7427852,23155488.4337932,32243844.2041529,40667064.9199149,49537967.6700766,55486206.1401753,61134784.33603,77901884.3499905,84981418.0771562,86776087.6889417,88034282.7962036,89217141.1653095,91267824.8011819,92511187.2308965,93368683.4699331,95718117.215143,97343588.4612253,98678587.9869228,100790273.622385,101911218.961244],"askBands":[13049581.5083775,24157821.1074781,36866572.3573323,43068958.4427928,50606987.5984806,56128343.3247447,62933027.4286889,64742935.998956,74277244.0095436,96118326.998801,97642365.8723849,101119820.300159,104235164.199196,105097644.21898,106137258.004432,107260604.112251,107964856.5205,109882077.125838,110356432.366103,111071284.92509]},{"ts":1784441880,"medianBid":87754046.75042228,"medianAsk":96923804.7815967,"bidBands":[10807220.6192328,22016676.1536414,32972615.8338549,41650595.772276,49558719.2796627,56747505.210782,60326310.358118,78740007.2812436,85637816.2379508,87754046.7504223,89124419.9904542,90433120.1509376,92522874.9881829,93732067.5830322,94471317.1955862,96781375.9705719,98425181.3730151,99496614.3342382,101553313.416055,102955847.261053],"askBands":[11490443.8236757,24304223.2597505,37443625.7734725,43847771.1581903,51256212.6872925,56712040.9879375,62408083.779573,69157166.4054586,75160530.9430393,96923804.7815967,98859439.3084106,102930047.916882,105723279.517562,106435680.403457,107601292.720186,108515176.698673,109221983.518782,111122407.696048,111550377.457182,112233636.97736]},{"ts":1784441940,"medianBid":87968259.74550763,"medianAsk":98160750.39996633,"bidBands":[10091997.7752878,22308335.5000089,34713888.608418,41947110.8684568,50698302.1221311,56466758.5145726,61967116.8459063,78972418.6266651,86087773.1166212,87968259.7455076,89009688.0114731,90824747.15552,92559011.5445062,93754921.4681494,94689702.462713,96941643.5505439,98524088.4832385,99807723.2369935,101822870.828305,102910716.760449],"askBands":[14133386.359299,25657364.0579417,38669088.1168592,45973275.0761599,52045382.8981115,57149052.4442014,62855096.5378958,66918194.4264919,76700272.7376838,98160750.3999663,100212493.941677,103273629.215181,107058042.137148,107817310.784092,108964649.751879,109845796.341435,110632183.621953,112316181.740768,113013176.305229,113672523.12294]},{"ts":1784442000,"medianBid":87737216.47074713,"medianAsk":97969490.65936089,"bidBands":[11070326.5231215,23557379.0397901,34705243.911825,42686124.7784386,50460913.0682122,56338847.0938957,61919751.3359949,78723459.3397729,85720181.181257,87737216.4707471,88693488.3348662,90272819.9384064,92059534.5729867,93236112.1469926,95514604.9888872,96723001.9250972,98322871.6302405,99651230.6959869,101646985.436845,102656980.749859],"askBands":[12453725.4697562,25368924.9690812,36643691.9069432,44437748.3358763,50958587.959428,56646495.8272002,62311087.7156746,65719221.4209915,76201655.7222635,97969490.6593609,99890706.7330141,101614156.725222,106642519.012929,107477010.775821,108563230.696912,109315151.551431,110217431.319136,111708501.508891,112523274.290426,113255966.646722]},{"ts":1784442060,"medianBid":88821106.52455778,"medianAsk":95465443.1286863,"bidBands":[13912046.7148242,24539845.3662155,33974078.730638,41824576.2677095,51015923.2354616,57499614.8539092,61181189.8169612,79426233.4523311,86259862.8361412,88821106.5245578,90127628.9926336,91356217.7919926,93623760.2920157,94206427.3923627,95243840.2109425,97847343.6549594,99683943.3857043,100727068.765848,102838229.333199,104163396.881286],"askBands":[9381369.56771494,21661260.4049807,36016347.7180932,42185194.9852467,49329792.6159761,56927976.7981143,60880960.2001001,67721411.8654529,73750405.4246859,95465443.1286863,97404296.7503033,101368177.538403,104069267.85878,104653242.43526,105735546.328534,106618153.693847,107459650.56688,109255875.689404,109664823.62245,110305952.358314]},{"ts":1784442120,"medianBid":88328168.8188561,"medianAsk":96299785.70544235,"bidBands":[12797449.9067476,24433868.5711942,33724808.941894,41121099.9238552,50986177.705431,57001982.7099502,60294614.8159268,65105715.8280386,85854007.7173025,88328168.8188561,89602366.2592364,90768307.1198052,93077592.442954,93668150.59917,94683964.3113055,97143878.0954577,99088981.1051203,99828040.8320301,102139855.587146,103567976.304558],"askBands":[10729158.3802539,23374664.6050785,37238689.0419717,42156213.9523476,50636150.7131381,58534274.0312348,61649563.1322092,69041112.4919469,75598836.2683983,96299785.7054424,98739729.8683608,102554574.726208,105202642.453157,105730953.453673,106869372.708246,107784312.644066,108616436.025977,110460755.225588,110857513.450327,111526304.804532]},{"ts":1784442180,"medianBid":88841340.1443343,"medianAsk":95652010.59623799,"bidBands":[14634684.289376,25951893.5184254,33777177.67704,42926363.4190621,51695527.8847597,57755082.4066693,60427740.7630178,65391389.0513562,82271051.5780694,88841340.1443343,90510541.3082104,91268504.9205976,92986118.8820388,94543360.7802899,95448013.9787944,96450149.6933268,99348928.3041932,100413347.970105,101989692.675567,104145604.074002],"askBands":[10049004.3646245,25270219.8202634,35886704.4534187,42024767.4451718,50050576.0512279,55468042.4174487,62324745.2695344,71687757.6772946,94097467.2951287,95652010.596238,97804240.1040922,101696348.433165,104540797.595058,105353304.894635,106571229.313272,107884393.527494,108802789.586763,110455306.345545,111070640.313259,111623915.983052]},{"ts":1784442240,"medianBid":87931973.91091804,"medianAsk":96767773.95390736,"bidBands":[13199577.7958125,24042251.4995367,34104578.1638979,41454424.4765281,51084031.6215165,56678745.0823933,59178511.67239,63484794.1008897,81380021.2348652,87931973.910918,89504041.1100721,90647477.6284931,91872781.974755,93375692.2455965,94569276.6299926,95608417.5174307,97927444.3839808,99440366.7554494,100661475.797956,102609816.487465],"askBands":[12060516.3476629,26688975.286438,37318819.1948064,43991413.9356243,51149857.6843193,56803798.68215,63626320.9054973,74001800.1817741,94699145.9480126,96767773.9539074,99517249.0799261,102969992.577855,105714725.537607,106855236.535773,107747521.678219,108797579.176511,110835402.451143,111273560.616745,111967932.578015,113106743.541197]},{"ts":1784442300,"medianBid":87092229.45459782,"medianAsk":97258200.61469907,"bidBands":[10721552.7166638,23585109.397015,34101376.6220553,40952358.3002649,50573989.1308338,56065442.2071492,58512468.4674399,63415541.3100696,80622433.7833126,87092229.4545978,88959062.204828,89920371.1061961,91245230.3956084,92664110.2638732,93778216.9315395,94825636.3099059,97156457.2001344,98633469.0949798,99954634.3295792,101948507.301584],"askBands":[13206442.8249691,27115882.7468003,37734800.341152,44362378.427978,51403965.2151707,56923602.4775576,63651898.3725973,74529227.5327682,76722025.0659163,97258200.6146991,100005406.960627,103510195.644222,106206542.960884,107372857.05025,108246934.096173,109549620.731352,111393904.604036,111779718.60656,112494375.836661,113662225.277954]},{"ts":1784442360,"medianBid":85571859.77756456,"medianAsk":98219093.19632715,"bidBands":[10095750.1707849,21934038.0945205,32744303.0936864,39834681.0637075,51274872.5028043,54406849.9148124,57664488.2560496,76375923.6929375,83692809.4038245,85571859.7775646,86840970.7432979,87952101.8704431,90045978.7500302,91237667.582644,92070877.0901609,94385200.1190646,95836319.816799,96557653.1688753,98655968.7417405,100251768.709593],"askBands":[13346834.4273389,26176652.5238178,37948880.339644,45330194.6992953,52880388.2642868,58271590.1006214,64077613.9793956,72007054.2032183,76931091.8225967,98219093.1963271,100373753.143021,104519465.611786,107550088.944264,108208645.067412,109398625.145807,110220130.438051,111062195.380953,112995546.555873,113429340.333383,114035317.192343]},{"ts":1784442420,"medianBid":85682107.04732028,"medianAsk":97852725.57809643,"bidBands":[9777689.98177011,21800120.259311,31906810.1869795,39390531.9779221,47071357.9467328,54171668.0035634,56993153.5724867,69539903.8898149,83165186.140094,85682107.0473203,86818431.6610146,87971685.717316,89874609.7753112,91068968.0135564,91811690.7541251,94311244.307733,95854934.9363783,97222167.7641347,99356401.1291918,100546110.927556],"askBands":[13315664.8707277,26386930.2846067,38023910.2902345,45089667.9288583,54429477.4871114,60511390.5698939,63679191.9392208,70844221.1054948,77319072.0426984,97852725.5780964,99821330.9941222,102941415.250253,106640892.949225,107502134.206264,108513341.967788,109585787.965639,110243622.462524,112106963.978486,112660895.326272,113134336.928813]},{"ts":1784442480,"medianBid":86139784.40441033,"medianAsk":96695336.84391451,"bidBands":[9245261.73095921,21986326.9891836,33818482.2621507,41017353.4983018,50341575.0161173,55032756.9759731,59282135.263777,77325395.2762905,83533836.4043792,86139784.4044103,87670554.2738207,88909794.0040319,90732083.2489278,91455623.5068671,92601599.3072894,95352728.8500324,96837829.1063562,97420986.1800548,99624608.3480619,101103845.567975],"askBands":[14487695.9114395,26332791.2832346,37806024.1287018,43949019.0666814,51101007.5828598,55893991.7231658,62822671.8253738,66821429.8323542,75021576.8035104,96695336.8439145,98849853.3244642,102933509.12621,105695693.685626,106336464.68436,107451006.637213,108180105.908481,109021402.420391,110868046.63745,111467520.851798,111921012.897942]},{"ts":1784442540,"medianBid":87248306.54317352,"medianAsk":96736740.24561024,"bidBands":[11525715.3459051,24033747.7568768,35020567.3155138,40975166.1133736,52278235.1520821,55538156.7173421,58992692.6808798,78537595.8994888,85226758.6935419,87248306.5431735,88436858.5355881,89898225.7066624,91556235.8270745,92862434.322267,93645102.0010766,96055072.5661179,97568632.696619,98595312.2936616,100629518.203436,101937680.329752],"askBands":[12255467.0295084,24905770.4528853,36932648.7540287,44291617.7193802,51456037.3807079,56692612.5487448,61925850.7423797,68588583.4112682,75163744.1379198,96736740.2456102,98878010.1043619,102015497.923192,106062932.991124,106637666.798835,107794911.914619,108585863.993645,109357969.520738,111282871.985706,111845813.742278,112293923.817429]},{"ts":1784442600,"medianBid":87024692.45806794,"medianAsk":96869644.2322528,"bidBands":[11521236.5434203,23866228.2858077,34485428.712441,41266370.2443983,52779491.9820951,55557062.3935594,59151720.0318539,78562730.0856356,85045459.5732451,87024692.4580679,88453401.8846348,89842733.6454438,91696125.3211414,92929690.3338389,93570425.6247147,96046579.5267079,97629872.0543622,98686441.0734557,100704105.57468,102001244.69003],"askBands":[11764940.1091045,24537572.1416195,36873319.8529591,44175576.2725804,51068259.9788562,56795064.888918,62773163.0810717,68770843.8309529,75360637.1466227,96869644.2322528,98839909.69648,102545610.290269,106107098.707751,106677439.509639,107713704.201819,108564730.158549,109359186.166738,111471465.067319,112039302.189506,112464852.593427]},{"ts":1784442660,"medianBid":86492136.11969458,"medianAsk":97880450.12205373,"bidBands":[10369684.0752241,23834198.0449759,33486469.0732665,40870986.0340064,51583099.1339578,54850149.7663664,59378439.8394009,78063896.9942921,84695450.8558089,86492136.1196946,87858779.2884476,89171866.7675974,90940927.0309002,92173897.1695286,92823263.8693977,95193718.7913354,96769996.4999411,97840112.070975,99826633.3021727,101149637.320361],"askBands":[13211028.2361696,25377280.6164534,37913781.6403332,44255378.9188652,52598101.1107613,56980307.0719323,63670117.6633229,66528077.6089846,76376637.138124,97880450.1220537,99874890.1922665,103796580.669882,107075170.358291,107649136.249696,108746389.224874,109530440.641802,110398354.439042,112497348.964831,113091059.390978,113505866.135601]},{"ts":1784442720,"medianBid":86687994.70949608,"medianAsk":97885981.19888748,"bidBands":[10149552.4627609,23231279.7647537,33810176.9521384,41297322.5179008,51474469.8796408,54608604.8569951,60361747.2569822,77635333.5310817,84223848.4874707,86687994.7094961,87616427.2323966,88905737.9554254,90774927.9991666,91850562.1993612,92728635.6469003,95184066.1339797,96479474.2067662,97721388.2193244,99755571.716565,100868340.158403],"askBands":[13902900.683256,26098636.0818804,37713083.6213076,44580327.079371,52444115.5065025,56716434.9824677,62545698.7777715,66445678.3692791,76413843.583355,97885981.1988875,99938513.1287735,102802933.669757,106910593.101055,107826157.569544,108788337.62313,109676161.384724,110495438.685321,112451421.715835,112992072.887161,113471242.566754]},{"ts":1784442780,"medianBid":88234281.48439255,"medianAsk":95884449.25042716,"bidBands":[13754223.8201535,25183487.1245921,34277497.5881349,42783524.0181801,52465979.2776424,56466937.9091532,60522437.1807012,78990187.8451293,85856582.1567371,88234281.4843926,89425008.3974189,90518420.3475286,92408119.4452853,93756080.8516285,94351499.5100068,96626757.033213,98407346.4305774,99480789.9629557,101613517.625497,102732863.088019],"askBands":[9827130.06239308,23063645.9714397,36834126.2833086,42739424.3243292,50354644.9545996,56804854.5637199,60771976.9252311,68182678.3144962,74359680.5201573,95884449.2504272,97892275.6558443,100850957.758764,104904131.235367,105732050.88148,106750052.399205,107679388.175825,108372311.44785,110197401.122425,110946669.913242,111388816.666911]},{"ts":1784442840,"medianBid":87297657.53303036,"medianAsk":96003211.88488032,"bidBands":[11648054.4744227,23492614.3063347,33131634.7089054,41554805.0514108,46862904.9213117,57446364.7238764,59731265.6477723,63441160.2775272,80930976.9796498,87297657.5330304,88933673.7564672,90348154.0780303,91515326.6069429,92782793.3893273,93941522.5902422,96377984.0076489,97583577.1921095,98800681.6455819,100192473.91986,102177440.481053],"askBands":[11359177.3996275,26019125.2685703,36306625.3287873,42441605.2069107,48260198.5075853,56556346.8934368,61708340.2507193,68940789.1532384,84405324.1089093,96003211.8848803,100336152.120643,102600550.764578,104630118.71378,105853911.877216,106542029.555253,107809968.943924,109595046.315541,110166828.187479,110864764.544389,112090261.707644]},{"ts":1784442900,"medianBid":86210617.87889972,"medianAsk":97368369.27134578,"bidBands":[10497278.258755,22282492.8292159,34012857.788711,40779103.3642593,48388427.0261251,56133731.8765318,59502489.1441863,76900759.459941,83903717.8241816,86210617.8788997,87672363.6490579,89558857.0407495,90844316.9750861,91855590.2657038,92881489.39177,95164306.8197773,96747402.2158798,97524165.4970608,99787424.1104808,101294130.632585],"askBands":[12009002.8875196,25648930.4882398,37091410.1603966,43275171.4382779,50412138.4579233,56876076.1640697,62313333.0876386,69480090.9728572,75896789.0959137,97368369.2713458,99579302.9579324,103973828.294516,106529943.193236,107228890.876269,108379503.056012,109554096.262386,110155934.261671,111934492.46632,112591904.139084,113046176.925747]},{"ts":1784442960,"medianBid":87825307.47650528,"medianAsk":96844732.02470602,"bidBands":[13470897.0260713,25921085.7518988,35898617.8150633,43258132.3681512,53130449.7665759,56875750.6993209,61243319.5864063,78698413.4122129,85652450.5186851,87825307.4765053,89202985.8492904,91175714.0562409,92547099.28017,93794422.4594619,94538667.0793757,96660282.7214941,98259239.8449803,99482214.453273,101588170.742137,102908359.027062],"askBands":[10093394.6464157,23056776.1923711,36913204.2952554,42653102.0588468,49279438.9562492,54140771.5323402,60924966.9696908,66267388.4456386,75961884.3109474,96844732.024706,98768492.285595,103071055.235991,105784997.926385,106566436.528756,107787587.490921,109058241.923607,109521577.266558,111343849.11083,111934297.345037,112329105.394556]},{"ts":1784443020,"medianBid":86679611.31994343,"medianAsk":98927317.1468711,"bidBands":[12121199.8603823,24846312.8668292,34556771.0541705,41961996.698786,52239379.9887127,55819853.687939,60189755.8322098,77546448.3777057,84554613.9822805,86679611.3199434,87979101.4724255,89613768.2623071,91495456.203667,92688363.2571318,93259515.6620453,95690532.4035805,97311075.6094956,98328284.5020549,100319018.089413,101699103.216496],"askBands":[12178589.6373189,26038053.969215,38083073.1003021,44455332.2636235,51195105.8301001,55583508.2653056,61858437.8436656,67560162.2214538,77226231.1884412,98927317.1468711,100759797.92284,105113065.244134,107841161.305175,108782314.217787,109890160.930292,110756272.596336,111680499.075498,113508173.99118,114090790.448063,114485732.940914]},{"ts":1784443080,"medianBid":86172206.76459368,"medianAsk":98332339.5790513,"bidBands":[11601339.9014878,23597626.5002956,33909589.1419892,41529809.8684791,52000241.6538901,55149409.9484249,60218449.3853386,77450152.8656444,84339469.8387472,86172206.7645937,87468854.3317084,88882100.6118041,90797670.2510512,92020951.8199451,92702536.2600495,95005340.908138,96635870.3585298,97811511.2967681,99867081.3304604,101015326.563393],"askBands":[12164800.3993824,25210301.9776444,38125321.8233696,44189731.003287,51264256.2622062,55144543.3181509,61046025.0494262,66606132.6246102,77063631.5696496,98332339.5790513,100353364.940551,103529859.997854,107155952.555651,108267433.335233,109531594.053506,110440749.040449,111383375.351553,113205360.061883,113761027.006087,114223618.601911]},{"ts":1784443140,"medianBid":86811560.13701694,"medianAsk":97113871.05100562,"bidBands":[13113955.6213949,24776058.3599524,34117443.5441532,42079035.6411886,52807883.3728328,56206980.7507862,60455516.5470927,78156576.7739382,85132812.3932777,86811560.1370169,88250960.4081886,89612447.7771803,91578523.2693802,92815223.0216586,93341499.6939969,95784519.1878954,97382499.3745756,98459434.5641644,100432208.342958,101771834.875227],"askBands":[11328736.8796878,24751611.4034614,37405350.7281034,43616411.4028432,50135700.7466363,54377062.6557326,60524107.5946676,65516537.6064839,75893682.1670143,97113871.0510056,99147169.9722767,103308993.500276,106441935.819028,107166401.454942,108482407.841448,109293720.722398,110211153.706607,112032142.481122,112596019.928787,113013029.093431]},{"ts":1784443200,"medianBid":86979218.32159974,"medianAsk":98058496.09407316,"bidBands":[11905797.3803651,23215730.4858754,34401227.0850976,41593368.0703604,52725632.0546106,57164489.7829275,60305820.5797645,78328254.2289933,85314571.9205711,86979218.3215997,88411286.3296054,89877690.3497061,91766995.0566444,92982066.979915,93542863.1071328,95951641.3368763,97571535.4363109,98616997.1913256,100611969.18671,101930551.357887],"askBands":[12692584.3157109,25465821.3439256,38192347.7484151,44506483.0156961,51136774.616692,55359709.2566344,61448178.174344,66483538.6136177,73079109.9525151,98058496.0940732,100095403.047726,104264521.888434,107388237.317177,108171286.946508,109286786.062864,110161475.424145,111065648.976596,112837809.109911,113401626.247032,113807762.784959]},{"ts":1784443260,"medianBid":85485232.39658472,"medianAsk":97054563.20823334,"bidBands":[11306407.3208212,22309239.9418626,33235785.2908704,39676280.9456167,50821659.535684,55298091.3948368,58409730.8759278,76758180.7785851,83639438.2697279,85485232.3965847,86779283.3222492,88209768.9945928,90072167.942436,91286281.21954,91909954.9968893,94222587.2442921,95877085.0772472,96923440.6786741,98917704.1926064,100236075.61615],"askBands":[13331890.3928423,25360099.2797003,37511711.1909918,43498789.4148769,50079248.6582986,54384957.7861833,60425480.027037,65794303.8540776,72035153.3835324,97054563.2082333,99097928.5890441,103208061.493499,106351054.102013,107205104.037138,108312016.016658,109142417.427404,110122368.770832,111891339.493869,112458654.461718,112865377.213647]},{"ts":1784443320,"medianBid":86295202.62949394,"medianAsk":95944652.4065618,"bidBands":[13137230.1878639,24323548.3054108,34308727.3988615,40779795.3530964,51943521.7425801,55341581.803751,59586199.0468532,77591171.2823654,84477275.3214806,86295202.6294939,87572171.7543702,89030143.2762398,90946287.736439,92184598.7174503,92740315.3300755,95101224.5111347,96776240.0884119,97822510.4299725,99795595.4724978,101134975.959429],"askBands":[11095299.0803073,24628695.9507556,36438071.2865122,42262328.8292274,48877477.2600882,53105460.7036636,59181306.0757402,64444476.1084525,74428465.604332,95944652.4065618,97991991.0444365,102113562.376202,105297254.445655,105948708.637596,106927927.324292,107747714.026908,108654787.24452,110423717.043736,111002415.616211,111399756.523831]},{"ts":1784443380,"medianBid":85436002.57926932,"medianAsk":96523654.94849144,"bidBands":[11339205.0663274,22986853.8277223,32999897.1726445,39573146.9632197,50811755.7765361,54228681.4335324,58509192.4245921,76728420.8790346,83746253.5331372,85436002.5792693,86818835.6507026,88201432.8762437,90118145.5079993,91356206.2232772,91911461.9058106,94349417.2325193,95952189.1794049,96997750.547648,98970518.1439919,100310778.302715],"askBands":[12236103.9925526,25568843.3542931,36602185.1590851,42726903.5027238,49489370.8715318,53682532.2462184,59827395.9779248,65004224.4828965,75086986.4060572,96523654.9484914,98572678.9350773,102707460.228108,105844966.308865,106575055.677964,107663795.634878,108399309.323496,109390463.603451,111172970.160844,111735659.98314,112149993.170791]},{"ts":1784443440,"medianBid":85900164.61747608,"medianAsk":96866288.67753999,"bidBands":[11331186.7072514,22988935.8376353,33521060.83229,40374121.6804718,51518764.5091053,55146993.0753457,59292330.0463091,77473310.8549397,84039199.435423,85900164.6174761,87278049.003046,88614681.769387,90369611.5719499,91708184.1276024,92986229.201267,94743700.6546788,96289805.4453593,97386691.806962,99341820.7513398,100638775.893651],"askBands":[12371242.9677261,25135276.8582984,37544082.6152176,43562517.5019593,50867623.8315533,54103014.6879503,60307911.0763585,65385794.0972462,73688942.4660795,96866288.67754,98874782.2064154,103103464.149397,106109552.59292,106885576.581893,108031774.478687,108608338.943915,109918959.014055,111676544.447117,112087471.311661,112624637.110279]},{"ts":1784443500,"medianBid":86966723.86254963,"medianAsk":96122043.85357004,"bidBands":[11446655.3985684,23605471.1178215,31951097.2026288,41124209.4939542,50383797.6168676,55302042.6986517,60659073.1223788,79485587.4090956,85166679.5384089,86966723.8625496,88342947.6527026,89498639.0538816,91437851.2564768,92790953.3971926,93601492.421528,96017786.1555863,97602710.6367783,98599496.9625995,100626219.067235,101956712.151611],"askBands":[11741453.0771175,23160512.2365958,36382571.3018483,42678449.8712599,49644917.0444557,53259153.6285207,59364670.9379871,65091320.9143624,70864695.2378577,96122043.85357,98186875.2768762,102203965.374214,105200440.972377,105888267.140406,107098260.742901,107764628.891651,108875946.496269,110587142.339645,110955925.505325,111542654.422557]},{"ts":1784443560,"medianBid":85949361.49915025,"medianAsk":97611011.91285996,"bidBands":[10647516.7112095,23151770.4033527,30411591.769616,40040780.1845788,49161023.0405897,55246529.0816,59640743.8307675,78199777.3133576,84221506.1523771,85949361.4991502,87397147.0256555,88609171.4656105,90626733.1676281,91829482.7681601,92585239.6554917,95062763.1709908,96608865.8067899,97705551.3974507,99671470.5371577,100956758.365905],"askBands":[12780634.3072613,24418817.0527226,37893746.5880269,44276117.6912637,51193180.735209,54945100.4964068,60876777.9451121,66094015.1945293,72371166.2116187,97611011.91286,99751734.3445051,103773791.894869,106705217.359708,107516360.438497,108554275.540828,109279577.157152,110367977.531309,112098209.894134,112467632.64916,113044147.411955]},{"ts":1784443620,"medianBid":70635922.4605718,"medianAsk":80612813.76715858,"bidBands":[9557617.5268557,20532689.8435994,33665000.6195514,39992590.6058551,48405908.4652175,54440203.9605396,60023718.152009,63236714.4400247,68444962.0096422,70635922.4605718,71663330.9982863,73259337.3250562,75137702.4065947,76158357.0166168,78593523.9825667,79702233.8819577,80937495.7134456,82335678.9239989,84348110.5648635,85252257.1483618],"askBands":[13624794.9591053,25430713.042242,37182998.5424642,45549882.0160319,51791612.638883,56933980.4844773,61204485.3980936,66829154.1563743,73791969.2029757,80612813.7671586,100960909.456536,103180226.039705,108324557.644461,109058031.803412,110086019.66077,110693696.689496,111918922.912122,113588399.433768,114208287.299353,114813881.877151]},{"ts":1784443680,"medianBid":71688719.25908114,"medianAsk":80593606.24227385,"bidBands":[10054635.8507837,21122551.8414379,34628713.6299501,41272882.6934288,49716609.6122414,55699580.0658056,60552539.00598,64482384.3783473,69602899.4127393,71688719.2590811,72919227.9612596,74422825.5477565,76307645.9151458,77333717.0013058,79935948.568913,81588760.9214105,82245647.4037963,83757423.4469745,85762547.0105913,86589977.2455841],"askBands":[14079203.0627871,25792979.8477277,36980813.8549601,46425407.2813104,52298853.933898,57419121.3220176,61572735.0545988,66907571.4360082,73804929.9990986,80593606.2422739,101012199.115566,103216327.202531,108147912.72531,109242781.682713,110164753.144667,110726453.627281,111957405.541958,112791591.282869,114315049.552835,114916875.283473]},{"ts":1784443740,"medianBid":73485276.7635049,"medianAsk":79481970.05520414,"bidBands":[10221839.3498281,24362447.0215003,35945260.3039704,43320547.3210968,50875258.7167995,57939562.67762,63609990.9722145,69892143.323154,72306659.8622819,73485276.7635049,74835742.0437859,77097758.8872457,78303511.8656449,79110991.0333127,81802560.9537464,83136034.485695,84127810.2418633,86359928.8988412,87876259.4878309,88441299.6821072],"askBands":[12391980.0840308,24841308.0765455,35890036.8800098,43828988.8216347,51715337.4837725,55135430.144202,61382569.6003689,65323978.5456605,69347381.1618938,79481970.0552041,100949895.111201,102299004.477245,105913281.887252,109001771.039042,109972189.407765,110904032.388985,112008082.247307,112469063.29784,114242062.921615,114855254.773845]},{"ts":1784443800,"medianBid":74704739.57355413,"medianAsk":78396432.83813985,"bidBands":[12004956.9246627,25244102.0699996,36580671.7769684,44225961.5835772,52046996.8728095,59028390.5099056,64260422.0136606,71034141.7350161,73491770.6670195,74704739.5735541,75892652.6476385,78093311.572892,79612375.53743,80143929.7060824,82579426.495193,84161716.1991231,85071722.6409526,87322239.3046831,88840999.463135,89447897.0489478],"askBands":[11209867.2949723,24639579.746448,35830614.3077748,44206997.3411458,50950205.9481023,55047449.3151389,61233855.4223819,64452149.5102288,69462625.2360417,78396432.8381398,99965344.1813891,101316455.694685,105533383.84722,108136798.801764,109201766.579271,110063777.206607,111162004.284795,111657002.670003,113422710.626891,114067819.309617]},{"ts":1784443860,"medianBid":76375362.90831777,"medianAsk":77530027.15663122,"bidBands":[14510395.3215051,26015281.0910882,37633176.9604466,45652295.5623365,52475163.0473917,60429513.1816994,65083969.0157055,69075482.3464952,74959381.9448232,76375362.9083178,77308026.3959337,79302775.6413958,80814061.5773756,81673742.5802051,83931856.49532,85772578.3259036,86651921.9159028,88966593.877359,90357777.3802571,90965408.4127744],"askBands":[9415423.57572491,23579231.4981899,35819636.8575319,43504635.2341496,49953517.7531837,54955244.0468923,60300292.2738155,63398647.6925274,68223372.9462505,77530027.1566312,98956443.4545255,100335793.590074,104135460.938236,106811245.591447,107597987.36115,108517114.637587,109486374.896735,110005489.870188,111795648.645348,112424512.840711]},{"ts":1784443920,"medianBid":74800947.57787755,"medianAsk":96814151.29933709,"bidBands":[13354831.4745239,24203400.6519421,35691127.4352553,44027399.9283579,51318683.1139062,58204894.5871697,63527691.8123125,67180017.3261128,73245328.3510301,74800947.5778776,75645972.7033612,77186152.0904366,79268913.9405609,80184821.8168785,81082763.2461195,84334000.9902466,85038909.355013,86532511.870305,88512740.56207,89545900.8224018],"askBands":[11086107.5552756,24600340.517373,36941561.8256439,43770540.1613358,50030350.9792656,56088922.7427594,60449283.0898868,64606654.073846,71535978.6035589,96814151.2993371,99384650.4720709,101311844.687005,104206801.672796,106962707.237033,108116498.138733,108874683.96387,109699240.640181,110136868.619887,111947248.044172,112585703.417295]},{"ts":1784443980,"medianBid":74765668.85006545,"medianAsk":79037091.077047,"bidBands":[13237918.8365313,24057353.353592,35632290.1916942,43895406.0280336,51325576.406379,58087695.2427652,63535589.6097584,67331975.3513805,73221029.8723601,74765668.8500655,75598287.98811,77156063.2240562,79221650.4301595,80133712.1340694,82337259.798679,84279635.6785101,84984559.6926309,86508161.6017388,88464111.9332825,89498635.9309923],"askBands":[11251958.6391366,25110038.9628058,37132191.4472229,44242729.138856,50656589.7581445,56733297.519134,61138717.3390217,65300674.8769907,72299219.0785511,79037091.077047,99977938.2716139,101984813.183934,105007905.288726,107604787.097532,108764228.047211,109331440.649627,110349605.660279,110782159.19277,112532780.182067,113206757.144621]},{"ts":1784444040,"medianBid":74546641.21857555,"medianAsk":78938697.90231514,"bidBands":[12741482.8112287,24032150.411017,35582758.4123618,43564932.3828491,51180957.2577319,57892706.8687072,63339404.7801637,67220932.3410372,73194158.233709,74546641.2185756,75322305.450017,76778689.7562885,78515709.7135181,79421794.7682804,81636933.0258071,83405293.079714,84111319.6361178,85637236.6441941,87600138.0029811,88627353.7023594],"askBands":[12098018.8976827,25574075.96795,37484107.3680039,44591385.6909953,50867461.6597945,56663742.1503878,61056330.1315294,65412463.6614879,72207886.8544353,78938697.9023151,99851590.8529977,102106975.150464,104247805.915745,106828542.244948,107996280.230775,108638251.194957,109633985.922343,110081137.856117,111822365.826252,112478316.112634]},{"ts":1784444100,"medianBid":74768741.84948371,"medianAsk":79948240.69129576,"bidBands":[11477380.6525029,25267949.8973249,35654357.0894898,43326447.8830231,51576946.6543282,58444427.6671511,63747471.3828508,67382191.5606879,73310089.6508154,74768741.8494837,75933087.7384122,77074386.8272025,79197732.3798829,80245960.2029257,82512976.407491,84260497.2141186,85086704.2798325,86677753.3287162,88844482.7691794,89440361.8535299],"askBands":[13060201.1124899,26288709.8859989,36973718.0078194,45805064.5735983,51518403.5598798,57452617.5980551,61875855.8139113,65491880.4872894,73364562.6212179,79948240.6912958,100749440.004764,102141937.611181,105847554.780741,108363904.476943,109098473.621492,110057944.545156,111083344.289897,111732518.944226,113361511.778816,113990590.017077]},{"ts":1784444160,"medianBid":74893409.216669,"medianAsk":79824873.19658163,"bidBands":[11450020.4157751,25524820.416596,36592646.8439601,43563369.2326746,51730314.0424305,58506725.8079436,63894179.0242069,67559167.085966,73869057.0789717,74893409.216669,76030283.8747812,77200701.8767487,79502521.2917014,80372009.1914314,82638512.2424961,84412409.0270978,85212622.1603108,87415143.0400981,88970503.088517,89566045.2272619],"askBands":[12963472.559267,26396176.8962986,36227972.71618,45787547.5274155,51846375.6319538,57731174.1668259,62143646.5358607,65718876.9112495,73303212.2817504,79824873.1965816,100692805.052527,102085588.598169,105767137.19366,108250535.863798,108973050.416995,109893047.513603,110918461.356839,111567649.636269,113196619.548334,113826606.507125]},{"ts":1784444220,"medianBid":75132384.34046572,"medianAsk":79636330.40420267,"bidBands":[11461094.5854937,25710349.3223146,36825067.0495135,43763842.0076082,51917241.2062973,58705012.2066803,64110243.7410614,67763032.0484087,74073491.3471113,75132384.3404657,76246040.0535628,77557482.6402001,79741290.194786,80611255.8956498,82877755.115918,84651640.6021275,85452840.9371238,87023279.3678227,89210978.5315493,89810238.2610934],"askBands":[12211323.1193848,26388710.0295717,36249592.1768107,45818099.033874,51755893.9054341,57654787.491894,62090046.8205374,65635013.3515626,73054768.8457262,79636330.4042027,100446525.320605,101837008.796708,105515402.393573,108046237.619423,108832258.258291,109920514.727908,110927639.203351,111540675.804889,113206613.021402,113837391.614967]},{"ts":1784444280,"medianBid":74174918.40502058,"medianAsk":79542562.89424309,"bidBands":[11607773.014358,24998739.1120217,35895975.2133696,42884820.2456744,50799508.9415831,57689379.1400134,63115192.132573,66743625.8866134,72902883.9865348,74174918.4050206,75287259.0812032,76481541.8113244,78701631.8417943,79636508.766126,81878584.3276271,83664569.7740078,84477983.8886849,86048336.9142056,88212674.5409371,88831539.6616331],"askBands":[12085116.5349305,25796101.9962,36232197.3307357,45527672.0704643,51617635.7353104,57542090.9489848,61903332.1689328,65467666.7732902,72829620.4959213,79542562.8942431,100358340.28481,101720184.073959,105380254.082491,107925817.214189,108767654.210824,109865488.590583,110859369.114729,111478644.157942,113139346.309773,113778872.649418]},{"ts":1784444340,"medianBid":74172041.49809344,"medianAsk":79499558.91766049,"bidBands":[10221882.2676319,24170872.8199525,36064052.5616695,42622630.9187056,50556249.1053764,57548661.5936903,62840715.4551335,70361491.924243,73213088.1647932,74172041.4980934,75181108.3784794,76573006.230166,78735247.6534298,79693748.9737891,81949871.8365605,83742328.7346448,84400935.8474793,85970895.7894802,88085886.7340967,88903108.1727936],"askBands":[13129801.5153682,27175585.2241303,37083596.3159211,45447422.7314001,50977624.8972813,57251420.040287,61641396.3428408,66148433.9187399,72831253.1699965,79499558.9176605,100285523.152762,101920773.449076,105227668.748008,107832903.604171,108842334.217514,109791413.082982,110769574.626197,111320099.906962,112970286.913177,113602598.36511]},{"ts":1784444400,"medianBid":73281148.98177218,"medianAsk":80041548.9654047,"bidBands":[9755224.14898565,22640721.85971,35260759.0954797,41656153.1096992,50213014.9554624,56875605.9933013,62360722.5847812,69651308.1603557,72202405.6267436,73281148.9817722,74595402.7718681,76044962.9868237,78180644.9075861,79077695.4534776,81447654.586409,83255577.9290548,83856244.7817113,85481406.9855978,87706019.639071,88308010.0565033],"askBands":[13126108.7402087,26955165.3443321,37602705.3878225,46407284.9040513,52102063.6639207,57885480.4871128,62215857.4259389,66032775.7745791,73055056.1155242,80041548.9654047,100742975.473711,102259694.37837,105863560.362377,108424204.61476,109204773.692893,110106396.773896,111113567.084667,111726758.481539,113378238.399745,114023279.16731]},{"ts":1784444460,"medianBid":73037286.76196276,"medianAsk":79315919.34667546,"bidBands":[10266306.4878742,24409742.0323841,35292927.7480507,42156398.0685319,50591562.7704439,57269952.5444804,62558881.4397758,69427406.2967376,71880605.1679899,73037286.7619628,74516899.6934187,76045007.3125207,77830040.5209242,78748764.0923012,81309235.0170119,83041200.7375081,83569588.9550165,85784568.1317383,87322618.038154,88018263.5414171],"askBands":[13069052.5356336,25253909.5605332,37292014.185818,45295124.3184826,52257491.1859763,56011314.7943479,61698635.1465846,65018649.0312463,69602643.3224156,79315919.3466755,100845783.512521,102791371.00329,106396046.531725,108841224.948191,109602250.763897,110560432.359727,111612876.914545,112114955.603656,113887227.010444,114588253.915322]},{"ts":1784444520,"medianBid":75844563.2627399,"medianAsk":80808840.98552293,"bidBands":[14732871.9804202,25156809.0995454,36958790.9777446,44595206.0610818,51298174.827575,58436150.6130332,63946112.8213647,68403207.4092733,74414448.6147555,75844563.2627399,76850563.7377867,78194221.2761947,80484161.3347084,81479686.0236478,82343269.6396836,85107677.7487344,86293644.7045343,87742459.0888175,89780195.0797828,90816191.6277644],"askBands":[12853247.3282793,26537641.4783264,38180955.2431542,44891529.910311,51026292.8296585,57495513.1591913,62337392.5735169,66193063.0172587,73854707.223009,80808840.9855229,101458477.43052,103880324.47876,106444229.756021,109010288.521482,110259039.416636,110993240.24189,111926439.045073,113250948.571101,114148674.889987,114732615.116861]},{"ts":1784444580,"medianBid":75709877.27544312,"medianAsk":83028013.47571306,"bidBands":[14585848.8367232,24987129.7078218,36714412.7531701,44545531.0478476,51679036.5720653,58202282.6504032,64132605.5036353,68418977.3597975,74392984.2818246,75709877.2754431,76803499.9788721,78191755.3251532,80453324.0511677,81451401.8650203,83641865.2633246,84949587.7560017,86137428.5288509,87591395.5507593,89624666.3830463,90659055.5844286],"askBands":[14729192.4899733,28946857.3237601,40612592.2915072,47002919.43147,53437771.0319716,60211640.6182312,64609858.4625858,68461063.5267681,76171306.6700955,83028013.4757131,103823521.030516,105906428.541063,108768076.651202,111243982.785811,112496129.538817,113350647.828074,114294677.655583,115618526.492198,116477655.214484,117100080.438949]},{"ts":1784444640,"medianBid":74872629.4060929,"medianAsk":86905811.0264618,"bidBands":[10823953.5250206,24110647.7926542,36591874.5677046,43293178.2437719,51959901.8559632,58107613.6373445,63289815.2617247,69438852.8226341,73759979.436732,74872629.4060929,76124760.499384,77467733.3567709,79598338.5034344,80543448.1398478,82962539.3888411,84304170.2076107,85232047.2485026,87404162.1466768,88965637.8387699,89780580.9251088],"askBands":[20937260.0186334,33753192.1698132,44409018.2503393,52514696.787026,59639748.5480534,65308664.4710527,69860628.3396794,73478704.6766969,81647606.6833564,86905811.0264618,108205266.738414,110158682.369934,113506999.397747,115944242.628507,116957177.659177,118023544.015764,119073336.351027,119916878.199898,121243868.644718,121848873.243218]},{"ts":1784444700,"medianBid":74891851.70896333,"medianAsk":84355484.7696468,"bidBands":[11171477.471031,24240811.0059409,36709341.8323192,43823234.713462,52367197.06774,59596926.6901012,65420695.1754535,68059031.4391637,73734255.371692,74891851.7089633,76139493.7506894,78356197.5986934,79770384.14029,80613021.5524477,82921048.1773739,84407952.2872927,85402897.8571511,87734381.9257147,89150028.841949,89767787.6036864],"askBands":[16854463.820252,29321726.1174278,40405288.2052852,49588367.9674545,56734503.6949748,62012011.8682737,66769540.0929943,70291627.2927338,77715837.6780674,84355484.7696468,106034496.62275,107585277.215432,111534565.111362,114034035.185515,114698555.938647,115861273.089607,116864190.750227,117335669.704103,119090178.048065,119652944.323173]},{"ts":1784444760,"medianBid":74772181.41777599,"medianAsk":84462496.49073617,"bidBands":[11308261.0602718,25385611.780725,36030491.6381425,43873874.5438309,52422686.0674888,59582350.520824,64973872.350204,67972383.3448134,73605184.7095945,74772181.417776,76014020.7556529,78225896.6350953,79755909.8653377,80194849.3029954,82793784.3719003,84274411.5933585,85257758.543554,87359967.32369,88735379.3329726,89446119.3579633],"askBands":[17434900.9990619,29943966.7690893,41716510.9561703,50675383.9444129,57506162.4056621,63194088.0984644,67075576.2858987,73683625.3284193,78347345.2297747,84462496.4907362,106071583.738945,107634065.055745,111589251.58238,114067081.587673,114839491.656036,115837243.221898,116841587.000528,117332077.394412,119080926.800756,119647827.840272]},{"ts":1784444820,"medianBid":75097111.31949066,"medianAsk":84353647.77136454,"bidBands":[10666333.3300395,24465335.4525139,36471793.0072094,43690262.9788806,52740496.4860249,57265866.5050043,64604711.3298084,71254902.1875891,73721997.8252094,75097111.3194907,76549413.4792504,78653616.4493932,80249610.243039,80887103.4888763,83330437.5095418,84701769.8736683,85734117.9273327,87777154.1182633,89220631.8743953,89874714.2385571],"askBands":[17800157.9170892,30177860.0885481,41455928.7039937,50211072.0545645,57415321.8320869,62171519.6261459,67041409.7590331,70395494.622277,78888182.1399908,84353647.7713645,105924297.666065,107559987.853726,111774110.897596,114213594.916085,114880827.25749,115855322.185061,116923738.390483,117372769.813003,119177062.365263,119739539.384004]},{"ts":1784444880,"medianBid":71527763.06588483,"medianAsk":81727901.26084334,"bidBands":[11055203.5536702,24118365.7045691,35972396.8465148,43205593.4549396,48918889.8347447,53220926.432692,60845391.5787462,67621953.0321181,70006267.2710269,71527763.0658848,72919364.6390077,75033443.5018205,76625794.5891249,77302315.4807283,79738915.2839702,81059080.4725294,82193078.1402413,84201161.3711917,85617153.0655052,86202348.6039373],"askBands":[16800000.3676202,29504338.3990038,40749843.0927633,49954269.446313,55115520.2209936,59352644.1976805,64100546.5537191,67950228.2142171,76106906.3868716,81727901.2608433,103529865.886394,105122055.099349,109164616.552962,111561314.008535,112350534.788388,113543200.175689,114578233.426195,115105867.598635,116931679.319028,117489980.517593]},{"ts":1784444940,"medianBid":71361901.51495312,"medianAsk":81452183.07040665,"bidBands":[10965390.9098856,24973775.5484507,36359574.8580284,43779581.5049093,49003282.5498267,54424650.0738916,60787494.7588058,67616119.5347836,69923667.0470262,71361901.5149531,72638803.9427102,74732312.0641141,76298138.8840817,77181989.717808,79691624.3898631,81172082.0034574,82182341.1556602,84224027.3964756,85373984.3863433,86008557.4497764],"askBands":[16357008.4657486,29418273.4310751,40700586.7566717,49816967.2917673,54363409.0319806,57343270.2295822,63533679.5092868,67959772.3934487,74777093.9266971,81452183.0704066,103384809.253743,104958733.803968,108852918.093124,111168603.668235,112085653.021748,113248328.572391,113980449.184879,114810990.451101,116598150.905443,117219951.815373]},{"ts":1784445000,"medianBid":71410306.14318374,"medianAsk":82866785.40744832,"bidBands":[9120518.45041462,23546471.8069112,35566200.1534877,42784372.7814547,50021666.0005495,56479576.5141168,61908392.6761742,68062760.2708332,70432886.6724708,71410306.1431837,72825430.6260173,75332396.9110323,77051247.6169642,77874454.1829269,80262416.6066877,81653396.1727221,82770100.476558,84807483.8156154,85860577.952538,86519711.43376],"askBands":[18919989.9907723,31162079.5044852,42675649.8555046,50468361.8127741,55427982.8373379,58170849.0863194,64665173.9713566,68856678.8960951,75548101.8577851,82866785.4074483,104867300.315496,106547089.100063,110034239.345156,112489275.366006,113290338.92995,114357054.330053,115014663.478673,115860760.7623,117226027.494854,118017213.683916]},{"ts":1784445060,"medianBid":74818514.15411852,"medianAsk":84915780.93055049,"bidBands":[11029104.9689365,24926096.1412366,36710315.7228048,43559367.6353286,53293718.5460569,59776619.2772399,65174361.917178,71387890.5160986,73866149.2552958,74818514.1541185,76149241.4687037,78678118.9614131,80403001.119862,81211339.8800509,83652838.1838095,85043004.5379705,86154683.0981476,88192115.3630073,89245843.3861513,89878698.0170893],"askBands":[17409354.522603,31196686.3196846,42908164.5432106,50938136.8945905,57452777.3634543,60357940.6504461,66859469.9767562,70190040.2149956,77471178.3320258,84915780.9305505,107006419.771555,108615294.99698,112064271.630839,114546954.721732,115309858.601567,116373714.017931,117046025.409487,117892367.015054,119257536.177724,120066884.297882]},{"ts":1784445120,"medianBid":75542559.88584098,"medianAsk":83818874.73987474,"bidBands":[11375000.1307769,26016843.6954078,36918458.3039122,44422386.8361965,54468572.28089,58650754.5968358,66649329.3629432,72728209.7130583,74298491.8897171,75542559.885841,76858148.0325886,78869112.4120124,80734203.6878948,81559213.3513345,83922052.6848894,85536095.3986964,86486002.6132387,88556138.6318023,89727758.28933,90358162.4432038],"askBands":[17029774.1675274,29924901.2969,43137351.0219346,50666849.17338,56616676.5931525,60312390.0979949,65771742.2471303,70426934.4364714,76650146.5760015,83818874.7398747,106108983.253344,107593578.2073,111335395.58608,113571276.70028,114407059.949469,115469094.554068,116159579.433803,116902740.02834,118635698.265755,119268848.988071]},{"ts":1784445180,"medianBid":75426047.24274492,"medianAsk":84088835.07132122,"bidBands":[10768060.1229019,24934278.8426014,36177784.2956014,43936492.6727654,54150191.0322019,57960453.4561818,66202231.8668611,72463881.1257503,74279255.9399172,75426047.2427449,76729151.6919041,78945419.496688,80678367.9519554,81537935.83808,83743318.9127097,85365682.8900936,86299998.5396646,88372217.7182033,89556068.3630055,90153343.0547937],"askBands":[18056481.4397201,31321708.9872048,43087806.2670507,51076138.9258304,56946273.6127025,60386427.2850867,65909860.3019576,70585927.3574205,76929471.4511625,84088835.0713212,106134086.982991,107782223.92702,111843933.733325,113907794.499017,114715368.812744,115791083.57033,116482174.87877,117226305.385917,118956930.234271,119514527.321092]},{"ts":1784445240,"medianBid":75940025.80805023,"medianAsk":83755842.11510937,"bidBands":[11864195.0831578,25888462.2302732,37382921.6053445,43990028.8644981,54545233.6007687,58542510.5018163,66551004.8017839,72915375.7048657,74451997.7544683,75940025.8080502,77193376.6827894,79423646.2474522,81204415.8141813,82057376.1162062,84265257.7379359,85841263.2348978,86807841.5874733,88846922.698706,90047642.6516197,90651900.5995939],"askBands":[16666860.0198822,29426078.0426617,42836727.716726,50352557.119984,56574910.3124665,60113362.3151502,65694890.0241886,69692779.131775,76507335.0697126,83755842.1151094,105954359.327386,107636919.360529,110321333.145093,113765071.944841,114586616.29242,115626640.338252,116378879.582744,117114973.632075,118854225.66196,119249990.936653]},{"ts":1784445300,"medianBid":74745077.92364949,"medianAsk":84325415.39631109,"bidBands":[10394998.6616707,24934308.635267,36415334.8329897,43081211.9779832,53685410.1116792,59058926.3213799,65624381.3009908,71864820.6831566,73478818.3620778,74745077.9236495,76236927.842927,78546996.6598355,80084685.8990281,80990417.8171825,83389333.7275591,84772463.0431094,85789748.2588161,87828786.6380142,88964740.7063838,89590036.5267241],"askBands":[17563279.428976,29778682.3866724,42148489.2209901,51150566.2762334,57224437.9868268,59919920.063215,66070891.8352689,69920913.61474,77095859.2064183,84325415.3963111,106613166.888577,108115716.531307,111373080.893691,114100554.182841,114888625.093905,115985393.144266,116675521.334481,117428480.158161,119162395.550188,119563737.38202]},{"ts":1784445360,"medianBid":74889826.93632653,"medianAsk":83653041.9727878,"bidBands":[10926635.5857703,25852252.268989,36782248.7586415,43339295.9322215,53753116.9847853,59606359.7492499,66008554.2519788,72012118.2178649,73557065.3708738,74889826.9363265,76133239.8785076,78234141.2072543,79970806.550349,80877941.938006,83082506.2583797,84656601.7492629,85662135.8045563,87694967.2991885,88838717.0502745,89506612.1579985],"askBands":[16723560.3922959,30137228.2445765,41797788.8937788,50636710.5606532,55999650.6588724,59145074.4522532,65536703.8543715,69428263.5832786,76510997.9640279,83653041.9727878,105801000.59151,107494237.312777,110714381.82001,113401922.460792,114210272.932714,115328971.717262,116025160.215708,116767370.923901,118500527.953782,118897478.461692]},{"ts":1784445420,"medianBid":74648620.8117066,"medianAsk":83197238.11684367,"bidBands":[10275158.3662756,25491724.2730095,36919094.0573951,43224589.6101819,53475547.9093974,58950415.9662093,65550293.3524501,71753609.271921,73298495.4041189,74648620.8117066,75884349.3904611,78082747.8032617,79821021.0435626,80728454.7762127,82933170.3332697,84507398.7822044,85513401.0174168,87546026.5561797,88706402.514545,89366003.4684323],"askBands":[17962734.8126012,30373639.6357236,42417006.008069,50915379.0692482,56140380.0036107,58934332.1241744,65274545.2457765,69065892.0917274,76059725.9248189,83197238.1168437,105276308.07935,106984655.694539,110203411.922903,113086911.651112,113901265.834604,114975767.853912,115673261.81969,116415460.017481,118148567.959252,118545567.555272]},{"ts":1784445480,"medianBid":76310902.34202918,"medianAsk":82711397.01234914,"bidBands":[12353516.0862731,26545456.6604923,36609569.1140082,44870778.2766291,54202616.0521511,58780552.7353109,66397937.5722892,72842384.0231956,75066578.4423501,76310902.3420292,77567975.2998427,79664380.8553271,81568130.9433387,82236055.7522178,84578012.5955134,86199924.4840968,87135279.7432891,89187436.7116014,90439106.3783846,90987631.4263655],"askBands":[15314048.7136975,29172060.9762226,42499176.6562115,50007719.1711653,56101940.9809957,59299106.829677,64737280.1306135,69464684.0149464,75663089.0672599,82711397.0123491,105123169.565073,106491870.133549,110396478.260829,112714584.4032,113455683.427444,114503017.294101,115152597.430574,115906845.24222,117639699.972079,118084685.768696]},{"ts":1784445540,"medianBid":76957602.14150105,"medianAsk":81128565.97149158,"bidBands":[15086545.9973433,26753708.6004818,35617412.6559999,44955000.9309835,54998977.7435928,58802435.0840552,66213571.4396757,73471348.5799244,75821491.5907603,76957602.1415011,78033475.4434772,80386657.5739399,82269880.8314135,82944618.0959225,85393625.4913652,86908662.8733128,87813496.2239022,89801577.57139,91237056.020994,91796890.283572],"askBands":[14170749.8389639,28418689.8085968,40712652.790147,48104261.4116341,54942435.2681298,57611767.4756759,63657692.5398279,68042561.9644061,74113420.2118418,81128565.9714916,103408827.721263,104797220.267393,108861649.803708,111174060.298278,111869334.392298,112917508.628595,113692437.119132,114349438.239345,116132979.516237,116602304.988184]},{"ts":1784445600,"medianBid":76285043.23305959,"medianAsk":81176134.34604153,"bidBands":[14756246.4819999,26334374.5837762,35215897.8017774,44902564.2994398,54268163.8622392,58275356.4762898,65578205.1500347,72450918.5347056,75135251.5685987,76285043.2330596,77289163.6799577,79658483.1212951,81517267.9186233,82200400.3204472,84694567.4942892,86277563.1340248,87051047.9531893,89106791.4228643,90566534.4947529,91165124.719665],"askBands":[14418703.5411542,28628131.9942192,41235179.7940033,48634571.3853667,55029742.2098197,57802519.9973513,63715497.487241,68118875.7549923,74365980.9262609,81176134.3460415,103553547.533467,104985473.170387,109162721.443057,111192428.58469,111923265.792976,112967987.069978,113776049.32223,114431165.415458,116213280.832315,116740063.893747]},{"ts":1784445660,"medianBid":77365047.70423228,"medianAsk":80813012.10937905,"bidBands":[16075236.8069409,26583493.5821621,37205831.6369605,47029749.7559779,54194143.8480614,59388900.1449079,65727089.4009099,70406292.3955752,76104407.0442713,77365047.7042323,78174040.6217882,80111988.5171791,82031855.8891912,82935629.5921395,85367962.3428112,86885402.213484,87647194.0349839,89676325.184951,91423357.3750515,91988665.1336823],"askBands":[14148968.3432669,28722749.9804127,40982535.0528056,48688823.8569379,53888014.0444521,58525781.8857836,63240023.6199096,70949378.5924886,77852267.6574781,80813012.1093791,102938434.777553,104500360.465307,108140635.02085,110205087.503376,111023854.635518,112004129.893687,112924655.993276,113448062.479317,115245529.60763,116007035.935567]},{"ts":1784445720,"medianBid":77037646.76507095,"medianAsk":81064370.49305567,"bidBands":[13330004.5817846,25831422.5324667,38034292.2102276,45569195.9406474,53760163.4934691,60689008.3087085,64896815.0827001,69841815.3093409,75735114.2062491,77037646.7650709,77914447.5448216,79198208.0367441,81501798.2592166,82528256.7322262,84894104.6212085,86429206.5253891,87177825.8392445,89143345.0467016,90482696.0043896,91571203.2939006],"askBands":[15524383.9996521,30185843.9519183,41440212.4646727,48083643.5267536,53043614.2761542,59721035.6908226,63273073.0059781,70955507.442096,78747155.8895019,81064370.4930557,102541897.64389,104168536.805528,107584836.975057,109651860.930509,110900111.083473,111471221.289859,112655077.743071,112931488.596792,114688413.730891,115455083.0425]},{"ts":1784445780,"medianBid":74194799.97765404,"medianAsk":83443515.49021251,"bidBands":[10319354.6866675,23234608.5779379,35793634.8968319,43357331.5115344,52444989.0571846,58382000.6817786,63250318.8179045,67578935.8605258,73047211.284468,74194799.977654,75148053.0138851,76588201.5675167,78930246.5034985,79973636.2883396,82475646.4140675,83907032.8324416,84733836.9183067,86782113.1906039,88364511.0739118,89117193.7429261],"askBands":[18758407.30911,30880335.0185442,43829475.6597818,50691265.6996928,56296141.0717776,62203206.012736,65659146.4624908,72413827.6444175,80967290.2663901,83443515.4902125,104560620.305237,106313914.817335,110179095.032592,112396432.375325,113157543.827402,113985901.296409,115007769.835273,115422613.296065,117070269.148767,117983143.225505]},{"ts":1784445840,"medianBid":72839466.15861821,"medianAsk":80474838.0724188,"bidBands":[11936625.4401835,24323258.4426612,36329263.751355,44652410.8062218,50103508.3830011,57093875.2871847,61163712.1610713,65987142.3809076,71356372.096054,72839466.1586182,73762211.2068917,74877177.0037447,77403058.8590588,78534050.7078399,80841761.478721,82435547.5353472,83204197.1084913,85276723.3970375,86879946.4042173,87507002.6062964],"askBands":[15864644.3810228,30369137.4125891,43419977.0732976,48784859.6359858,52880866.2597221,58922887.6197405,62335483.2230542,69701092.0963226,78247978.6527525,80474838.0724188,101642873.686899,103570773.631701,107057965.509916,109100779.315521,109903101.534074,110881232.589447,111860138.55853,112298189.764601,113927076.339956,114819998.738135]},{"ts":1784445900,"medianBid":73003983.76952958,"medianAsk":80321784.61957279,"bidBands":[12370416.5787591,24716395.2934171,36872684.2555326,45333031.1788847,50030463.6258404,57030196.5372624,61162530.811795,66081320.9618397,71679287.8136818,73003983.7695296,73842807.8429033,75408771.8119114,77828477.4037301,78707657.0470962,79608499.3316831,82086299.8846814,83345413.4401446,85265451.958861,86609174.9694436,87694243.1421134],"askBands":[14715746.7222098,28429615.1525038,42428881.4152618,47601094.9770065,51520360.9073711,57697823.7462053,62043831.1104086,69463761.9702036,77177636.9527239,80321784.6195728,100648566.780341,102782269.007098,105769510.119827,107890145.865665,109196974.84568,109933399.838386,110880600.590671,112186947.416513,113054675.453702,113750482.396763]},{"ts":1784445960,"medianBid":73148074.43952517,"medianAsk":80043681.64759488,"bidBands":[12346899.4904647,24682135.1761892,36785883.1056518,45557880.5455424,49688343.7636354,57028650.3963291,61472817.4280386,66238079.8092879,71846269.3741598,73148074.4395252,73988178.4525756,75578439.5517772,77854089.7668466,78766075.2715891,79660706.0850768,82115883.7614737,83403948.3540341,85001278.3888327,86667572.5533324,87767459.9639974],"askBands":[14440039.0135289,28038499.4706456,42113894.2858955,47568502.2838653,51094666.9967454,57328727.2443565,61688632.8659506,69073880.6603085,76787331.2471441,80043681.6475949,100412632.553649,102527492.349065,105445564.735023,107578600.071504,108879020.431356,109627455.827207,110505226.530738,111884000.682598,112684884.23451,113388436.903249]},{"ts":1784446020,"medianBid":72799544.6481327,"medianAsk":79822003.95401978,"bidBands":[12880611.9183422,24015960.391411,34577146.5975726,44984254.7617425,49279397.6969425,56688628.7991678,61430443.7716246,64939455.976201,71440097.5010138,72799544.6481327,73625877.4268292,74951207.6723955,77331634.2077492,78533949.6985203,80718602.104388,81852107.5563838,83177907.4255176,84455779.5429645,86443598.6224403,87504588.0439767],"askBands":[14266647.8696387,26947828.7931046,40850948.0558274,46570988.6733302,50412596.1044203,57149255.5081093,61458759.2773266,68568023.9764626,76315842.1438345,79822003.9540198,100160622.228487,102230907.844603,105188099.337592,107326938.076726,108633020.651254,109404935.63484,110251823.49191,111587976.513332,112453963.198887,113154786.597217]},{"ts":1784446080,"medianBid":73073243.37818755,"medianAsk":79421549.40922508,"bidBands":[14393674.3382098,24328488.4568641,35018832.143595,45626332.3390141,49877901.0267729,57015582.8797393,61841561.0265608,65059398.4095342,71734327.851252,73073243.3781876,73910076.965508,75321615.9442794,77836221.7180234,78800206.5207631,80977213.0000432,82222464.0607704,83529236.9274219,84805906.6823056,86759030.9998469,87828309.8410517],"askBands":[13861023.2730948,27059310.7116583,41330452.9567559,46379716.6844091,50805144.1941935,56699539.8802498,61026411.9063891,68558930.2786749,75767343.6975574,79421549.4092251,99731400.1889773,101812014.184931,104769087.524873,106878822.994987,108298421.924193,108938538.674204,109778497.238016,111131277.112074,111980712.785543,112676462.230185]},{"ts":1784446140,"medianBid":76307559.28295869,"medianAsk":99351652.69808096,"bidBands":[13548578.8216354,25568702.2418813,34727205.5012411,46230926.2590457,52969221.1406041,60022547.74921,64733584.2418917,68271720.9239313,74891415.8334925,76307559.2829587,76940317.1397602,78700274.377147,81063554.946924,81927122.8307486,82828136.3571925,85304034.1815685,86590813.7541111,87870652.9660337,89811031.3622596,90798635.8927866],"askBands":[13860678.2195664,25998170.3183416,40879685.4012142,46102114.4515798,52388331.5792319,58054808.3508346,62387811.7352259,69958939.9615733,77189933.6255523,99351652.698081,101367704.29005,105112266.580321,106379273.853816,108354933.304514,109702486.530539,110338915.247713,111185446.116805,112600579.171136,113400600.932797,114045654.174469]},{"ts":1784446200,"medianBid":72727839.89342575,"medianAsk":96298671.19492362,"bidBands":[13084165.6831902,25003854.4446753,35892025.8098547,45870773.6871306,49380945.9737412,56429341.8494938,61015799.8207518,64541916.4876032,71208334.3512329,72727839.8934257,73335425.7586613,75032349.1420194,77397704.9492548,78366069.1790452,79293264.5110869,81767547.1847916,83054342.6454374,84333185.5801315,86273461.6534967,87311446.775868],"askBands":[13339189.0203594,25083857.5532986,39888822.0618269,45181087.9334223,48894481.1837087,55092308.6944649,59377922.4925801,66969205.3825223,74283454.7132805,96298671.1949236,98279128.4860034,101958068.645734,103322547.764912,105353737.371365,106648846.835526,107360940.923554,108163088.418537,109578147.103102,110377591.78709,111023120.501436]},{"ts":1784446260,"medianBid":70891839.18663356,"medianAsk":80545488.30142246,"bidBands":[9827046.80328359,23870292.1903677,34577949.0937487,43701751.7953903,47853399.3074302,55106157.5945411,59676313.4853559,62997894.1654358,69594670.4070057,70891839.1866336,71877277.1265067,73311879.2976294,75579171.3543811,76516423.7785414,78844636.5766292,80404392.0996262,81214392.5913313,83384917.7434427,84952308.3954443,85618547.4351195],"askBands":[17089374.0452952,28698296.8284729,42835078.9648423,49559730.0326933,52934959.4587804,59203104.1248555,63246578.0445794,70350240.4241578,78320728.5112533,80545488.3014225,102118939.237175,104853278.960258,107507431.953308,109588789.702787,110481499.403545,111631125.397335,112541466.20709,113153313.339657,114807957.235573,115490370.670783]},{"ts":1784446320,"medianBid":74548106.91329312,"medianAsk":83192427.56154317,"bidBands":[11125618.5445479,25235506.3162073,35237245.9429512,44574855.5930011,51976356.4555171,58574059.0120519,63557372.6623558,67620142.2782984,73568921.3116328,74548106.9132931,75630326.3954604,77074284.426884,79438729.8723067,80460870.0942202,82728656.706791,84406541.5370306,85199777.8892483,87259895.3974493,88792142.5090431,89402076.5171601],"askBands":[16143325.5017892,27632106.4844616,42304142.9098186,49414033.7163102,54848559.804776,60932227.5276328,65019650.0047964,72093848.5381894,80023216.6212638,83192427.5615432,103894645.528501,105609803.75452,109291825.448232,111280388.049768,112216844.498927,113309539.380004,114337334.565252,114936534.734007,116590775.629663,117290841.83718]},{"ts":1784446380,"medianBid":74791828.09987731,"medianAsk":83349032.60616902,"bidBands":[11316321.2305115,25387257.3129072,35284768.063547,44579534.1544403,52163253.4346113,58659609.2489161,63821075.3542898,67764348.6174945,73726536.8364284,74791828.0998773,75858674.7566744,77394728.4139056,79574231.1678432,80438326.8595875,82705567.9073771,84383348.0040876,85317733.0305278,87378583.7354722,88910116.692104,89537284.2478042],"askBands":[16057555.1408961,27656365.4712355,42241113.3235186,49366872.0832741,54784265.8155077,60955049.7900676,65034549.8539016,72112263.1979808,79974469.7749046,83349032.606169,103973260.931338,105769813.338942,109585835.053747,111507496.787411,112437423.563828,113339314.965652,114342315.714623,114941492.525384,116590003.920484,117320665.012444]},{"ts":1784446440,"medianBid":75202771.25404504,"medianAsk":82484704.50257896,"bidBands":[12247352.3753613,25611712.266407,35954444.4770206,44851976.0857252,53194427.2793836,59339609.2032766,64337366.0859402,68769847.7343901,74196191.6546895,75202771.254045,76213405.2673853,78275660.8277147,79806940.7810116,80765982.9080961,83127711.2408939,84739691.297975,85513075.9697986,87566764.7494469,89210482.4603837,89858461.5099017],"askBands":[15963453.4752786,27242816.2878019,41827165.5028187,49401968.4218706,54829923.8379428,60936874.0577942,65075566.8674847,71624336.5137634,80072394.2911235,82484704.502579,104069077.932366,105928029.088583,109645025.794496,111687127.54683,112400285.893688,113334557.577065,114399291.3963,114926294.407783,116607320.567401,117348418.340835]},{"ts":1784446500,"medianBid":74903885.16343465,"medianAsk":81568531.87437835,"bidBands":[11840670.3124952,24670441.0513534,36129281.9193637,44927193.1352598,52338496.0906707,58654994.0870726,63904753.8266236,68268673.5681882,73954682.4621225,74903885.1634347,75966277.0016512,77819451.9937328,79489732.2904879,80531796.5187462,82806535.973182,84495231.0691158,85214900.6914325,87266948.167388,88973968.8965251,89590849.4878822],"askBands":[14936110.0487052,27641173.2951346,40439238.7774286,48542636.3838801,54205257.9489663,60315600.8391875,64374355.0855022,71295796.2561219,79319914.0711338,81568531.8743784,103205798.540963,105323186.627845,108646904.652626,110814904.380422,111431777.916362,112675162.978042,113634694.88689,114129957.080242,115862177.185782,116550241.589103]},{"ts":1784446560,"medianBid":71926602.22256263,"medianAsk":78533224.24028625,"bidBands":[12579802.9004333,25752085.5154933,35977729.5285664,44643606.7295179,49276081.1381596,55588024.9534597,60718013.9618458,65206498.3511641,70919784.1444357,71926602.2225626,72923432.7394378,74336751.278102,76549692.0099911,77488901.1469668,79784439.4412719,81451737.9127581,82173020.9352116,84225171.7866958,85931689.6097671,86515817.6922924],"askBands":[13566621.3017701,26679176.6530255,39541837.4728644,47231292.0840383,51171238.2836085,57338274.826266,61426566.7505527,68316832.8442699,76308620.8604735,78533224.2402862,100170234.173398,102287097.075169,105644727.680893,107680693.692136,108537786.118501,109786697.522755,110756648.997786,111250142.216598,112943114.249843,113673443.919426]},{"ts":1784446620,"medianBid":72237843.23282446,"medianAsk":79765241.77084263,"bidBands":[12861082.0286646,25966301.103413,36079238.9795183,44789647.2964555,49439376.9102696,55646407.9906557,60925855.4994033,65370202.531614,71086110.8746904,72237843.2328245,73259209.6569912,74630163.8748013,76971296.7171984,77827863.2472663,80071668.6356069,81790678.4956082,82512051.0179639,84564081.8455815,86270218.0431406,86854655.5072927],"askBands":[13552895.6458461,26767741.9784226,39516807.0578475,47563196.4984749,51211398.7384964,57400306.2193681,61420994.801326,68308683.9020457,76498323.0046033,79765241.7708426,100354366.882032,102471125.975961,105810779.629074,107840038.762314,108683212.132281,109724222.146481,110694273.401386,111188763.124428,112880719.613289,113611029.505553]},{"ts":1784446680,"medianBid":75478131.07763395,"medianAsk":81801111.96235673,"bidBands":[14104562.429113,26523385.4664808,35821697.0999201,45302961.2912126,53176305.9032669,59471779.4304708,64395573.4021332,68640988.2138782,74018158.224881,75478131.0776339,76436867.5685921,77813668.7463505,80120947.8386435,81089145.0289366,83254100.4396183,84933267.1505914,85760880.6700021,87815649.9552144,89492115.7847337,90050274.180509],"askBands":[12492905.3138678,26785105.1737344,40395143.5788688,47542218.489274,53363032.1417597,59534606.7463497,63486616.0766479,70227718.2470761,78170344.0186488,81801111.9623567,102134392.272764,104193206.053296,107664477.240888,109639534.442127,110412011.841745,111616704.459429,112564016.460369,113062335.3013,114867547.436853,115469140.361144]},{"ts":1784446740,"medianBid":73135554.54321784,"medianAsk":97140524.0386191,"bidBands":[12636345.7495759,25094534.1546095,34862405.0857551,41343409.8341306,48217924.0286724,54912404.7614622,59442871.256589,64218698.3784608,68462584.2151975,73135554.5432178,74348442.6746378,75746333.9145947,77595460.4799046,78843885.9331451,79843768.0990231,82095948.1807199,83727133.0133764,84737830.3524624,86590288.9208815,87867789.2453098],"askBands":[9785577.11467205,23769966.4866591,36879003.4560562,44312554.4681589,49901393.6720563,55001719.8604129,61549987.8619325,70229226.7997136,75573020.907489,97140524.0386191,98813899.5934968,103029266.532812,105281776.372197,106232449.666276,107140198.493256,108160944.121296,109361264.051557,110519674.325495,111132439.198966,111975587.569909]},{"ts":1784446800,"medianBid":71112053.07980292,"medianAsk":98922276.19004087,"bidBands":[10725482.0701025,22998470.521112,32812966.4762633,39593003.3281022,48133190.3517819,51908601.6804447,57250554.6688047,62367496.8237251,66323191.8264931,71112053.0798029,72132135.0557463,73511482.3545581,75422705.4917111,76745934.9661435,77871708.4619941,80332274.1596724,81923734.9986334,82636753.7252067,84602481.342867,86302112.3194107],"askBands":[13309170.5602359,25622478.265214,38573673.5797415,45467845.7195717,51254419.6155025,56944771.1969802,62883504.622906,74260435.7976892,77063993.7663601,98922276.1900409,100966247.947708,105310465.374989,107594535.982902,108349277.363898,109516656.407277,110705695.466471,111188076.592604,112904170.249483,113587941.01292,114043972.000879]},{"ts":1784446860,"medianBid":72075526.7569857,"medianAsk":96757345.16254713,"bidBands":[12899622.0194513,24838706.1555606,34016569.6693556,40596626.4647723,47343970.6501452,55393536.9383163,59203640.4879483,63880224.1037362,69571582.421006,72075526.7569857,74324513.069438,75663916.1449123,77122173.0906964,78645774.7455367,80138765.3872965,82041630.111394,83520226.4463144,84879628.4557799,86230226.1989405,88534943.5680831],"askBands":[10434342.2991763,23223461.4894877,35069690.0394774,42623435.7196966,50017992.7260911,57506767.1609638,63383040.6692088,71583334.8646167,95233699.5881457,96757345.1625471,100431089.177941,104070341.761719,105338778.627419,105896711.633143,107502392.956152,108420757.942037,109080040.181909,110908532.615243,111419797.312856,112107411.385199]},{"ts":1784446920,"medianBid":70902998.99053358,"medianAsk":98163561.92668094,"bidBands":[9370276.02438689,21694678.6338007,32100579.6570699,39430046.4248867,46853769.8948171,54627552.2003874,58446679.6041202,64986781.7488754,67850139.6996506,70902998.9905336,72892680.2027821,74183560.7890035,75926423.6848552,76994254.6930322,78501322.3024103,79292482.9117845,81724400.0289364,83167638.3378929,83932692.6803792,85935849.7530203],"askBands":[14050801.4905477,26033326.1028954,36625871.303611,43575574.6672014,51518400.8443267,59340680.8916792,67693071.4885451,72515052.5664895,96447974.1816005,98163561.9266809,102030674.789234,105359020.585182,106239434.551329,107470471.003827,109001772.082825,109727851.089457,111376549.284223,112338509.252543,112874318.339235,114014475.89113]},{"ts":1784446980,"medianBid":71139576.19088303,"medianAsk":98382077.6939335,"bidBands":[9342634.20919489,21756638.2128719,32603531.5741542,39569371.7921737,46456932.6417312,54291286.6496287,58457256.3155636,65342682.3445252,67926923.3654847,71139576.190883,72866799.5399716,74504468.4621248,76312355.1165151,77239468.0931775,78774330.9275231,79437037.5388082,81842759.9254163,83217759.9086259,84128143.8959436,86157681.9116878],"askBands":[15531828.0398189,25988606.0213488,36711485.3646693,43434630.4911223,51876455.7992426,58549257.8563,63496205.1469808,71886653.0069262,96909103.796033,98382077.6939335,102575853.074012,105450517.050201,106836893.987001,108061351.560209,109263129.207411,109848110.484631,111581033.058557,112362727.397094,112799940.53057,114067754.907045]},{"ts":1784447040,"medianBid":71940832.63084653,"medianAsk":97120117.6323549,"bidBands":[11119051.7915658,24213522.3645081,34066757.007182,40809728.1780916,48125638.5809441,55581603.4854394,59224451.4390965,65915582.7197308,68693482.6227242,71940832.6308465,73649568.047863,75242307.9706929,77077061.1289293,77967154.4978482,79389096.8274803,80112325.7629743,82443707.8046282,83898573.2558894,84791950.4148127,86867556.0978515],"askBands":[11984123.6388621,24586340.0725339,35606883.9709052,42249531.8322071,50532595.4982137,57827601.6658928,62398127.0647856,70007404.4058504,95675620.9375348,97120117.6323549,100874221.841519,104367781.695474,105542042.428768,106739785.178487,108289063.606359,108946650.336543,110695474.611737,111425479.939939,111810950.481273,113117207.529148]},{"ts":1784447100,"medianBid":73275337.40151453,"medianAsk":97772455.90911847,"bidBands":[12337093.4863752,24018419.8209538,35357742.6779498,42891130.5653534,50069447.4767909,57477005.6896365,61059675.3136527,67747631.6454612,70539988.7267591,73275337.4015145,75171077.2858998,76770351.7829804,78590324.5953157,79487388.9686932,81040748.5882929,81661895.2550949,84074414.0589226,85453792.1399502,86418460.676595,88433695.1510642],"askBands":[11029996.9785201,25141751.6246623,36299363.6868212,43540513.3700288,51290866.3949563,58612761.600912,63037327.7155368,70637371.5439254,96282964.374002,97772455.9091185,101596423.091707,105075551.257338,106146096.405488,107354705.989461,108718379.966039,109412712.140116,111147411.035614,112020244.800436,112427484.13778,113684024.13738]},{"ts":1784447160,"medianBid":70800157.21869625,"medianAsk":101419834.71978493,"bidBands":[10616547.6739502,24009332.0840833,35968033.4643384,41958039.3991073,51147126.7316845,56876371.639989,59630140.613441,66780507.1525531,69306240.4213639,70800157.2186963,72960438.9980358,74767710.7158193,76184445.8038359,77460213.7280873,78980415.036514,79831302.8608679,82276919.1432417,83602480.7661302,84749181.3661482,86714869.5001642],"askBands":[14458509.2063435,25979912.3261107,37668239.9808918,46635378.9248195,53263997.3228203,60887871.9984983,65916643.4198916,74468176.083461,99517053.7947733,101419834.719785,103966764.626467,107413565.765289,109909953.920452,111049441.904833,112068460.544579,113036083.974722,114550930.207363,115511513.3009,116204229.484729,117411461.091319]},{"ts":1784447220,"medianBid":72115622.62870844,"medianAsk":99955912.4562907,"bidBands":[10626134.1421898,24451751.2552873,36955499.3493161,41915996.3728431,51048634.9926693,57938440.3986391,60602893.8685176,67377379.1629583,69641119.6400097,72115622.6287084,73412028.9939362,74939392.5195795,76556290.7946569,77669276.0563572,79334895.8613298,80886944.9186025,83018324.2610294,83968445.1466327,86053290.6360078,87633127.8674233],"askBands":[13365451.0808,24786743.4334649,36262471.3312799,44803528.4571948,52047055.4995628,59486704.5032806,64415107.428387,73243586.8307275,76362697.0151786,99955912.4562907,104347514.409969,105934660.851466,108840572.685125,109658818.546905,110923576.932258,112154181.169195,113025376.239531,114578321.904885,115258185.797698,116025240.406909]},{"ts":1784447280,"medianBid":71828275.49727333,"medianAsk":100405981.6340809,"bidBands":[10871630.4257976,24002055.125464,36169117.6564739,40616189.8157739,49954435.6960757,56928617.2524543,59933199.2503781,66860658.7117143,69811064.5815827,71828275.4972733,72962153.4164733,74836234.6783713,75722286.7419012,77201014.2041223,78683035.394986,80945447.6281907,82652079.0073035,83296273.8788849,85410486.1443307,87119614.4207321],"askBands":[13120284.1211816,25334606.0157531,35933868.6241846,45292090.3469384,52181881.6339428,59902501.9007092,64702349.3258303,73202042.4609344,76297485.1585675,100405981.634081,102426844.543515,106165002.939153,108748571.351485,109970262.114107,111034599.380443,112352484.380257,112798396.685971,114534921.674271,115246196.044205,115959070.017225]},{"ts":1784447340,"medianBid":71328734.07219589,"medianAsk":100078464.95272811,"bidBands":[9250559.15404997,19146882.2922092,30014681.4139938,41367758.8386631,47899918.1771247,53570109.817176,60516789.8204544,62559403.3526453,69178846.7263915,71328734.0721959,73230254.9572891,74456097.0109233,76015243.4949196,77481906.6252483,78504303.2666817,81534006.0161646,82173778.2887504,83567841.93169,85616828.9524579,86505779.772138],"askBands":[12638134.2098139,24230117.9728667,35722275.5906418,45223849.1429853,50752741.877051,56396218.8593312,61200653.9111696,66018321.7887205,73821717.8698776,100078464.952728,101954947.124378,104767471.852498,108397285.108166,109273102.131148,110618280.950612,111599131.549498,112345556.499485,113163203.389567,114713955.45086,115365426.797675]},{"ts":1784447400,"medianBid":73127766.37202139,"medianAsk":99822674.67180546,"bidBands":[12574564.8867775,24700461.8440997,32805796.5492907,42561542.7969375,48674872.8568648,55097718.3387073,61886612.367835,63774270.1247856,71328390.5018869,73127766.3720214,74350981.4476783,75514784.2377787,77022182.3096976,78987107.3375596,79733006.5112904,82557734.8801908,83694743.3110917,84917413.192561,86848769.4677454,87765594.6118521],"askBands":[10761052.7658959,23416095.8742204,36547735.3139523,45284313.2910082,52155128.4997967,57169750.1867401,62535031.1121406,65987781.6999564,74193812.8947972,99822674.6718055,101674617.839159,104884742.234182,108218234.589691,109137601.732114,110476941.111423,111233165.813001,112170669.465172,113551874.527751,114477638.790411,115152197.758883]},{"ts":1784447460,"medianBid":73242318.62332045,"medianAsk":100540611.17264298,"bidBands":[12211674.0588021,24788308.2631703,32930282.7589033,42548036.6384771,49051833.168433,55006194.4521857,61790176.4265905,63941006.447342,71384389.879726,73242318.6233204,74292282.1958709,75490724.9941188,77025566.3326328,79079887.9305736,79812565.6226959,82397670.2252428,83773212.8168126,84855475.10603,86828151.0941112,87877631.6772925],"askBands":[11791820.2412819,26426264.2461378,37475672.685123,46457962.788432,53682267.116994,58253077.7528641,63215352.6483963,67068028.1505487,75239407.3991411,100540611.172643,102842482.726267,106997761.065596,109474847.173748,110165666.141518,111279984.731905,112057771.695716,112867122.768259,114401339.869753,115217095.258858,115880500.086869]},{"ts":1784447520,"medianBid":72182276.08448784,"medianAsk":99452431.6857216,"bidBands":[11196628.8369357,23639089.0342033,32290672.1154498,41120739.0767067,49303352.3704522,55389671.0667308,59994512.4881043,63244770.7012071,71385327.1956689,72182276.0844878,73512645.5717683,74716052.885815,76541480.9830767,78372157.0226487,79197057.1625182,81726200.2824999,83042242.6074485,83922596.5690936,85925795.3666301,87198824.2812994],"askBands":[12275635.4148,25466877.0814469,36099544.007698,45957895.2000227,52922420.2268498,56362809.5214203,61531504.6297326,66325236.2006893,74280277.81708,99452431.6857216,102092428.981537,106152720.974407,108469387.143476,109104465.776912,110412737.405017,111152591.599528,112020966.74914,113788823.376558,114240488.798996,114894712.836007]},{"ts":1784447580,"medianBid":72695784.91010422,"medianAsk":98976522.55297293,"bidBands":[12630526.7113583,24803525.1581074,33040830.2191192,42730916.4692704,48226177.0220165,56410208.8641479,61570562.9575276,64433829.8885902,71685129.604076,72695784.9101042,73799259.4650017,75114276.9743997,77270264.5694363,78705931.5893266,79614228.5885749,82176043.4372634,83456858.9358754,84706239.1793855,86619596.3076686,87534892.886687],"askBands":[11099241.9205982,25516844.2592394,36107914.3374793,45151035.2165578,51692567.9702904,57717524.0084656,61952282.6532874,66204957.7692859,73518850.7030985,98976522.5529729,100623667.932048,104365262.156659,106413322.314889,108318247.405639,109615380.095583,110545148.242503,111489902.416565,112875032.673656,113713569.101948,114326469.947327]},{"ts":1784447640,"medianBid":73402262.93495917,"medianAsk":98115779.47164488,"bidBands":[14027945.4955305,25205362.8269217,33156945.4392824,42454213.9538574,48853171.130729,55689970.3009096,61562357.2530499,64288310.3448897,71806905.2322449,73402262.9349592,74758121.8204416,75674462.4146855,77591042.4480466,79614197.0224549,80262105.7445774,82857948.5361054,84451246.9310947,85485232.0273422,87436096.9963492,88510910.3151769],"askBands":[10750387.2494191,24167110.9963838,35718743.6225449,44580575.106099,51577978.5279715,57255724.9658403,62282384.0760414,65543950.3948309,72972415.3256408,98115779.4716449,100014691.444887,104562618.886347,105445686.382798,107607995.186735,108695706.487015,109728160.171093,110505126.270915,112280923.704207,112785342.508107,113433593.45591]},{"ts":1784447700,"medianBid":71362712.8213859,"medianAsk":80208017.13973886,"bidBands":[9972693.22776399,21341943.6004252,31781113.8379004,42550577.4457605,48747739.3591048,55480419.5321863,61172748.1467059,63798918.2009702,70231457.8975407,71362712.8213859,72914243.5080361,73655292.8807996,75945801.5887329,77315397.409629,79757024.3946999,81768307.9407809,82373451.033679,84122206.0090954,86446257.1141905,86874926.3872295],"askBands":[10865889.3833384,23362742.1231901,35204713.3313658,44817337.1386187,50227233.6177148,56296228.9080856,61678158.4133627,69229561.4059267,76532344.4731221,80208017.1397389,100190350.213529,102601814.305279,105695314.952314,107902655.00928,108641117.621747,109881468.724808,110888226.720103,111410220.441701,113133497.110831,113805621.477498]},{"ts":1784447760,"medianBid":71719219.11924016,"medianAsk":99074825.75540921,"bidBands":[11261328.7976824,23159640.9977471,32715791.9098095,41606953.9535468,49367593.3079971,55584532.6098166,61544393.980975,64090934.7789731,70649874.8253798,71719219.1192402,73253224.8703607,74305665.0791415,76233889.6810753,77570958.4294114,79833961.5893279,81800295.6026489,82445665.6164901,84184895.6091052,86143121.5880419,87095513.5102292],"askBands":[11558244.0399554,24297075.5935758,36349197.5532962,45977334.700742,52933415.7324023,57645625.7710629,62567332.5890777,70013702.9081498,77338453.5855521,99074825.7554092,100905516.402781,104242074.507768,106384312.106119,108675487.80137,109746891.663963,110558919.051662,111775170.058608,113035628.508355,113878387.959698,114590684.540675]},{"ts":1784447820,"medianBid":70994944.05625437,"medianAsk":75317847.38225354,"bidBands":[10410269.8291075,21306089.5324109,31400597.4092705,39433212.9366732,48556354.4902845,55468133.8005893,59141542.6450936,63570408.9977148,69471220.3028025,70994944.0562544,72217086.4904993,74020645.5053879,75736578.4576402,76728430.2828262,79130563.2218492,80701977.9719599,81922559.1076524,83984541.9021359,85126901.8957053,86344169.0759119],"askBands":[10551500.9198664,23134562.2304519,33386345.8438025,40309889.1931284,46658030.8253187,51850402.1749124,58436976.4874373,61988839.3245642,67937879.9522896,75317847.3822535,97278883.520218,99576466.448271,102586320.156137,105017015.700661,106014989.716855,107219833.383559,107877267.862724,108733654.525635,110295123.961883,110908932.185323]},{"ts":1784447880,"medianBid":69594364.03043652,"medianAsk":75253719.51671137,"bidBands":[9823844.75930149,21195901.9601025,30914276.5407242,38917450.8575361,49317940.6155425,53824883.4954128,58260424.3738314,62400505.639398,68273155.9068939,69594364.0304365,70824879.8511873,72166411.4150387,74470779.9223255,75634001.7149703,77902940.1169082,79438822.3439005,80592722.5895267,82612591.9257939,83812360.2865496,85124721.829865],"askBands":[11970210.4422833,24999322.5371676,34088727.7837006,41095817.5748803,47539731.049057,51820012.5156109,57883610.6255903,61803315.6579687,67622894.0040875,75253719.5167114,97015784.2727498,99379761.7661366,102438221.155128,104859237.599493,105590841.851094,106774128.325612,107558788.052247,108430709.505603,110094845.520407,110590265.155011]},{"ts":1784447940,"medianBid":70306101.63017988,"medianAsk":69413408.81700274,"bidBands":[10427310.6041627,22318270.9038146,32250027.3415083,41219091.000711,50313495.7082429,56306139.9570264,60585887.9059647,64064451.6733913,69130318.5944423,70306101.6301799,71394059.3592759,73417300.8958601,74934763.5005823,77386722.1891195,79065147.6902801,80130421.224089,81677222.3244647,83796414.8477207,84433304.6717667,86297844.6430645],"askBands":[11661098.2465379,25262750.1862216,35566972.751955,42896133.86856,47677913.200111,52678364.5169352,56608430.5486781,61556888.5049967,66663465.6654216,69413408.8170027,77079947.6710331,98379651.6493057,99540473.9897679,102623826.960074,104924567.019898,105738863.525957,108651786.946543,109718707.028385,110151896.940243,111389728.380315]},{"ts":1784448000,"medianBid":66113774.66072153,"medianAsk":70251237.0960301,"bidBands":[8337333.4893621,18164741.9213634,26111756.8133328,33556057.091734,41732833.1915009,49730947.1420147,53307140.1585057,57055671.6867665,61717863.2246867,66113774.6607215,67163841.7115455,68445351.28185,70520488.3684054,71842723.8519689,74144705.6366799,75619523.7046274,76650108.3594897,79236465.5100314,80455869.6145189,81019742.2675506],"askBands":[8237752.84128964,17791799.7522223,29038567.9655502,34950201.0625546,40090175.8025317,45679013.9629115,52535284.8314683,58931557.7844843,63130903.8544028,70251237.0960301,90806796.1859995,92415625.5489643,95991813.1648921,98220833.568056,99201895.9617475,100442423.453499,101573358.168586,102164595.069661,103592448.369812,104223348.1926]},{"ts":1784448060,"medianBid":68762244.06805427,"medianAsk":75621430.85260588,"bidBands":[9097121.12769327,19915896.8243002,30153139.6945872,38067921.9332666,49393835.7595721,53056924.2875589,57366139.2836404,60915108.6505545,66220527.1491595,68762244.0680543,70091223.7018599,71498432.2419112,73844106.0394965,74984346.3011592,76952930.749013,78681557.8802058,79831288.6983293,81956615.8154108,83384810.2446493,84584604.533687],"askBands":[11499329.2833129,22364517.074284,33599954.7332085,41449514.2690733,46774540.0815457,50827241.7003385,56466647.4365159,62300047.9616049,67979624.1055778,75621430.8526059,88085883.3457214,99121612.9204306,102476018.083393,104755441.522787,106384060.80579,107746200.14951,108420108.144821,109474526.088547,110761063.256237,111513248.121118]},{"ts":1784448120,"medianBid":71631115.646714,"medianAsk":75642804.23900051,"bidBands":[11718918.4524094,23774246.8700844,34050337.0169759,41870891.8963328,49704495.6863628,56301086.5451024,60556345.4533518,63829944.1831407,70236144.9464639,71631115.646714,72677106.3262848,74816800.8196264,76304606.1863692,78802950.1683871,80261996.4277928,81219849.3651613,83415739.4261659,85022592.7256536,86195349.4371822,87532989.063037],"askBands":[11210111.7217129,23862681.0999525,34350273.2134631,42574122.1192914,48822694.470153,53485478.7443018,56594616.3133359,62600163.8654349,67922533.4006353,75642804.2390005,79181864.7223889,99525641.8814692,101134339.082498,104602735.601301,106923396.321741,108165260.153179,109262099.48714,110229963.62909,110606519.596982,111975386.164922]},{"ts":1784448180,"medianBid":71674688.86156747,"medianAsk":76274979.73541926,"bidBands":[13548813.9877034,24475470.2267268,33338782.8153705,42252493.3311574,50901388.0292267,56515903.7964217,60835433.1193295,63483697.4302418,70901812.4303338,71674688.8615675,72829114.9772988,75004312.7847651,76510562.7532567,77757090.2520892,80102704.5620707,81528521.283974,82924683.5809367,85307667.2214283,86374997.1068461,87628539.5702432],"askBands":[10434851.1471638,23934043.9191766,36324109.1428406,43868764.8815898,50619747.6545408,56441508.5045058,58484814.765727,63960610.3940878,69496812.1207432,76274979.7354193,99241835.7829771,100929451.061899,102209703.017917,105893387.420451,108339393.812879,109570124.104942,110733861.775891,111542615.777175,112031891.975331,113428293.862512]},{"ts":1784448240,"medianBid":72269494.9764904,"medianAsk":78682149.78771932,"bidBands":[13297674.5476709,24973003.4904281,32588404.8926752,42329668.5340435,50730872.0312786,56534949.0278195,60162194.8618268,63787864.6415932,70479835.0471793,72269494.9764904,73409568.4638578,74265122.8014894,77188770.2836105,78415102.7001068,80438818.9393561,82127433.1913648,83248979.255698,85475440.3667573,86936140.573631,87587450.4448888],"askBands":[11921882.9304508,25628221.3881361,38208659.2887785,46296812.3975097,52390842.7807496,57833402.361767,62305718.6996701,66386740.4221798,71444056.0258044,78682149.7877193,100450270.018704,102444942.484919,105526954.657522,106911679.482079,109235830.363946,110616090.789932,111802339.63801,112471130.575037,113877816.314727,114416961.609289]},{"ts":1784448300,"medianBid":72351570.0977483,"medianAsk":78843917.81329063,"bidBands":[13507660.1781135,24788374.1169802,32893573.1874306,42578218.9960662,49718958.0664199,56584668.531653,60173684.5780445,63110228.8978696,70844491.4199504,72351570.0977483,73464855.8652465,74290794.4787271,77407987.3154364,78438319.9581823,80462898.2088409,82150170.6766945,83289245.7390055,85498902.0368913,86965688.7537845,87616914.2123034],"askBands":[11838308.8007403,25597830.8354548,38382428.2708199,46372971.9279007,52465607.8040482,57751391.3406351,62744995.8673808,66382116.5078779,71444629.9633535,78843917.8132906,100634070.463152,102567281.488462,105719315.97836,106994675.6321,109315241.75127,110699516.88059,111862148.694143,112535054.576212,113937195.403074,114481198.424668]},{"ts":1784448360,"medianBid":72767857.1001194,"medianAsk":78852360.3475737,"bidBands":[14145025.1439862,25164535.6194561,34095740.7372801,43079661.0690124,50933357.3310401,56849489.2649744,60539808.3504684,63568239.3560066,71514336.7458875,72767857.1001194,73879156.4422626,74666734.3818929,77804014.0174284,78778770.0641903,80761051.9429682,82489279.4465123,83609948.8142976,85823678.4481445,87258870.731177,87911053.13745],"askBands":[11812868.7286393,25412674.3882072,38387487.8898903,46361488.1507525,52531636.2980034,57834516.4913976,62835328.6062916,66478566.6070466,71607681.4528605,78852360.3475737,100667901.63678,102648657.416361,105793411.314201,107050289.411899,109279568.841684,110630921.135687,111778165.920819,112455750.709171,113852403.790242,114402803.726972]},{"ts":1784448420,"medianBid":72755571.76127028,"medianAsk":79128172.27437873,"bidBands":[14292780.1783992,25373275.9295978,34726008.8984575,43245933.1428959,51122830.513387,57005089.121705,60619744.0687671,63538535.5303219,71501884.4667034,72755571.7612703,73878971.6832191,74755083.0965313,77798190.9320254,78756208.8302275,80750724.2553138,82465052.6018198,83585728.5766398,85794480.5844114,87226037.0192601,87877963.5977855],"askBands":[12185751.5539768,25940970.5501061,38896735.850005,46842600.9483703,52463692.2630231,58196989.0418353,63197456.8556089,66975438.4751495,71971529.0049696,79128172.2743787,100876935.026299,103009292.250275,106043004.101216,107298910.248982,109528589.677731,110879932.368525,112426505.356211,113126312.830393,114537646.382035,115073765.847253]},{"ts":1784448480,"medianBid":72418512.67450574,"medianAsk":79366745.89406045,"bidBands":[11160127.4058213,24485616.1461882,34853023.4126599,42791289.3474554,50701859.4154099,56625932.5511547,60319047.7426462,66873598.4466025,71164507.4735848,72418512.6745057,73540374.1232184,74584749.1542996,77485239.9396866,78456530.3677889,80474784.8045187,82154690.6553058,83284392.0085249,85483610.9157439,86902091.822998,87555534.2022136],"askBands":[13320101.3225813,26373640.5922967,39549459.5696258,47626733.2401172,52986028.882644,58317472.4030492,61090685.3237829,67186009.2117583,72270725.3829668,79366745.8940604,101099532.605519,103293411.394429,106374901.585767,107600525.346955,109809588.032648,111044033.786256,112258055.274389,112931231.502136,114307608.495874,114800269.24557]},{"ts":1784448540,"medianBid":72542249.26837043,"medianAsk":76212163.86645088,"bidBands":[11123312.3998084,23600762.9493405,35339834.647651,43953658.1153912,52471886.5384729,57525316.410412,62193637.9627932,65477979.8185479,71427990.2685605,72542249.2683704,73491307.329777,75901548.2900736,77589318.6193169,79950264.1603022,81552892.8233822,82596283.9839251,85329821.8502305,86788651.8205073,87374819.2668941,88755546.4029423],"askBands":[14191662.0084594,27393713.6578895,39868480.3141408,47526891.4336967,53450050.6648852,58556112.2114813,62175248.5928276,67759557.8041329,72724325.438001,76212163.8664509,83288987.0584367,103697707.284508,106721672.014403,108191867.578461,110411706.364138,111252630.766889,112560211.824982,113512483.821335,113981840.832963,115276693.124128]},{"ts":1784448600,"medianBid":71099620.22174953,"medianAsk":75933690.56421085,"bidBands":[11902928.5809211,23042674.2328399,31285931.477564,40818719.1565657,48486860.2182095,54541249.1677721,59873967.622741,66701571.720472,69873498.9696218,71099620.2217495,71981775.7550794,72908637.7993335,75787824.670011,76889717.128541,78988183.2474328,80661256.065378,81746726.7527139,84580685.5933291,86209118.4115879,87521079.7576893],"askBands":[8839507.21700667,20604425.8503019,32978039.0228339,42612392.3144273,49071209.2071079,54811537.2956257,57093833.5328652,63436936.075688,68416818.1297665,75933690.5642108,97385039.9889847,99919444.1578735,101627524.042868,103685240.917598,106076702.248186,107291439.070193,108451822.015851,109219275.430451,110559392.64168,111199249.447129]},{"ts":1784448660,"medianBid":73340103.4821943,"medianAsk":77016642.4022312,"bidBands":[12598227.7431783,24560166.764744,33739925.7758353,43091175.2506492,51635694.4149843,58150121.9624789,62603322.553973,69382706.5584786,72285786.0643573,73340103.4821943,74289977.6125879,76081076.68719,78232733.9881752,79244109.3544475,81767046.4678154,83160307.5535839,84387462.0809582,87048706.4143562,88383386.1745931,89677155.2318962],"askBands":[11936125.5288586,22626344.3445749,34815440.6647454,44000565.3463568,50607360.681885,55876068.0654421,58538251.6416834,64378506.9270607,69812641.0350687,77016642.4022312,80432633.4040799,101375534.003272,103010178.575426,105104296.521779,107500008.835428,108732086.841236,109924128.702827,110620588.548547,111931609.023012,112464519.377062]},{"ts":1784448720,"medianBid":72748713.93600272,"medianAsk":76548489.23712537,"bidBands":[14058976.9197941,24165801.560734,32846239.6002714,42175556.5165586,49519784.4580121,57327424.5814383,61058144.9056955,64173390.7404959,71691475.4352183,72748713.9360027,73569642.5757592,75029337.660006,77648147.9620439,79106421.9811015,81520213.4299185,83021058.1967614,84259399.7518417,86626429.9307639,87740346.3702544,89034019.0647401],"askBands":[10425597.5006446,22758995.1872124,35192025.9945538,43970306.4272509,50128310.4211008,55493014.7454609,59935058.8179352,67437467.9828219,69399525.349457,76548489.2371254,98514677.1473484,100761325.655776,103126207.408359,104705154.802123,107045587.720265,108056379.161848,109224420.193282,109917307.792622,111273467.909042,111798714.614602]},{"ts":1784448780,"medianBid":73389267.88751367,"medianAsk":75720367.7907749,"bidBands":[15309590.7004582,25111058.3903566,34179789.7231755,42369770.1563731,49580083.1909773,56196041.4839336,60175983.8853898,64282693.9515513,72197235.49791,73389267.8875137,74531816.2737129,75666166.2818534,77993463.0314627,79082730.4902541,81841738.761057,83538935.9340539,84535046.2092987,86704643.898775,88628946.8789318,89238883.9319311],"askBands":[9075948.47563098,24197496.0154045,36375657.3079978,42732342.0533012,51254444.2486523,54180460.2806467,59949236.7572338,66620584.469418,73531027.7835649,75720367.7907749,97077774.2554557,99524750.8854136,102390974.346873,104588348.418125,105510130.745467,106997848.869813,108307511.740368,108854432.421125,110279592.232636,111036987.20277]},{"ts":1784448840,"medianBid":73776230.27363592,"medianAsk":96072449.89130577,"bidBands":[14432707.7179514,24299518.5598758,33850797.9233244,42577954.6089496,50080608.5244304,55153827.0044256,60340172.6466332,64139394.4530258,69989116.6894935,73776230.2736359,74542307.6292284,75989012.4087712,77250741.4453801,79357221.2183507,80791444.9573806,82955049.1519928,84726574.9413883,85889499.0451037,88113706.8033566,89425862.5569659],"askBands":[10361604.7311765,24416652.7577135,36667716.4083162,43570998.9999558,50347079.7333112,56189526.074739,61767435.5568827,64681254.418603,75029499.352772,96072449.8913058,99005530.2094368,102425230.353012,103517605.600843,105713273.50996,106966260.990512,108315114.166969,109192816.984328,110654647.849096,111068763.701417,111787260.719602]},{"ts":1784448900,"medianBid":68005929.24954006,"medianAsk":72991252.24186231,"bidBands":[8249960.73000447,18993837.2368083,26928059.5272899,37803225.5067895,46903132.9741598,51084426.8557958,55808011.1136697,59663888.1229179,66499607.0289774,68005929.2495401,68998977.6100718,70584891.5870562,72519137.4482592,73816369.7297848,75351980.0910475,77787692.5851143,78539543.0375251,80905359.7103519,82520234.4107497,83072747.0314399],"askBands":[11519729.7383958,22683238.1804493,32804390.0099432,39412111.5241883,45573914.0138249,49470935.4696638,56363793.402551,60812789.0738143,66129385.6489846,72991252.2418623,94885306.2399853,96616167.839356,100623619.41082,102828107.010736,103522593.996684,105015604.216663,105838705.269315,106471920.184028,107919252.13098,108575554.811725]},{"ts":1784448960,"medianBid":69417460.50950725,"medianAsk":75193929.71804252,"bidBands":[9592122.41004113,21404297.6306755,29795441.4616308,38532099.9293212,48349849.0700584,53944687.1477936,57816482.5259781,61872547.8092836,68125864.7758312,69417460.5095073,70633332.3137493,71915724.925333,74350915.4377733,75445805.655409,77824290.5377675,79435127.1001229,80504555.6459468,82831425.5365474,84028263.7810685,84435238.2799587],"askBands":[12830025.2366444,23106592.8480618,33720956.0098703,41055099.4524802,48199583.9335183,51962083.2849902,58250246.8018465,62681683.955439,64686653.6312337,75193929.7180425,96670511.7913615,98875709.3846401,102739051.861562,104782984.41817,105507307.799207,106656543.984758,107957851.09363,108607803.802705,110002882.051575,110452429.476292]},{"ts":1784449020,"medianBid":69493142.38803163,"medianAsk":75966847.0872631,"bidBands":[9702039.61303969,21650549.8033519,30344999.79807,38848278.5335919,49441390.7232496,53901163.0250884,57766021.3698504,61923768.389052,68174518.8622424,69493142.3880316,70705769.7031215,71805949.7381432,74549081.837585,75645068.1173445,77874789.3677208,79346482.7820788,80416018.6401546,82711706.7715747,83924578.9785562,84331149.9721141],"askBands":[13813133.7278133,23946742.654772,34470648.5759442,42042214.7928202,49061372.3272492,52851942.5382071,59015353.6615062,63483784.2896253,65553121.6164976,75966847.0872631,97387079.4639991,99538932.4347052,103503583.819454,105650755.203379,106336553.271345,107478043.339679,108697814.490282,109370755.119719,110742539.398818,111192172.788127]},{"ts":1784449080,"medianBid":68436288.99294995,"medianAsk":77231553.60051334,"bidBands":[8940793.32105459,20304188.2186799,30273410.0602364,38632106.8415176,49377421.1500025,53901603.4559365,57269273.2026138,64834918.9183934,67264090.0066056,68436288.9929499,69648483.8051194,71125661.8438742,73771105.3434325,74661684.9822859,76800292.45797,78311673.7187181,80054766.7665719,81676837.4894305,82906635.1073968,83446367.7296486],"askBands":[13954600.9325953,24160545.6684131,35485219.9068587,44137780.7179776,50841973.4188264,56089469.6211179,59465717.8841259,64939616.7585556,66998639.225204,77231553.6005133,80222428.3400009,101050720.749622,104672999.195845,105900781.95397,107887472.61956,108981535.814901,110203287.744398,110958720.018189,112404173.178884,112876874.181601]},{"ts":1784449140,"medianBid":70635227.56415057,"medianAsk":71744480.08145739,"bidBands":[11470329.6790014,23413529.5228907,32400359.5357555,41595551.8772904,50743915.3781697,56996339.8723943,60456780.3233265,67584110.5083631,69730826.4107967,70635227.5641506,72139910.1203434,74350202.7858082,75874727.8636045,78361971.5605713,79766441.0222127,80963121.5551666,83291924.3884019,84508826.3803463,84936739.4550469,86965275.762185],"askBands":[12121021.6602568,24049901.0822887,36087557.9107516,44804327.9146276,51322496.2268567,56938243.5810613,59519652.9402084,63465518.6448,67036328.1208982,71744480.0814574,79606040.4774354,101155496.872133,103083675.267043,105717581.940318,108214641.109962,108927359.233075,111703791.135826,112884284.356409,113545524.939069,114914629.732765]},{"ts":1784449200,"medianBid":68790871.40608594,"medianAsk":68942449.31192082,"bidBands":[9172607.7647651,19951668.4971528,29698683.7585249,39818126.1154107,47633139.3964769,55501774.3318261,61277391.3190153,65925071.9917963,67856854.656376,68790871.4060859,70233749.2641696,72678098.5169047,74173298.2072627,76453188.7150752,77796133.9393201,79059257.9550392,81385526.6086929,82679837.358831,83327333.5143299,85297630.1649863],"askBands":[13422838.8962117,24302432.9620708,35975497.3401576,45124121.0967448,51695434.0077359,56825955.3642601,60526610.4302714,63622037.4882675,67583139.4862248,68942449.3119208,80102215.3484929,101639025.743647,103468885.095431,106168366.831909,108592769.641374,109344044.439208,112358421.488349,113504145.286134,114208620.996822,115577299.571544]},{"ts":1784449260,"medianBid":69482365.5046866,"medianAsk":70700970.20833777,"bidBands":[10407225.3438029,21822185.2762732,31905246.0970006,40261334.8822199,50128986.8215142,56357877.2116678,62875448.0049403,66840699.6702001,68491816.4913918,69482365.5046866,71601362.7814953,73515024.7472595,76056362.3120597,77016363.5739045,78278430.1649202,79907079.4681584,82195328.4368604,83306584.2469785,84822092.3105526,86030158.4573886],"askBands":[14063691.5947728,24922884.8555571,34754135.9213294,45017564.859136,51057985.5326786,56382028.1413918,59807955.5071975,63621457.4516481,69190619.257583,70700970.2083378,79770341.7680574,82982854.5141995,103363873.487812,105205916.720813,108471196.596847,109438144.898061,112261287.63268,113231624.441638,114085948.712437,115497913.319341]},{"ts":1784449320,"medianBid":69807252.51663727,"medianAsk":71509584.0345913,"bidBands":[11378340.4162327,22046557.0682841,32594840.4869094,40680891.6285701,52468834.5250066,56547770.4683733,61496151.6148741,67523552.7185521,68944626.5346488,69807252.5166373,71635500.7094327,73139578.5799082,76408477.417011,77885120.3317548,78571394.3476059,81219691.0863093,82987720.0532187,83621833.681079,85849237.3942936,86029155.4723722],"askBands":[12426200.4890449,25383633.8997853,35183657.8615255,44850506.777315,51076763.1331347,55285121.8486084,59994257.5600523,62223548.8210653,70300108.6058832,71509584.0345913,78570674.8721659,82525680.3279153,102762085.838786,104196368.381858,106662800.566195,108945937.898145,111670696.12042,114456772.132186,115466387.802913,115875136.273654]},{"ts":1784449380,"medianBid":69208205.5002852,"medianAsk":72573210.20931387,"bidBands":[9270778.68263739,20822669.9216351,32006963.2034897,40267296.3849096,52059375.9630334,56422249.6663939,60821919.2001332,66736292.5862809,68124124.362514,69208205.5002852,71452182.0293881,72593695.3839037,75864832.2816434,77413887.7075266,78155608.5390551,80689980.0980658,82425159.0488912,83037085.6698616,85659991.3062231,86764275.8328159],"askBands":[14073442.1639953,25205025.1164917,35358925.8122915,46259527.6498871,51910186.3269575,55802840.4861388,60373064.6620213,63222166.1570509,70510774.9788993,72573210.2093139,79593542.1829953,82631722.5166787,103682774.044002,104687165.536691,107659778.460885,110003405.234092,112621409.281543,115415530.744929,116458081.933307,116768660.118593]},{"ts":1784449440,"medianBid":69527683.50596337,"medianAsk":71011492.09909819,"bidBands":[12536089.0317562,23265637.6577265,32032152.298915,41276335.0637001,52858823.2607518,56602563.7181753,60043053.9374037,66359017.2962954,68711823.9906188,69527683.5059634,72174775.7341789,73882381.0901328,76550018.6969353,78255244.4867701,79184573.1470888,81773246.720804,83268140.3328194,83732638.4169013,85760063.4742624,87398088.7987938],"askBands":[10801463.3641241,23092915.5655908,34286384.2547378,44141567.6260381,50366172.7598268,55866120.5704619,59643020.7145433,62695282.6580671,67873155.222093,71011492.0990982,73099200.0417177,80274068.2639384,101972214.366662,102889257.508299,106084867.363382,108469028.918169,110904862.491416,115640605.581839,116367723.908991,117009462.99603]},{"ts":1784449500,"medianBid":75829534.4707231,"medianAsk":65439896.867120005,"bidBands":[18288038.4312823,29454871.4318714,38703238.722126,47138443.0862822,52839194.8171886,61261999.9937154,65137305.9445252,67757523.8549313,74948652.9485197,75829534.4707231,77230644.5969535,79479193.5605459,81598005.8345599,83760494.8874757,85168717.8328811,86300311.5720555,88836379.940117,90303316.9875842,91623946.5273561,92513492.9071098],"askBands":[7325598.00879094,16274229.9084811,29112057.7888844,38680390.2252817,47197936.6042246,49897866.4978583,53449871.9213843,61228643.5387744,63973357.3174711,65439896.86712,72534855.8256237,94804785.1925614,96211185.2030171,98019845.851927,100349308.852673,102459361.522716,104986125.589534,108197571.075608,108855647.064202,110295699.08257]},{"ts":1784449560,"medianBid":72001139.31657203,"medianAsk":67683349.05920595,"bidBands":[14484959.1809738,23876274.3671686,34420707.8581953,41003152.2513943,49787299.6027291,56463537.1708786,59565960.5907984,63616079.275204,70008018.0723543,72001139.316572,72988541.3276739,75342157.6505957,77575212.3231175,79844974.1157113,81456560.0040927,82468055.1627057,84843594.1232304,86551730.018004,87143361.8709182,89235331.3025107],"askBands":[7630865.71112798,18189007.6182679,31217208.6812082,39480565.1825527,48887972.1651762,53401010.0578889,56788394.3149399,63362607.0656063,65963793.3324336,67683349.0592059,75121105.1605922,96849238.5511727,98025146.4024263,101478792.053091,103151374.132636,104593487.97185,109093115.254754,110058197.868446,110776743.10352,112158332.403227]},{"ts":1784449620,"medianBid":71556190.7349539,"medianAsk":69845450.83933459,"bidBands":[14469255.7665399,23134693.3009956,33445437.8331989,41190965.3403406,50001187.2181508,56934872.8918049,59113199.990823,63092248.9730609,68998244.0715761,71556190.7349539,72619100.9257254,74837133.0779215,76688846.4984445,79505515.2046682,81232224.9214863,81924960.8561724,84391353.5376805,86235953.9312156,86797140.7046456,89416766.5832819],"askBands":[8379694.53575846,21666745.9296848,31334467.420618,40666013.2896209,49216088.6471507,54230293.6132681,59061236.6054137,64512863.782938,67197795.965024,69845450.8393346,76252695.2868107,98394686.5150185,99509232.3054668,102544675.813592,104962026.21953,105559304.086891,108883982.947082,109671793.961318,110340983.999299,111708985.061937]},{"ts":1784449680,"medianBid":70165830.40851322,"medianAsk":74365422.12942253,"bidBands":[11153413.65342,21281586.8567122,34719440.2702236,40025064.2142864,48807811.9388515,55448817.603595,58656705.1329211,62230106.292716,68043308.6185643,70165830.4085132,71169088.0209627,73238193.8123709,75612632.6366009,77947163.6815341,79481793.9683925,80237460.0710768,82758646.7239425,84664350.4329229,85180953.4636356,87277214.5276887],"askBands":[11690454.2426583,21582577.830476,33705040.5159335,42177459.5019043,52194599.3562124,56452403.3629956,60039439.9865124,66834532.4715069,69410725.2975065,74365422.1294225,78598746.1320275,100190859.440504,101708133.348674,104747260.244906,107137378.246004,107713833.61826,110724594.432452,111527335.766671,112157610.962577,113571790.949914]},{"ts":1784449740,"medianBid":71743484.02354898,"medianAsk":68930989.38223323,"bidBands":[10506568.8850023,22854026.9905267,35839442.8290649,41014892.2329358,49467823.9040439,57026506.6586929,59387042.3465976,63475599.2714315,69687068.838957,71743484.023549,72859444.4561207,75416858.1070492,77210432.8082674,79684515.1847614,81373319.16719,81813960.6025627,84443808.3849845,86090409.1509944,86642024.4639546,88630512.64335],"askBands":[10533489.5801266,22306090.4258309,34212809.9499513,41480555.9229438,50429253.1762646,54555003.5223441,58051107.0544511,64645900.9014416,67081571.0364904,68930989.3822332,76100140.9393178,97540419.5810508,99215098.0434018,102758654.427911,105011477.825438,105528730.661185,108383216.078362,109237979.109865,109945227.132243,111245937.398608]},{"ts":1784449800,"medianBid":71116353.6335355,"medianAsk":69467908.09929506,"bidBands":[10510117.6894018,22446481.4908901,35347441.6629217,40237345.9725122,48943136.4797046,56641473.1678572,59950088.4046652,63022181.2693431,69366968.1974803,71116353.6335355,71938006.2887102,74800497.7484082,76827463.3967701,78987796.6461664,80592955.9797415,81333232.9944651,83928229.1967472,85482379.3113882,85974598.5608964,87967777.9721965],"askBands":[11663022.2453155,21798396.4441255,33395798.6158623,42300903.9428495,51636795.7887925,54730764.6841866,58786382.9329141,65841570.0778461,68150128.0943068,69467908.0992951,77065392.0578127,98492815.2488323,100278409.187992,103418660.158453,105891266.661345,106519100.939297,109596578.285199,110446022.731105,111025664.65704,112441304.252661]},{"ts":1784449860,"medianBid":71278357.76689996,"medianAsk":70429843.62224817,"bidBands":[10192335.9306141,22599962.9907769,35245009.1936244,40292521.6958994,49586791.9605483,56804644.2393459,60133086.9295861,63196887.2324247,69528779.1445624,71278357.7669,72100001.3022835,74954631.4893039,77109286.3497781,79270007.0702867,80852272.6454912,81595269.3119134,84195420.4137837,85748095.5051027,86154727.8384533,88112655.9894428],"askBands":[11530095.7370304,21779992.2747576,33263459.9478616,42549141.8297712,52550377.2048005,55661540.4643396,59719849.2132924,66862030.9863216,69166376.0126071,70429843.6222482,78083208.769589,99512563.2668474,101303062.675665,104441875.940182,106914063.113136,107561711.38835,110513914.02101,111360022.087741,111941658.233495,113357438.170076]},{"ts":1784449920,"medianBid":71001252.80643204,"medianAsk":70423833.34906016,"bidBands":[10494656.0672831,22528057.8670443,35160566.2825146,40330562.4852481,49611144.3965113,56743346.014041,60303964.9468649,63261645.7185015,69285205.4277792,71001252.806432,71859917.4190789,74721331.8582776,76697246.7643543,78859736.8573885,80408878.3814885,81149055.7943887,83772652.6679336,85318987.7770753,85726948.7567448,87684860.926466],"askBands":[11273186.7852933,21753579.6784297,33391791.8225019,42647303.4647352,52309493.3429855,56468628.9341788,59453151.6914973,66587648.5735236,68894725.9233953,70423833.3490602,78002202.639062,99446409.9196935,101220316.616952,104373159.013507,106864609.822623,107498808.354935,110293842.851518,111140129.894852,111722063.829379,113203479.096845]},{"ts":1784449980,"medianBid":72174440.13910441,"medianAsk":69689198.61250919,"bidBands":[12049900.3887827,23686884.4206048,36065690.8235449,41521580.2848382,50591202.0544332,57774062.159836,61247631.8940872,64549826.0920965,70581918.3705213,72174440.1391044,73628130.8999861,76406576.8298331,78311135.6462535,80539358.5446133,82240530.600815,82855015.0709616,85553319.7155762,86996550.3177617,87523780.3098484,89518313.2058332],"askBands":[9911502.74587236,21574880.1518351,33103526.7638983,42180914.759644,49766483.1397302,55792651.1187711,58844632.9742016,65854315.0205372,68097131.9457024,69689198.6125092,77207172.0275105,98628566.6073692,100398107.292685,103723685.001753,106074798.960008,106777074.306475,109521147.877595,110384104.774668,111000234.13671,112490138.437378]},{"ts":1784450040,"medianBid":72258607.32078132,"medianAsk":69687216.62012152,"bidBands":[13176796.7790418,23904470.6733364,35372138.9354868,41974000.48686,50825947.589082,57614384.9230005,60464576.6667054,64627075.9309131,70816239.483766,72258607.3207813,73740864.6113825,76374261.0956051,78328533.7633955,80610020.8457572,82296469.8280617,82884021.2847609,85422408.7319013,87011186.2101809,87528572.5776826,89859227.0857076],"askBands":[8308267.60939962,20485492.1145262,33535828.0166372,42373740.6919465,49734332.3046354,55749365.8096978,58728391.4310127,65627496.5183451,68265940.5063936,69687216.6201215,77127536.9042674,98833994.6305921,100391770.023448,103789088.977975,106089712.854051,106744378.977225,109543441.217297,110361714.401126,111024662.246251,112463625.010521]},{"ts":1784450100,"medianBid":69775338.48673758,"medianAsk":70115934.59748311,"bidBands":[9127069.33563741,19963243.8729303,32588639.5447719,40107706.3158267,50086018.0018464,55129427.4559826,58888653.3317928,65223567.7689999,67829231.7817062,69775338.4867376,70956666.070818,73439908.136211,75263589.3231761,77748218.6902082,79287287.6483975,80497598.3369475,82919738.1919574,84318682.299393,85395265.232831,86983666.5093185],"askBands":[10758460.0176162,21530145.5255611,32489841.7958233,42366480.7165535,48017626.2948032,54068916.9783549,58775161.6020683,62166840.3751977,68797672.3071693,70115934.5974831,77455455.1095325,80352119.3661724,100813362.431467,104214684.259604,105715899.114503,107134533.319686,109738880.602099,110692503.796572,111599677.912557,112941575.734701]},{"ts":1784450160,"medianBid":69933303.63468637,"medianAsk":70618235.21138364,"bidBands":[9784218.58728009,21741809.2771809,32913485.1080751,41086243.0481355,52206935.9051423,55988065.7624097,60262275.7538483,65651424.2632365,68901023.8994254,69933303.6346864,71565328.0117235,74202313.1067311,76763097.592902,78276593.274672,79107784.1059602,81097217.7065343,83364158.1327542,83973101.6277231,85931839.3688072,88124682.6475632],"askBands":[10999606.3599377,22291948.7012303,33345770.16755,43830861.7720847,48950313.6470101,53335666.9633915,58834116.3424524,61375278.1979519,68961653.1337598,70618235.2113836,72857376.1547862,80553242.3020971,100921590.055217,102557299.193373,106037212.611043,108108595.993416,110714522.818265,115590451.650651,116682822.013937,117195846.692045]},{"ts":1784450220,"medianBid":69950630.60430585,"medianAsk":70900332.74202059,"bidBands":[9343346.90239095,21345638.8994712,32020159.8602266,40163876.2849955,52480055.2762564,55828771.0703572,60181065.2960635,65656038.2660694,68750193.4008743,69950630.6043058,71519719.8100595,74065751.3307252,76627399.6196887,78141684.0403512,78972437.954216,81700331.8704534,83216893.314102,83827565.3918206,86415710.1057537,87942516.0116617],"askBands":[12552552.376177,23173557.6596065,34034660.3352935,44263065.4565588,50545977.1661971,53674473.2602861,59205776.772565,61747492.7746597,69325861.7669052,70900332.7420206,73054888.3710494,80755324.1623227,101258760.017231,102980601.552656,106357073.430606,108430587.657786,111044514.119746,115911410.279208,117045755.92761,117558336.020465]},{"ts":1784450280,"medianBid":69503642.21419904,"medianAsk":71955274.07992679,"bidBands":[8516536.08844274,21362481.8941293,31877889.1214782,39827260.1010388,52165169.858576,56581636.8839634,59904482.8778605,65377512.142088,68224571.9700081,69503642.214199,71050410.5991683,74044139.1475065,76309884.9662284,77824924.4613228,78689767.0817121,81422558.6727861,82929259.8315482,83540331.0037509,86543208.00705,88054299.9263085],"askBands":[12417884.8797147,24608182.8879707,35087040.7501235,45337252.4608843,51543303.9793435,54758306.6747184,59802811.530622,62823523.1838156,70477625.9020655,71955274.0799268,74085090.9956357,81990934.0672407,102351003.515151,104101694.004573,107478810.479623,109474647.977349,112154154.43741,115115072.92946,116258700.319189,116771936.594956]},{"ts":1784450340,"medianBid":70171636.50165804,"medianAsk":71125638.85899833,"bidBands":[10085324.2553854,22816612.8870589,33035039.1266144,41390984.1423749,52530682.2383736,56520917.6975724,60729335.9133755,66053288.8639558,69183412.379658,70171636.501658,72236184.5997597,74595575.421642,77240939.464023,78764298.4663084,79658711.0225113,82321106.2351356,83879303.4981884,84498975.9996139,85825782.3899645,88017866.3568114],"askBands":[10315693.9237714,23728048.28402,34028763.5683589,44129313.6422219,50541222.4467478,54133110.9502703,59605235.6894589,62073486.664848,69538350.0765741,71125638.8589983,73233562.2624817,81252158.6689694,101273157.433098,102973138.131216,106449493.382389,108619474.905811,113051336.807957,116310636.647823,117435396.066117,117874098.782631]},{"ts":1784450400,"medianBid":69361172.58702694,"medianAsk":70893389.06191392,"bidBands":[10104358.5263283,22817742.2162131,33405459.3820204,40463072.914169,51092623.8125421,55658190.5341436,59410814.3628247,62132992.7623388,68441833.5231961,69361172.5870269,70909565.4950313,72970642.0594889,75886772.0382058,77331835.9896391,78697059.8636677,80351125.4366323,82615841.9810485,83918276.4814852,85308597.5795083,86179551.2544606],"askBands":[11182362.8005631,23671681.0062044,35680099.5429815,43308701.0634018,49921521.6142689,53478782.5971183,59510645.3599661,64544138.3685557,69245071.2439955,70893389.0619139,77866880.9273458,80977707.6189117,101714450.38325,104456966.720864,106031652.716701,108209814.28205,112859012.736316,113956040.218852,114815619.95139,116199226.605112]},{"ts":1784450460,"medianBid":69884953.30754656,"medianAsk":70760568.399991,"bidBands":[10379371.4178019,23118124.1954968,33693349.4916375,40316794.9991625,52209833.0798933,56240654.8998019,60070546.8380911,62714251.6616578,69154699.5757758,69884953.3075466,71773283.708688,73595712.0455485,77033749.1577495,77834329.121776,79204878.4518165,81013429.4032165,83327401.1023605,84451264.2922827,85723515.692844,86593465.6893431],"askBands":[11784618.9910963,24227604.154402,35334290.7837651,42947684.5936506,49036789.4871843,53261577.721931,55819250.3207541,65484942.7770599,69251127.4778816,70760568.399991,77738318.2388751,90219999.0055816,101705301.750446,103146098.436797,106039523.976375,108082870.585367,110787547.572751,114633090.732159,115516187.596872,116940718.841174]},{"ts":1784450520,"medianBid":71503208.56514929,"medianAsk":70219933.49696706,"bidBands":[13569601.8697318,24470371.5344925,33870988.3507653,42499476.9336723,53257475.920344,57897646.6385937,61600186.0318255,64152010.6396118,69660447.1240858,71503208.5651493,72394404.3769768,74870446.4627638,77183389.9066959,79136028.450385,80686921.06575,82121687.1860293,84462261.6762197,85771274.6630109,86390999.3642221,87904137.8184793],"askBands":[9481640.00868383,23442217.9971101,34995068.2457213,42447958.3872627,48498164.145364,52620592.2932648,55747537.616143,65725342.6785345,68690587.2462461,70219933.4969671,77437256.4805883,98893086.5541219,100968713.132795,103594211.504869,105108976.211834,107206414.631035,111950531.954741,115093636.164697,115858046.508064,117246771.324318]},{"ts":1784450580,"medianBid":70290781.60963587,"medianAsk":70941556.4236716,"bidBands":[11909944.5173307,22078708.0559443,32048727.5522035,41120960.746985,51928856.4978757,56474261.6751464,60212899.6837745,62691665.4898062,68447097.4548268,70290781.6096359,71180030.8805816,73883335.0415016,75964866.0156773,77918195.5236413,79410051.6734306,80808896.2334283,83153305.0161023,84462810.3628467,85083614.3094968,86598399.2459458],"askBands":[10553497.6699937,24438683.7679917,35789065.9888998,43164505.121849,49992340.3439573,54329168.2194844,56547278.1562394,66546180.2625991,69389875.74795,70941556.4236716,78128645.0913932,99624117.1300681,101801620.655287,104354003.443386,105829423.36611,107977349.232636,112713793.222996,114012932.414279,114795926.00953,116168319.759622]},{"ts":1784450640,"medianBid":70443395.6460532,"medianAsk":71252514.02669246,"bidBands":[11792824.9182371,22256113.4199021,32129911.7942894,40872510.1676717,51809624.4728935,56356143.4005831,59961651.4538137,62660975.3473402,68587614.5727581,70443395.6460532,71264264.9577115,74058410.5324694,76138079.5644934,78091000.7861995,79612773.5746188,80783473.548375,83230188.6888736,84633933.1273799,85285236.2379051,86799427.8463973],"askBands":[10839895.8153722,24769129.880835,36177170.5676492,43671764.6402679,49677806.887833,54686327.2357146,57306435.7423734,66972500.3298493,69938192.7027274,71252514.0266925,78410377.7421584,99857175.729855,102035032.545487,104865255.819874,106340914.856451,108434282.083113,112091979.108116,115101579.498185,115867291.875375,117259278.962874]},{"ts":1784450700,"medianBid":68945740.05052753,"medianAsk":72780205.40232219,"bidBands":[9158354.48193189,22400919.0349548,33101501.273225,39722729.2362733,51547276.8049336,55368304.2062659,59095449.0230086,61820927.6996267,68163398.2753363,68945740.0505275,70538383.5831319,72876915.7601265,76067124.1186987,76910401.4787593,78252581.0607388,79674415.0258274,82002176.0242714,83313511.7878333,84807780.2735217,85673959.3679407],"askBands":[13147976.5334703,26204290.0090301,36683999.6868539,44839753.9986121,50756460.4660744,55180268.5541174,57667254.6210182,64278794.1448541,71258420.9207407,72780205.4023222,80051853.4312297,82958730.277993,103642285.301101,105059450.478531,107826171.055855,109976225.215089,112778150.865293,115486997.729348,116348414.255468,117737128.580834]},{"ts":1784450760,"medianBid":70622536.7607444,"medianAsk":71937731.44569434,"bidBands":[11287334.5203768,23586198.1247584,33467963.0890616,41345925.1871957,52871050.8682699,56696164.3692454,60337567.7862534,63290151.1530467,69272657.9312647,70622536.7607444,72087115.7536279,74264247.9884048,76357738.3809333,78469606.4956494,79911767.3784796,81129784.9646996,83647668.3607173,84973084.4157729,85596684.5810453,87111488.6836179],"askBands":[11015199.2293923,25180949.0980424,36388315.5771954,43706238.7000738,50707616.7071455,54702048.5970251,57319081.0756163,67231979.9535598,70286199.5961062,71937731.4456943,79206253.083382,100722334.180642,102944022.955891,105067257.719993,107008302.386078,109148565.735789,111850389.020039,116540496.227257,117330175.701831,118711470.529767]},{"ts":1784450820,"medianBid":70862708.43879522,"medianAsk":70598307.39489761,"bidBands":[12883931.0583552,22772719.4785556,32677454.6111255,41636129.5663223,52067957.7866063,56430046.355079,59930945.3772175,63223971.7747874,69034557.5950356,70862708.4387952,71687332.8330196,74491943.4467319,76518751.7017007,78489456.7569337,80128770.8395221,81286483.8072469,83797089.2121202,85200355.3445412,85822994.8341547,87337001.2017521],"askBands":[10407851.801397,24212911.8296919,35517917.8959289,42737485.844715,49158827.1980977,53912109.0509085,56430562.0475154,66331195.7347196,69032330.9568544,70598307.3948976,77802202.4915178,99246795.2635389,101415636.558707,104525121.537202,105503683.112455,107640721.895476,110190243.278777,113303889.73957,114061372.756567,115454820.267704]},{"ts":1784450880,"medianBid":71596128.13069803,"medianAsk":73233163.82088919,"bidBands":[14393466.422959,23305878.0089117,34537208.2072776,41594702.119557,48202027.8300923,57346634.9288274,59671357.5265517,63343742.1967111,69310624.2734322,71596128.130698,72538856.0559305,75051545.5475046,76429989.7855696,79253845.6232998,81055678.2919452,82205499.6506404,84550780.5295821,86167305.8394847,87032890.9214159,89414033.5165367],"askBands":[9175222.4919322,21404972.1242083,34810155.2116825,41393871.0892299,49549917.1977397,53083493.8954325,56930303.0394175,65992612.5728505,68477888.8169,73233163.8208892,77492319.2498362,98843075.4683884,100505776.696145,103603255.441147,105552572.790113,107127745.396606,111592234.055483,112858730.896973,113243883.92976,114618355.189784]},{"ts":1784450940,"medianBid":71591690.98987739,"medianAsk":76906286.15653248,"bidBands":[14269432.0630468,23552367.2836174,34415566.1429056,41208057.9206424,48560207.846654,56147038.411263,59461655.2462047,64178455.6969526,67010307.334577,71591690.9898774,72120540.2719982,73723016.2596872,75868096.341432,77747579.2974751,80293894.4817916,81736688.3214771,83536679.4855867,85703752.6314947,86593035.2839314,87641401.2686116],"askBands":[9775117.27014396,22889492.967612,36178043.0301475,42922443.9159945,49219678.1548462,53053977.3274257,58524577.7682057,66525254.9317106,69750445.1939572,76906286.1565325,98086444.2889868,101181198.907738,103067007.062662,105351641.924582,107835825.734624,109032386.793232,111873492.294873,112830543.671544,113292109.323797,114603836.286054]},{"ts":1784451000,"medianBid":70801254.15121487,"medianAsk":75862189.67394753,"bidBands":[11413898.8884046,22377883.0517334,33600268.6126455,40677922.6270361,46085489.6147954,53501232.8009616,58726664.9874866,62842456.3462591,65942296.9787684,70801254.1512149,72059061.0790022,73097417.9681042,75617875.3282231,76894438.3438851,79257758.0858565,80280800.6942685,81752240.1808932,84074761.389595,85953423.2897022,86856198.828244],"askBands":[9413961.76330471,22326847.7878978,35436420.1622052,42074879.3727353,48485312.4989999,53199046.0896046,56872285.0651282,66643743.6374392,73801268.2652499,75862189.6739475,97792700.507807,100407393.749581,103423111.164455,105629113.414409,106816219.402347,107851481.308901,108709674.335765,110537689.820358,111111985.63617,111612779.851292]},{"ts":1784451060,"medianBid":68898202.40913612,"medianAsk":96492507.58098784,"bidBands":[9842013.10700213,21660517.6350664,31714096.4783203,38798661.0159771,46232845.0365442,53524143.3101901,56752891.1816684,63008007.2689109,67738220.9569788,68898202.4091361,69414606.7501883,71224729.2737899,72768582.4261957,74783864.7947823,75731557.4019168,77902359.4114806,79749513.8759225,80677981.672784,83016027.3649703,84420104.7019875],"askBands":[10862667.1727392,22874606.9647343,34098051.1881922,42452322.5685265,48560319.7935832,53662858.6745696,58965629.171995,61999239.3508697,74342187.042759,96492507.5809878,98704487.6956121,102439035.669403,103752476.390307,105816321.648328,106917423.820143,107915162.001756,109035993.227891,110789973.672088,111333398.629424,111903504.391337]},{"ts":1784451120,"medianBid":68950163.48354264,"medianAsk":80582259.2791403,"bidBands":[8486641.54237657,20924334.0796338,32001014.152691,39455988.0659387,46885661.4535392,54144443.0890636,57954860.9386902,65260256.4753935,68019568.636261,68950163.4835426,69711762.7661368,71709981.3076793,73198712.3141435,74942578.7809459,75894356.330453,78211965.732703,79812601.4580221,81654251.5913948,83153971.4987947,84530279.9744997],"askBands":[12815137.105137,24522306.416911,34921957.2342672,44888897.0196758,50727010.7866392,54167695.5610309,60850798.9307547,63677038.5348534,76727148.1732871,80582259.2791403,100871222.081533,103464803.010458,106160631.530282,108209480.937987,109481073.752311,110147440.368003,111375728.404425,113109793.578344,113518979.523191,114121308.453366]},{"ts":1784451180,"medianBid":70146937.99480928,"medianAsk":78404191.0377717,"bidBands":[8668349.03206418,21655741.8649673,34580996.9450823,40802860.4218677,52095217.3722953,56174981.7131046,60566488.3868036,64907555.2630666,69617422.2815501,70146937.9948093,71246569.7193554,73203200.9353321,75533244.5436538,76332502.5604264,78538555.8227878,80311521.0719659,81198070.0907514,83665251.2428879,85140154.7824145,85588205.3800534],"askBands":[12311453.2842541,23239446.5990488,35684194.7552501,44383420.6811148,51441022.5109539,54506730.8532915,59569078.8345802,63476890.3261036,71309863.8954602,78404191.0377717,100362225.312261,102481208.915254,106523328.640553,108657075.976573,109303148.615919,110326386.197937,111425578.922678,112208479.072013,113931129.018153,114640128.920082]},{"ts":1784451240,"medianBid":71110577.3294767,"medianAsk":76679788.36561215,"bidBands":[10277480.1106046,22291004.7487358,34671243.6919545,41517293.5253571,52986400.2958667,57577819.4235274,62469970.9635527,65224855.0759961,70579282.502802,71110577.3294767,72149090.7883706,73394349.6851383,76480039.1690365,77265141.1029466,79515525.9965456,81409258.900111,82390809.8302954,84890741.3223831,86019822.6680731,86431088.9916269],"askBands":[10132322.0885657,21263161.0107316,34938500.9958305,43002135.3910944,50132868.1956263,52722680.1812597,58046612.0359974,62999783.5039061,69948919.0848657,76679788.3656121,98409600.5934763,100698998.612612,104715972.193206,106714568.511866,107468852.536234,108560027.861225,109540233.228065,110575209.824032,112292431.280516,112955662.426203]},{"ts":1784451300,"medianBid":70975171.11651398,"medianAsk":78915192.196169,"bidBands":[9293600.58951324,22033905.4741311,34875737.7494136,41185150.3774566,51389077.7808451,56901947.1153897,62320263.7639556,65969320.0943117,70300904.6221921,70975171.116514,71860360.9989103,73489836.322011,76350215.6785365,77265802.2050529,79441817.3238196,81082367.9857673,82081100.0539936,84596611.7627949,85724974.746264,86138676.8079086],"askBands":[11684100.2241821,22546170.6706409,35295373.0178269,43967485.1520164,50854343.7603221,53931536.9162932,59053220.8393004,65201641.0421152,69354402.3408833,78915192.196169,99697454.557787,101646737.076777,105834799.828458,107610350.140417,108460471.768307,109687561.322971,110543692.48678,111506979.919218,113346088.003149,113873468.225457]},{"ts":1784451360,"medianBid":70256851.45507006,"medianAsk":77317490.68891758,"bidBands":[8761781.84562013,20411460.161262,34602405.4903242,40522069.9277055,49514282.2286618,57393289.4172319,61426638.7482724,67072348.0386528,69737392.2638868,70256851.4550701,71185098.3464987,72821730.1374747,75288785.8423923,76491733.7675631,78755543.5887848,80233096.6244371,81397955.2048559,83838703.8325511,84834780.1303277,85246679.2422571],"askBands":[12791251.4468283,22956159.6042442,33473372.2441644,43498538.7564796,50352202.6815774,53629910.528344,57245117.6529123,63706641.1933031,67002290.6360003,77317490.6889176,99073309.8933759,101109493.919402,103363921.657982,107140115.356658,107988765.257264,109201968.173175,110031318.058619,110955060.130487,112802690.590259,113316332.730506]},{"ts":1784451420,"medianBid":70824981.52679712,"medianAsk":78110210.64551915,"bidBands":[8884286.5947623,20811416.3531322,35969910.7550238,40861862.1265201,50243533.1514985,57915677.3282707,61912716.4775125,67515491.9526092,70228892.1221118,70824981.5267971,71767433.0633322,73413971.7422415,75852596.3523676,77034430.3958744,79323206.695255,80800232.07287,81992011.9763609,84408634.8848897,85549711.8361751,86009276.2808651],"askBands":[12908406.9259038,23437566.84101,34010742.9254413,44055939.7803454,51271812.5248286,54284514.292507,57460930.8877617,64349529.2861372,67650349.162549,78110210.6455192,99794522.3485196,101846524.736181,104670144.218118,107916687.082213,108637054.636262,109848409.719061,110676863.951217,111600639.767743,113477498.635174,113955523.786659]},{"ts":1784451480,"medianBid":70932565.8408833,"medianAsk":76685178.02526455,"bidBands":[11369003.1500961,22238713.3726054,33529128.5189548,41041089.5969135,50361540.1072115,57443269.2051665,60965088.4870223,64235600.5142453,70355614.9002954,70932565.8408833,71703871.6544719,72913421.0411577,76118155.6932967,77070437.6064122,79272719.3378762,81060435.9328976,82177294.0385511,84632820.0145367,85624075.6527375,86221374.1224695],"askBands":[9676645.18326758,20907429.6090807,34227489.4075477,42035334.3109723,49831032.1990017,53182958.930372,58346686.8890964,63216531.4593388,69534086.1612456,76685178.0252645,98559806.9235189,100511225.076517,103237455.436875,106491850.822558,107165641.406648,108304518.252769,109297291.772943,110189941.192417,112070737.689245,112624292.904752]},{"ts":1784451540,"medianBid":68277248.42351913,"medianAsk":77813044.06011155,"bidBands":[10858954.3517338,19533805.8039556,29650620.27283,38884279.6232007,47124910.2837938,52850921.1137022,58419086.2463582,61083060.4269025,67558496.7533265,68277248.4235191,69026024.087271,70215211.7214326,72964505.5519271,74215757.0537278,76556404.7810144,78391815.4861377,79111248.3901691,81631517.8721775,83048731.1603554,83807797.8027388],"askBands":[11009458.7239314,23341112.2064057,37036324.3369377,43534982.5111724,50380779.1305417,55002632.8088008,59062817.3017922,64595755.434284,72059170.6508752,77813044.0601116,99982009.9953077,101784169.451528,105362998.572765,107465788.457848,108178476.330356,109148290.747935,110142386.021157,110900411.923182,112780493.801042,113375790.836704]},{"ts":1784451600,"medianBid":70481190.34806222,"medianAsk":77134559.08743118,"bidBands":[13766447.9739816,22491178.0192459,32578313.728043,40961350.1054517,48609980.9221752,54439824.9702027,60529089.01347,62905418.7322311,69157905.1255721,70481190.3480622,70957645.0427462,71995382.9201762,75217429.1332527,76355644.8186757,78533150.9507095,80517045.5780017,81212377.4604709,82805298.7883053,85239502.9422163,85942175.8150605],"askBands":[8790903.62050948,21942165.8088952,34661860.9799742,41980855.0513076,49550179.3034496,52449685.3377621,57778106.3586369,63850390.9866967,73847197.4048864,77134559.0874312,97950632.9110637,100085109.750671,103296942.165099,105548553.93482,106143254.046291,107395548.414787,108310282.363296,109189351.340271,111064778.142724,111710680.948529]},{"ts":1784451660,"medianBid":70852732.1845681,"medianAsk":77144751.09003872,"bidBands":[10425829.8183967,22210320.6831462,31138121.6523256,39893245.2154868,47891667.8993953,54559241.5368764,60072444.0652171,63398489.1440753,69535970.3936819,70852732.1845681,71415669.9154204,72758430.4854855,75037699.9187156,76678975.0310755,77666079.2103545,80572083.091852,81530904.4700162,83123829.3083639,85336473.7726304,86287000.7822662],"askBands":[10094469.088878,23940427.1719738,36614334.2341709,42733598.7340154,49379775.8407949,53230212.5142529,60154884.0427148,64013278.538303,74253635.9149091,77144751.0900387,97893056.9816431,99693628.2295471,103072179.216418,105202204.259355,106394356.293417,107364302.531562,108467489.755407,109083562.407835,110786618.201731,111386237.203925]},{"ts":1784451720,"medianBid":70362325.13843502,"medianAsk":95791964.89935704,"bidBands":[10414011.2563833,21881777.3479957,31193666.2161868,38782602.0554479,46624064.5182786,53775489.332732,59090756.8709153,62969677.3929335,68347161.323708,70362325.138435,70907554.0297536,72243669.0232007,74348770.3763119,76138196.0369039,78487188.1324778,79485042.3558321,80982544.546683,82347422.8229342,84544739.6157237,85706841.0690776],"askBands":[10460172.5085292,23393184.1415316,36664323.9605059,43452884.2618561,49617076.5136698,53171261.0652485,60756191.5810716,64365102.730172,74238164.2659936,95791964.899357,98300781.0652597,100131171.155844,103316794.065843,105444753.300273,106806783.81294,107561899.959741,108857329.081291,110572182.758876,111001179.272916,111709932.952453]},{"ts":1784451780,"medianBid":70433262.96956675,"medianAsk":78648205.70324841,"bidBands":[8867060.34194149,20314108.9489296,32292850.5699055,39041650.9469869,47518806.726546,54004470.8032453,59841168.6944126,63369549.3824707,69505256.5787545,70433262.9695667,71077895.193739,72401327.6844343,74086913.9011677,76348073.253696,78600799.7298631,79579041.9119294,81089805.7170668,82388554.6668997,84624856.0874477,85731904.0482042],"askBands":[11264261.6833684,23762744.5944284,36412182.4908563,43803852.0728215,48258113.2961586,53226719.9527626,60342989.2466449,64365245.4439329,75528708.9717315,78648205.7032484,99676102.297244,102023740.489805,104749098.741471,106814145.974583,108216631.088473,108908265.291338,109957021.820342,111702726.55981,112137546.776277,112840532.454522]},{"ts":1784451840,"medianBid":70050722.79806426,"medianAsk":78884820.60301766,"bidBands":[9619497.10613414,21069211.2022232,32254297.4620523,39980951.112398,48161569.5431949,53929645.0257924,59901756.1554458,62981570.4860621,69055872.0414686,70050722.7980643,70814629.4976164,71893164.8920723,74358555.4972493,76098460.5426599,78360618.1241752,80026791.6107419,81028240.0178654,82617620.2347485,84838329.2473829,85419015.7311433],"askBands":[10796181.7829306,23710468.5168519,36952111.4087128,44008721.7037257,49464593.6091115,53448005.2670212,61043633.0834172,64421143.0347392,71449175.9390048,78884820.6030177,99935198.3860688,101482630.385539,105221912.087137,107468960.381478,108333508.05368,109294718.330565,110422976.552625,110981639.486895,112692571.329791,113326690.949646]},{"ts":1784451900,"medianBid":78774404.93584703,"medianAsk":78276793.33186913,"bidBands":[17628985.5475488,30301053.2561808,40924879.3016847,47796117.5232077,55603753.4836852,63764941.3528855,68085364.4224441,71760538.3636612,77829119.3412126,78774404.935847,79601675.2381839,80737597.167413,83431200.3599868,84910830.7917265,87111538.4259759,88606532.0622729,89564049.7386616,91059320.8143198,93650101.5454459,94130343.1610896],"askBands":[11521288.2335013,23399021.9867635,34752971.7314193,42796938.788018,49188564.9053449,53650860.9851266,58612186.9889183,64225238.1109057,75855543.5137875,78276793.3318691,99243188.9902512,101335014.999933,105043967.83881,107001864.714743,107691648.244244,108976155.782366,110218058.94807,110709819.662534,112548365.188709,113238338.077627]},{"ts":1784451960,"medianBid":67943818.87142505,"medianAsk":79579112.45485125,"bidBands":[7499427.49631106,21030402.7922007,32238278.5610401,37766143.712863,48473885.9959439,54026512.665143,58919901.8363113,64882064.4823974,67258870.9244853,67943818.871425,68844137.3510566,70605151.1403347,73149566.8135191,74208386.6194775,76489004.0171869,78388899.4707209,79395022.1703772,81793309.0822316,82877677.5072274,83558695.7805767],"askBands":[14418782.7646359,24213535.320483,35258361.1589212,43764511.8138735,50516358.8548974,54652287.1106333,58681537.2687427,64955920.555399,68029797.295581,79579112.4548513,82657747.7791736,103099617.859674,106878828.444748,109070599.842097,109884972.688804,111040645.568905,112033404.980066,112926858.447751,114851396.218975,115401356.007121]},{"ts":1784452020,"medianBid":68419750.52978565,"medianAsk":78778449.65656972,"bidBands":[8389327.10232569,20419475.659963,33939703.7483433,38579246.9756419,50902733.8330468,56106291.8340176,59769755.3204039,66203192.856664,67834387.2957106,68419750.5297856,69338816.5674625,71519923.607729,73565479.1706048,76091248.9800236,77161608.1562868,78873788.6695829,80151722.3661746,82516874.0930085,83334220.3942952,84517575.0266269],"askBands":[15435008.3249828,24549379.7590229,34775414.77592,43024767.6843595,49565634.1710607,53377511.0239654,56580698.95746,64718198.8939705,66980166.8591577,78778449.6565697,81967684.5945428,101816324.25456,104212748.100341,108160865.31076,108872762.537108,110066955.861132,110828240.075941,111870544.452391,113260280.812007,114254132.549151]},{"ts":1784452080,"medianBid":69288397.69280156,"medianAsk":79330334.83530514,"bidBands":[9306664.93512872,21015903.0667734,34307274.9471998,39127756.3249906,51505792.065512,56762627.640126,60451647.7462028,66814014.1333433,68721204.1802236,69288397.6928016,70213913.0365483,72394182.1240523,74511707.2287746,76929224.8990386,77968208.8050963,79528700.0280655,80819525.3909483,83170759.9265222,84005060.6637804,85135639.6763996],"askBands":[12876313.0222509,23642574.4185785,34033943.1533984,43154836.8260378,50077785.3196754,54038370.6712067,57386154.1180598,65314709.1969097,67602807.2512375,79330334.8353051,91712290.8702337,102390120.072522,104898209.703645,108837940.871233,109553006.481709,110670093.404197,111333037.152098,112376195.261043,113782504.582145,114757842.334466]},{"ts":1784452140,"medianBid":68723762.54209597,"medianAsk":80050996.6375689,"bidBands":[7846076.01378873,20195239.8762096,33207250.4886602,39013368.0186719,51096391.4443473,55858592.7290033,59976773.7216154,66965286.75675,68088538.2112543,68723762.542096,69667690.2014184,71852152.9696258,73903095.1727871,76402968.9241748,77464385.5724251,78927695.9021035,80267848.1972928,82585919.2624053,83393450.6335536,84685183.4135877],"askBands":[15096057.7497018,24448843.8383243,35619205.75022,44292180.8838143,51122456.4256917,54480498.800828,57929338.3758423,65925823.2161621,68293709.4366443,80050996.6375689,83159874.1299956,103183185.967137,105751619.644725,109699735.2928,110410817.691747,111497559.883835,112143712.709234,113205965.851398,114588565.406184,115534609.355622]},{"ts":1784452200,"medianBid":69662410.0151493,"medianAsk":74454681.66487727,"bidBands":[7635834.8448683,19050243.5162279,33065798.623323,39923253.5648948,50987797.9073653,56809937.7279134,60729211.3596506,66887920.0414606,68393042.4069819,69662410.0151493,70329227.318456,72961580.7965874,74649237.2610026,77153192.1686451,78561209.5177781,79593332.5120367,81913078.8092672,83485180.4317572,84056530.1191032,86119852.9217529],"askBands":[15724834.6872702,25011826.6733368,36943684.5451752,45385709.4122085,51457186.1072127,54202671.724714,58287287.971385,65407604.2106369,67465466.4692583,74454681.6648773,81264889.8965255,102711828.758056,104475072.777983,108439566.610078,109820410.522419,110500249.325002,111494394.785195,112728561.416873,113227752.615779,114938596.234367]},{"ts":1784452260,"medianBid":69872718.00616997,"medianAsk":72338812.32193069,"bidBands":[9293710.23300901,22207294.726717,33262033.7326257,41151922.8206734,49155847.4960638,58866539.7835703,61841399.9471369,64485435.4048428,68982320.5070579,69872718.00617,71151268.9758129,74467829.6991161,76020168.4113721,77698226.2462398,78983042.0969084,80401633.1290318,82926880.3531088,84238054.436143,84698400.5130678,86687205.3938377],"askBands":[12335577.6784579,23675867.4911189,33836285.7442005,43786551.1300019,51312474.0276339,53856576.3663327,59184743.9185803,66741407.8566932,70108648.0584737,72338812.3219307,80063386.7129518,101931653.92909,103822270.688536,106085214.522307,109227457.348799,109875071.371431,112993758.517665,114572893.661413,114965607.267396,116456616.333442]},{"ts":1784452320,"medianBid":69871965.20121838,"medianAsk":72426499.17426085,"bidBands":[7880736.98567636,19815800.1163105,33703813.3236951,40465208.4549982,49466047.6748285,57801672.0670329,61660754.8524679,64042850.8460074,68862239.4205776,69871965.2012184,71057013.6679432,73150675.9643019,75343846.5280122,77540261.2318616,78982319.6244015,80121902.2855923,82697634.3579397,84105948.9248341,84721171.2650315,86721845.7724968],"askBands":[13044448.2367006,23903742.4019712,35339570.6205292,44248522.8967574,52359920.7123708,54167328.3947518,59518152.1742734,68303794.60632,70654322.7974372,72426499.1742609,80669744.4524972,102378279.636689,104401255.672006,106974492.490109,109689387.179019,110367222.932882,113423175.993136,114514498.78979,115114597.94588,116589949.087091]},{"ts":1784452380,"medianBid":70848534.20388034,"medianAsk":72178884.52078164,"bidBands":[9737228.82889706,23215293.236767,35277870.5890968,42676222.6661783,53097836.1698273,59816991.9746308,63479600.3399086,66495683.5363465,69855257.1221482,70848534.2038803,72084576.9418106,74519309.4723362,76337124.595086,78588964.85216,80153714.6368537,81378548.8125902,83841338.9927753,85034599.216867,85887548.1447244,87946874.2369462],"askBands":[13782669.1082837,24387829.6966985,34326030.8947822,45180342.695988,51731153.8578339,54380228.606319,59455328.0475346,63388794.0560518,70950123.9548633,72178884.5207816,80616393.7415641,93220889.4294362,104387260.627484,107049940.346249,109117251.172027,110586857.769746,113370477.510085,114346881.806138,115241375.324111,116547930.253257]},{"ts":1784452440,"medianBid":71230016.4004473,"medianAsk":72180635.92568894,"bidBands":[11138903.8061698,23750614.9812494,37288212.5573949,42964668.6387134,56268851.8923874,61327040.7669084,63708397.7515235,66084771.6152655,70471697.0670453,71230016.4004473,73279964.8392189,75340980.5401639,78378523.0446098,79929313.1148161,80807177.4069522,82464621.0472958,84796143.5536471,85621959.8454107,87440393.076164,88276595.4383699],"askBands":[13302308.095112,24434834.3305968,34867269.8164906,46116516.8511042,51990700.5811728,56598927.6441559,60357901.9302059,63169634.0053511,70855189.0641939,72180635.9256889,80395015.1764752,84219470.5136084,104402414.482048,105817485.043758,108435932.303976,110727883.670719,113171837.196768,116136375.735183,117289036.2048,117743181.488692]},{"ts":1784452500,"medianBid":69589304.48670253,"medianAsk":70482591.01265615,"bidBands":[8718364.16124757,22772561.5457605,33410709.1530002,40850993.120567,52351828.5605364,57348944.6245644,60710447.5292387,63907423.3332696,68741920.3585714,69589304.4867025,71882586.2382492,73889388.6617103,76562522.0996134,78082827.3176464,79278359.5626753,81917542.7787163,83385957.0501142,84133392.6965162,86540946.3612819,88113704.9602889],"askBands":[13719278.3720922,24225464.9814731,34287539.9645,43008174.735815,49762657.7300179,54937518.9311228,58698235.4305734,61029931.8763788,69146176.6900595,70482591.0126562,72796234.089289,80598017.7623372,102042761.876172,103516052.213615,106811231.174278,109013929.375226,111188752.660573,113983946.413366,115434757.568125,115881549.28663]},{"ts":1784452560,"medianBid":70120524.566181,"medianAsk":71249763.77366574,"bidBands":[9991472.97878184,23254378.1216213,33807492.6237423,41287873.8464965,52492205.115611,57571427.0039304,61130086.355703,64344393.60712,69142220.9754997,70120524.566181,72830799.1412625,74561622.332151,76953930.4885247,78687833.7462029,79664922.1590046,82671183.3624514,83986431.9100061,84597489.2570554,87229489.7089763,88852270.1764615],"askBands":[11420728.7547707,23416175.095062,33928860.5933002,42659143.1499093,49911011.2157604,53269574.1855066,59236548.714843,65005969.2798057,69599634.1709206,71249763.7736657,73446032.923392,80990333.6223955,102586533.444257,104137079.571825,107273960.544746,109483466.000482,111729038.977735,116447827.129683,117904570.385497,118290361.777464]},{"ts":1784452620,"medianBid":69332532.39808758,"medianAsk":70551528.14218685,"bidBands":[10376087.9095424,23729714.6537398,34093153.6662123,42082689.2311615,50440656.4326625,57057610.9390856,60661698.0825404,66848616.9391517,68422166.9599565,69332532.3980876,71693619.1471126,73515075.8219261,76312408.7310068,77899910.7599605,79124444.0763792,81875871.8964436,83176076.3016606,84200971.8982513,85906892.1521729,87575636.0898852],"askBands":[11350024.995528,23089152.8928544,33503902.6651655,43069024.0048762,49005977.4036107,55440583.6538373,57559742.2039771,61110993.5446577,67392453.6356308,70551528.1421869,72375774.7730045,80485411.1102363,102023331.824623,103679729.800979,106633213.033063,108031748.38914,111633595.977887,116051123.921822,117090717.015554,117786193.831697]},{"ts":1784452680,"medianBid":68677265.20841153,"medianAsk":69754441.17238075,"bidBands":[10683747.1188438,20742596.54808,32260652.2231021,41663042.013026,49673189.7750326,55808755.2431511,59973889.7139903,65751547.1167557,67289330.0489747,68677265.2084115,70398239.049847,73882167.8015096,75481080.0713661,76515161.0958557,78102736.9716832,80640535.8831156,81944372.7141949,83893933.5206963,85031311.6203442,86950592.4623331],"askBands":[12736311.5632454,24208692.1387928,32859473.5680302,43386198.9883957,49566050.4527586,54485352.4139329,57706221.1971301,60778659.7381525,65887797.3902317,69754441.1723807,71745406.2944657,79917450.8925576,83058084.418852,102816108.711512,104351027.313722,106887987.074253,111095411.120742,115678816.16397,116444979.6891,117313733.720954]},{"ts":1784452740,"medianBid":67439732.54662134,"medianAsk":64530839.33818267,"bidBands":[9146723.18578957,21155421.0603405,32725023.5753458,39678020.4168896,47708510.0287234,52327724.2316683,56827726.2022495,60932805.3541967,65977049.2219208,67439732.5466213,69520448.5695235,72436479.3959628,74398041.6252027,76259884.0871685,78185745.253927,80644930.3458577,81562583.8755945,83873386.5768764,84257753.3797157,85369899.0535687],"askBands":[10764031.3155942,22127201.0689843,31745856.6950465,38511161.6590189,46270160.0117616,50548512.4808636,54302909.5817678,57675837.5883015,60922522.8823246,64530839.3381827,67372483.6604296,72478475.1047766,74530680.9014405,80327884.6492388,100219677.704725,103128098.172869,108340266.636727,111905918.09744,113118232.98198,113684922.461012]},{"ts":1784452800,"medianBid":69421214.49521844,"medianAsk":66285487.37224589,"bidBands":[7548656.91300891,20860351.4024189,29906292.0470702,37986823.8920601,45521092.9170659,51252733.915967,54474690.6381722,63804617.6267681,67847320.6428826,69421214.4952184,72289116.6858744,73991556.0135841,76071766.4982845,78128808.8091138,80619755.0142079,81935912.4493485,84415535.6462131,86337017.8438909,87320630.2989912,87626675.1944106],"askBands":[11879661.7342892,23108049.7242401,33133968.9394639,40396764.7723349,45834614.5571572,50845130.2607088,55648676.0321526,58459938.5356592,64454141.3843159,66285487.3722459,69685273.6672501,71512163.6672127,74615576.059715,80803742.7660328,101289771.582953,102475622.600311,107425195.975198,113513621.331672,114034683.993069,114785148.15593]},{"ts":1784452860,"medianBid":69626500.07615334,"medianAsk":67313611.06918779,"bidBands":[7775518.15150741,19930434.639106,32254313.5156768,39367233.7000446,48438165.8041373,52535471.3757946,56691248.2228029,65108276.3840542,68388029.4002176,69626500.0761533,72389490.2613991,74175750.7867264,76329317.1395681,79270553.8253231,80743307.0421635,82257805.3459868,84925965.5088306,86700293.9585127,87186051.0041979,88372821.0096594],"askBands":[15113562.876992,23791218.5242352,34179288.6640974,40693900.1816227,46494197.9401124,52136408.1782606,55467836.5653439,59409050.3626987,65543835.3671971,67313611.0691878,70279978.125554,72275945.5898957,74687672.4187849,81242051.2517356,102407357.010962,103227915.843165,107925531.162401,113888449.83994,114619110.831453,115431698.509671]},{"ts":1784452920,"medianBid":69879808.50247508,"medianAsk":65934240.115011774,"bidBands":[9184613.31787147,22105382.6217379,33876267.2979677,39693637.6022767,49189181.2803928,53257820.9638276,58475304.2311948,65493701.4176113,68518141.4439417,69879808.5024751,72630336.6521214,74290584.612443,76690352.1096932,79531584.4152703,80770657.5464957,82234368.9532163,84905914.3897584,86517485.0171359,87104405.1267053,88253671.5131619],"askBands":[11060431.6831163,22012516.2450437,32278841.2790372,39678548.4897578,45474539.8588311,51118266.9708343,54191949.6586566,58415185.2581261,64272511.0304087,65934240.1150118,68634619.9487741,71332198.3103153,73336502.8456477,80612267.1345654,101686192.498139,102590116.630616,108984493.834619,113869876.191309,114588404.853769,115374627.015999]},{"ts":1784452980,"medianBid":69609952.72220178,"medianAsk":68918262.33281893,"bidBands":[11037784.6773395,24638873.6205688,34245098.1095423,40344892.7754549,48736482.2392055,55262805.6299751,58699766.0359571,61928626.8287677,68230951.5858349,69609952.7222018,72173867.3291436,74642545.3690375,76795789.3917937,79185208.8261134,80365780.7820597,82380806.2155044,84438589.8273115,86059597.8220988,86593599.7983345,87005633.1818784],"askBands":[10266916.8418729,23163973.0866815,33861804.146806,42338365.7639974,49270441.4559013,53969588.6198243,58326545.9562949,64233202.2543545,66721112.990891,68918262.3328189,72002783.5656275,74034109.9324711,76164315.3095853,83413721.4821062,104404907.973163,105291798.993749,109768399.808053,115916443.310276,116594501.151916,117438620.217273]},{"ts":1784453040,"medianBid":68169944.94735289,"medianAsk":68588403.18137074,"bidBands":[9178327.06009967,21456745.25652,31276908.1063915,39550069.5102655,48150196.218983,53770112.3441045,57691824.2728619,61263904.589383,66857876.1062957,68169944.9473529,71074351.5442133,72837653.4433845,75177712.4462073,77660490.8077678,79186631.7916884,80575614.0476594,83377743.5188962,85080219.6501638,85580303.9965381,87105602.8821638],"askBands":[11703378.3608582,23291433.5927767,33835898.5976657,42218341.0927571,47834177.3220905,53878550.3930757,56667380.0942309,61554407.1056677,67127711.947287,68588403.1813707,71090238.3974588,74036489.6561555,75531885.6583386,82722308.8501871,103915815.769481,104910224.816103,110309121.451743,115695101.596615,116337988.414361,117108805.928557]},{"ts":1784453100,"medianBid":69234364.52924603,"medianAsk":68494904.94573838,"bidBands":[10739301.1403824,23068670.9698024,32072444.0580679,40553291.0167324,49071551.8344861,54849176.1428727,58693139.3634832,62309872.1348999,68032908.221765,69234364.529246,71850766.5720519,73876880.1633668,76377023.9670791,78987768.3892112,80387554.8026045,81805803.8719699,84523341.6617276,86216151.623927,86677838.6173179,87883868.0165427],"askBands":[11271783.5408814,23382424.8404783,33654239.0580959,42338597.4779036,47916052.2623835,53635638.7644141,56586108.7195457,64237484.8739737,66923189.6132679,68494904.9457384,70888273.4093624,73744747.9636114,75446373.2303277,82632107.3802065,103803101.078866,104763623.629373,111554389.18776,115430649.651693,116184374.619166,117024410.415378]},{"ts":1784453160,"medianBid":69944058.06275645,"medianAsk":67605783.79166514,"bidBands":[12114317.6103892,23435832.0461727,32301870.3796638,41256211.6824635,48831368.0572414,55133560.9680419,59311759.7063535,62968356.6988785,68668285.8609404,69944058.0627564,72761696.824779,74905022.4176136,77248585.8895205,79898670.0223356,81322799.1747057,82548307.303733,85487716.2634417,87153121.722956,87643418.2505578,88848034.97254],"askBands":[9548958.06107604,21537409.5800527,33556410.7788488,41777189.5267462,46832280.0569735,52869926.805591,56811047.004966,63509274.2945723,66215571.0851766,67605783.7916651,69992853.0341128,72817659.3314569,74717483.969231,81714085.9464104,102934117.345387,103899004.673344,110813298.553852,114626669.637009,115159303.021436,115930372.913756]},{"ts":1784453220,"medianBid":69808061.73732805,"medianAsk":68078030.40330362,"bidBands":[13287798.6107543,22716654.1776808,32819254.0306798,40677045.2139787,48832656.9566816,54813114.7204871,58194946.1654489,62968106.4335386,68270923.6203782,69808061.7373281,72585874.3356955,74921360.3098044,76717150.2751003,79346510.5679132,81202490.883992,82384369.654601,85366332.5458066,86935129.6939145,87469067.557803,88732620.738144],"askBands":[10046376.1982588,23307016.153747,34038123.6600884,42193800.8503027,48842024.9481809,54296420.3328364,58443634.2140373,61870187.4908811,66897105.024361,68078030.4033036,70387359.7133147,73367232.4026923,75168412.1915504,82223730.5474196,103354646.6833,104557348.116588,111738110.63797,115342543.434868,115854063.037346,116620957.570771]},{"ts":1784453280,"medianBid":69898429.71366327,"medianAsk":67964326.88494392,"bidBands":[13656669.2683034,23089868.7900098,34490336.9203404,40975630.9038403,49101844.6092458,54903497.2663953,58217674.9697801,63201761.7218054,68523668.2143762,69898429.7136633,72620745.1935591,74858302.1595158,76336758.1817625,78640894.812009,80441571.0091094,81635292.1843226,84611393.3275535,86184232.5430496,86711380.7765285,87919877.6833678],"askBands":[10575387.6782429,24419039.3965236,33253653.5492648,43007032.7140511,48839194.0895927,54013550.3920411,58341654.4806861,61755600.932485,66700511.7123693,67964326.8849439,70094647.892793,73105020.156313,74944218.1896356,81472307.7168356,102582518.582878,103626917.171445,110845712.670342,114868459.67813,115395138.448078,116172681.668026]},{"ts":1784453340,"medianBid":68666499.52521062,"medianAsk":68430542.68443964,"bidBands":[12063645.8377995,22084526.6277971,33493632.9659812,40117514.3670078,47964413.8389321,53615074.2061143,56948694.2572743,62028954.9777073,67756355.6343566,68666499.5252106,71439670.9683712,73577847.9310281,74918087.56748,77233020.0421595,79034030.4306823,80273279.9091649,83256238.4187841,84847426.1740708,85361673.4328073,86465795.1363845],"askBands":[11437922.6449305,25339415.4166554,35018384.5722093,43935547.3354489,49275497.9337203,54595958.8793686,58652534.3994345,62022619.7732735,66971743.4457719,68430542.6844396,70563963.8776205,73532672.1189454,75659187.6101006,81645424.5147932,102784899.562568,103730621.378282,110898011.087271,114948961.443492,115426250.426987,116158115.536434]},{"ts":1784453400,"medianBid":68491811.60520197,"medianAsk":68608790.68360277,"bidBands":[10334555.5449155,21560326.4715489,32792325.9198075,39328319.7715689,47834418.9953215,53491795.2490429,56799037.682868,61633235.9606349,67586245.7875128,68491811.605202,71267990.917466,73242066.5150069,74904457.8512816,77223586.6645928,79024587.4209854,80267276.7185753,83216491.0085789,84805920.2561523,85305327.7580385,86393085.9220172],"askBands":[11776371.2314054,25363170.7092937,36101744.2479391,43722462.7236819,49309470.0719744,54816083.5124131,58659312.5684906,65240974.9792606,67077154.0639936,68608790.6836028,71689875.4959817,73720514.6476557,76477143.6443733,81816774.9824922,103210706.527978,103942906.801975,111100725.741241,115180494.657392,115639870.643633,116526546.887649]},{"ts":1784453460,"medianBid":68412447.04672527,"medianAsk":66991796.474599086,"bidBands":[10068085.7004675,21362237.165286,32623490.4284523,39107575.4574588,47593232.2249047,53453678.3752993,56776549.5918862,61521518.7423265,67458650.6774897,68412447.0467253,71189582.8818535,73226886.9470653,75721904.0299422,78042547.4742307,79843795.7445796,81086485.0421859,84052947.4150407,85641267.5764895,86145925.1080966,87235092.2641411],"askBands":[11599090.5545997,25483171.2325506,34950709.9456223,42116685.1979421,47594124.4490231,53051901.8689653,56896710.3032668,60363095.1695372,65393305.9987446,66991796.4745991,70131692.9606943,72173694.3761404,75630474.3016633,81050763.4339139,102489226.346151,103189004.171526,110449504.214299,113934116.236026,114420715.803203,115260423.528003]},{"ts":1784453520,"medianBid":69625020.5260418,"medianAsk":65849783.55198176,"bidBands":[8576738.14923999,20268549.8252253,32533437.0341331,39461390.1049944,47275439.3924166,52410935.4927365,57489742.9434514,62481461.249968,67478766.056067,69625020.5260418,70837847.6347621,73504402.5743736,76095383.4124238,78661762.2519093,80454925.2919991,81784120.9044428,84280249.4956999,85755659.3100987,87387741.0492426,88694790.4456769],"askBands":[12339533.2653193,22058002.5679947,32904627.5363532,39704319.1152323,46601553.1276606,49054808.2589125,55844001.6948546,59147490.62166,64179406.593069,65849783.5519818,68874386.2712146,71495912.0822847,78980472.8399006,80616455.5903966,101143628.277671,103526871.610358,109066090.568925,113006572.957228,113786789.731465,114202182.151329]},{"ts":1784453580,"medianBid":68973340.83914855,"medianAsk":68531347.85596348,"bidBands":[8955295.7919689,21874912.7461038,34218051.977728,40505329.3922129,47690432.5421318,54073747.8298936,57201931.1432071,64388080.2608755,67844977.3362875,68973340.8391486,70235756.3761986,73517032.0033803,75721286.8876582,78113829.3278523,79828054.7814613,81726909.9951597,83978032.2379305,85121769.903633,86958457.0489971,88078279.201561],"askBands":[12174391.969566,23127639.7314283,32784285.7448369,41687355.9420944,48287594.3384648,51050482.8086883,58145843.1523168,61317393.8310827,66911454.7472901,68531347.8559635,71663332.9242294,74376066.0412221,81825637.2745974,82846419.3675353,103733610.775468,105900274.52098,109915606.303543,115633254.514022,116481315.496205,116914142.69044]},{"ts":1784453640,"medianBid":68894138.86705327,"medianAsk":68440393.24575633,"bidBands":[10378274.6856758,22977044.7603012,34744901.9353777,40538609.7143641,47868379.5319717,53959485.4980254,57115616.6929765,64383206.1039306,67799676.0748625,68894138.8670533,71549311.7600818,73474864.1156013,75861617.721906,78134001.2247643,80065029.4036741,81553372.1025153,84558007.1895146,84933819.4710533,86734563.4580616,87799003.7971098],"askBands":[11275677.6676947,21868697.4465495,32376477.783345,42093950.6114325,48293193.725401,53040375.2610145,58252959.6807714,61366152.8509099,66592471.1194476,68440393.2457563,71439147.5593731,74195588.3029669,81630608.9310143,82685522.9888103,103578654.543186,105058626.534441,109781091.922532,115633001.088221,116048678.449002,116764800.367352]},{"ts":1784453700,"medianBid":68351888.64629546,"medianAsk":68945303.7663739,"bidBands":[10512864.2543366,20894161.0086096,33901433.1459956,39623604.5625746,47816457.7725987,54674011.8448783,57302371.9643867,61726448.7923938,67275379.3927605,68351888.6462955,71104843.5566117,73015261.8223459,75403941.9801841,77712717.7951547,79425736.0828284,81084015.0797735,84033525.1813525,84386443.3664686,86070154.6197582,87168698.3074939],"askBands":[11002352.9854828,22876854.2236604,32113477.0041106,42044633.0357381,48941075.1333131,53651152.3618389,58865574.8159466,65163819.5000294,67305454.1801914,68945303.7663739,71769259.9929629,73979300.8684772,82170432.663781,83203086.1490065,104072878.545103,104882659.789132,110372675.052865,115804268.626844,116223781.103192,116959021.478397]},{"ts":1784453760,"medianBid":68163620.25220801,"medianAsk":68243004.15832181,"bidBands":[8989111.64378895,20628693.7774583,31241010.9351972,39167920.1637287,46837304.3091066,54089547.3320106,56954910.5319281,64551842.8513643,66967152.4268934,68163620.252208,69506663.1481106,72113171.5669666,74977595.6267873,77204545.8066184,78817871.3066685,80583383.2828006,83490043.3070966,83988568.5332462,85596557.2245724,86873273.7382532],"askBands":[10871533.8462022,21850522.7240255,30671066.4344076,40666759.4176001,48412248.2287438,51220278.4468345,58681844.9534611,61414962.546151,66658035.0538903,68243004.1583218,71258923.8551856,73493392.6910326,81322360.1033525,82464697.6492032,103199505.636374,105231700.718002,111556422.094398,115702766.011808,116454100.159015,116974081.986273]},{"ts":1784453820,"medianBid":69535978.12706344,"medianAsk":67993444.21953408,"bidBands":[8991623.68771861,19857720.0478535,31914672.1165572,39225283.4371007,47781533.4110687,53901931.971657,57814789.9114954,60870251.5654226,66831144.0361556,69535978.1270634,70776731.1350901,73498122.5100174,75184956.4959231,77678200.9923844,79011254.978391,81341494.2415179,83261258.6444216,84921919.5180812,85637194.1718301,86645890.4609664],"askBands":[12845680.5688354,21856299.9999078,32759474.7186501,41731565.568185,46635230.2879632,53166986.2359381,56614177.3043426,60235091.588166,66325649.3592627,67993444.2195341,69854868.6368866,73394485.6754836,75598486.4387346,82556601.8606558,85157647.846168,104605762.172935,108483446.241362,115327925.268632,115963117.340217,116830861.281709]},{"ts":1784453880,"medianBid":70092480.32194437,"medianAsk":69026030.3471013,"bidBands":[8287548.37267349,19397559.3316445,31380413.9593783,39263348.0926211,46928463.1111411,54785172.2924907,58139136.3952903,64613514.7850373,67438096.2318906,70092480.3219444,71756072.3130687,73742574.5902995,75507848.5807344,78190879.793077,78848085.630288,81646277.7211254,83114165.9257776,85073647.8451817,85385101.3977884,86446062.4728856],"askBands":[14643432.2858853,23154292.988669,33259126.6379635,41960288.2959748,48833927.8337321,53731302.9679672,56948654.6210054,61358033.6859178,67037092.3768585,69026030.3471013,70692209.3217069,73920670.3403817,75542520.4540673,82883230.2489951,85484850.2855072,105128168.23933,109541605.133439,115150371.839731,116947767.313571,117410860.277718]},{"ts":1784453940,"medianBid":71377389.85019767,"medianAsk":68206208.06618634,"bidBands":[10949785.2696394,21306698.3259692,31696230.2644633,41070523.1782193,51377159.9384165,55284656.7015449,59661592.3839768,66699666.7299971,68444592.6495029,71377389.8501977,72892846.2876156,75321959.7850056,78098839.9880894,79457722.9427176,82025724.4428065,83324635.5866828,85128358.8581335,85786372.338887,87018940.7479193,88495153.7319792],"askBands":[11230023.8095868,21308779.6907548,30993365.0593033,40816748.6821928,46461375.3567062,53109875.6378663,56829011.6154897,60932032.3426392,66761690.2507904,68206208.0661863,70120630.7772234,71302526.5838354,74610542.6940994,75798609.1228254,83003924.2480348,85392990.4924013,107738978.659645,112091961.716436,113774375.264602,115564955.911109]},{"ts":1784454000,"medianBid":70995441.18012989,"medianAsk":68228591.71631266,"bidBands":[10034605.4011382,20241541.7204469,32139025.5994919,39084911.8726513,49321404.1333736,54141809.6408141,58220344.0053473,65098671.5416412,69050869.4447526,70995441.1801299,72437104.7357525,75155612.4375336,77376991.9181695,78477815.2509573,81297136.3676624,83178298.2364913,84326261.2793521,85007208.6776489,86435844.6611229,88630557.2550843],"askBands":[11485810.4853729,22496299.8515046,31703381.8553828,40567249.4033232,46259007.1838688,52705030.7087577,54940852.7993646,59476297.0711793,66546909.7435089,68228591.7163127,69692821.1620166,71350807.8325818,73948792.4344424,75583923.9032081,77674916.1907045,84822445.7177718,108189074.765675,111140390.646308,114217112.815588,116103104.729892]},{"ts":1784454060,"medianBid":72418625.25060351,"medianAsk":68792964.24450076,"bidBands":[12516872.0278343,22321032.5659431,33365094.4902859,40352048.5608416,47425408.6783709,52810637.1723066,59862705.5351293,63762748.3220141,70467408.6061502,72418625.2506035,73968863.0454128,77041352.8638522,78646352.617709,80054241.2620112,82936021.4400514,84781764.2658043,85666601.7214,87274900.7153514,87797796.8776706,90043996.6136265],"askBands":[9550334.58681779,21916845.5463244,32786703.7023327,41423077.1016529,47693486.354886,53016013.6432359,56146940.9970003,62340300.3612861,67137211.6534107,68792964.2445008,70533560.8224331,72014767.2211862,74271130.5398837,76250232.0156703,77419769.0457447,84499148.2019955,108334148.3782,111403785.114434,114336980.733344,116731334.048515]},{"ts":1784454120,"medianBid":70781684.76556364,"medianAsk":68766478.48824857,"bidBands":[11935520.0962866,22025179.2809248,32546533.9260268,39443191.8470325,46046699.0418471,50922113.2361888,57709534.3064166,62129651.5093935,67696406.9525097,70781684.7655636,72142319.652196,74620768.353357,77339615.4966768,78748354.8196176,80802316.8496665,82218996.2162877,84284241.437603,84633466.3743889,85710074.2782854,87558423.508607],"askBands":[10485549.0370995,22048664.0678714,34024919.532037,43003480.8537632,48138815.0771701,53702239.5136241,56927171.1693092,61655060.2509814,67539949.1294246,68766478.4882486,71025965.8803817,72235310.824003,75608176.8107803,76438209.4696713,83789610.4905109,92174718.7344582,107514448.728433,112268503.41127,114811959.723243,116857285.813075]},{"ts":1784454180,"medianBid":70909457.25177842,"medianAsk":69032292.21014214,"bidBands":[12210746.5190863,22606111.7049897,32611112.5583136,39332919.1462362,47416642.4834975,51159236.8040849,57910086.8497365,63664628.8089946,68938567.362391,70909457.2517784,72245844.7230159,74953473.371824,77498750.9554756,78869316.4855807,81885277.5159609,82350296.9090662,84495161.1966033,84820750.5611241,85898610.0499888,88063517.208194],"askBands":[11202531.384467,23041422.1156938,34646489.6397642,43168273.3697602,47639832.1082018,54054964.9593673,57184671.364722,62124408.1747122,67621239.3817493,69032292.2101421,70749288.3145702,72148316.9177205,75843293.1581399,76539869.5472923,83862577.3570121,84653302.0511221,107606783.156756,112182639.089503,114978557.221892,117006604.86558]},{"ts":1784454240,"medianBid":71458253.05652297,"medianAsk":68887967.36692818,"bidBands":[9878711.16707999,23115026.8674882,33054421.6261545,39229229.410407,47739793.5919707,51449645.5502013,58311822.5718167,64122710.965569,69290387.903525,71458253.056523,72661709.3042106,75984631.3060603,77896051.3490722,79374614.377495,82409316.1619854,82793231.1961268,84952946.4349581,85317779.6315374,86394497.5503753,87925855.3783083],"askBands":[12321682.3414164,24443921.6757021,35579010.5976243,43735966.2668737,47889953.2451058,54331179.4080075,57472300.4686437,62153036.4476773,67505964.7612922,68887967.3669282,70532604.7585513,71871571.6159648,75538489.932421,76378465.1186781,83726884.2963242,84807465.9093025,107391040.389955,111913568.780422,114685272.695011,116615277.683178]},{"ts":1784454300,"medianBid":70690031.55707005,"medianAsk":69795169.09724957,"bidBands":[9826550.25259377,22157488.7707555,33012149.7326903,38784965.3749006,47457320.3749651,51267032.9379645,58041382.0624976,64141794.0772843,68872282.5349834,70690031.55707,71949873.3259883,75251725.5577011,77130977.5524661,78611181.2391933,81650371.0012522,82065552.181142,84211638.190382,84660546.2874123,85669692.9055744,87189985.5084003],"askBands":[13134500.5559111,25119356.3279671,36166374.4710853,44542587.289739,49315607.9939352,55140673.2738821,58263702.0893349,62956544.5144113,68395534.8078124,69795169.0972496,71394232.1608306,72674163.1793087,76257240.6502565,77211838.7964338,84548461.0897844,85630850.7953283,108167323.32987,113298432.11287,116070037.775704,117999614.047249]},{"ts":1784454360,"medianBid":71738890.83348927,"medianAsk":69810226.54902835,"bidBands":[10787416.3790123,22228664.9042295,33746520.8652176,38827620.2370973,48237608.5755439,52778096.6710087,59084448.2224436,62510066.8919889,69807053.4808657,71738890.8334893,73373748.9688316,76907174.1710486,78322825.2874684,79906427.3789838,82752958.7425617,84313665.8202743,85188962.8382884,86537664.4629266,87414549.9108919,89316559.1971102],"askBands":[13663151.6191867,23646502.9097671,34721893.0969236,43337290.6021179,48879674.8343042,54445543.8119279,57487060.4340141,64889596.4557042,68391041.8670792,69810226.5490284,71495689.2245911,72558395.7081527,75856455.128037,77278325.1942454,79516075.3931069,85729194.1360799,108923418.449179,112571446.2899,115708461.240403,117681901.23197]},{"ts":1784454420,"medianBid":72803912.65628947,"medianAsk":68207778.76568255,"bidBands":[12959814.8768634,23613325.1438933,34519132.7640777,40038481.8894668,49058950.5140853,53601055.648103,59229982.3783146,63753690.5796015,71133066.0545025,72803912.6562895,74434308.7389759,77956266.2454584,79461280.0443168,80974508.5630845,84001002.4749184,85303423.1835478,86437124.810206,86865489.813403,88294089.2110871,90504534.9136891],"askBands":[10712415.2723312,22416541.3747662,33777083.9799982,42028512.3743644,47568201.2230115,53670102.2915546,56557100.0619347,61117074.367385,66781542.0357039,68207778.7656825,69997310.6927282,70982838.4111404,74666266.4871043,75434501.5063391,78268963.714724,83971741.5728742,108255661.973709,110510580.634523,113846859.190817,115910561.720807]},{"ts":1784454480,"medianBid":70678710.02437532,"medianAsk":67353338.71830852,"bidBands":[10939236.7262519,23282197.1553479,33167800.6604603,39846703.3550634,46710598.2026787,52003948.6088447,58358550.6982942,61269858.0118146,68775028.0025302,70678710.0243753,72661882.1508866,74739160.9784119,77284285.0209568,79284194.8435416,80966394.8041364,82757394.7373404,84641848.2144431,85226233.5285637,86358351.6677365,86990632.3020064],"askBands":[10858891.8395102,21775795.3145837,33809867.5624517,41374288.4053444,47423769.7629676,52763147.7227152,56744203.3294594,64043122.0900943,66561304.5034825,67353338.7183085,69401938.5608426,70329168.4247664,73886937.4528872,74747462.966353,82193362.7705155,101754664.169538,105775372.364669,111942459.577711,113262214.870806,115237278.08542]},{"ts":1784454540,"medianBid":71173981.27131264,"medianAsk":67931548.16102223,"bidBands":[14257525.4535351,23938524.4764976,34293935.2267406,40883544.2237687,48175161.8816866,54647311.9129174,57789623.6388114,62149922.1590832,68479154.0677431,71173981.2713126,73431421.0439707,75294435.8974466,77874926.8002976,79887438.5504354,81508858.9544522,83388106.881517,85324902.7090163,85887864.4995234,87121673.9348733,87754751.9460756],"askBands":[9876381.60423337,22787478.655945,34343450.3808039,41349697.1321298,49073949.9612888,53755529.632956,57823977.5892112,64886079.7612177,67005668.0762511,67931548.1610222,70036432.2251832,71725540.1093281,74474448.6160083,75556503.0510157,82834512.4427392,102426513.16712,106485059.924456,113309927.825825,114206897.785586,115986009.928983]},{"ts":1784454600,"medianBid":71539003.52548364,"medianAsk":68158028.17468213,"bidBands":[13356759.2643343,23144504.9739759,33067445.6564075,40364691.3692273,47644814.4435179,53986102.2932657,56888025.1641384,61938455.0104183,68720711.158575,71539003.5254836,73791695.6971666,74942690.1375562,78173199.3796344,80221118.3420592,81298181.1677359,83664183.4165163,85630104.1342677,86132976.9566038,87481052.0688834,88093104.587902],"askBands":[11073766.6648369,24462051.9608768,35440485.0692096,41886699.2393126,49427536.4369306,53664153.1975681,58142684.0057487,62895033.743684,67247874.625367,68158028.1746821,70408575.6528546,72480258.4335452,74875026.5006275,75713224.9653988,83284966.6077534,103888242.937362,106889913.408,113855583.087263,114513749.582266,116273089.417722]},{"ts":1784454660,"medianBid":70886034.01316711,"medianAsk":67259303.5161013,"bidBands":[12152885.5553474,24188556.8279726,33416371.5092583,40568954.4956036,47803702.2311033,53780770.87038,57763157.6609664,64880978.3738516,68297921.7011106,70886034.0131671,72801666.3684017,74434304.522261,77562648.224227,79440758.8162631,80145895.5198945,82808911.4630938,84949924.1332999,85479918.6739593,86696200.1108399,87991357.4195852],"askBands":[9825697.7430338,22541153.8522271,34408207.5891385,41235806.0412761,47817084.466069,52764163.9532866,56368238.0049128,60899890.0956555,66092952.6803067,67259303.5161013,69236203.0962595,71243891.0464644,73511762.8019681,74369463.1465846,81835718.9855511,102743820.067558,107153478.264527,112235773.949475,113205992.27099,115128272.538577]},{"ts":1784454720,"medianBid":70190087.96710782,"medianAsk":66170761.56320086,"bidBands":[10315130.8380286,23555201.8788172,33342718.9126656,39696529.4682015,46356356.95559,52983480.2231886,56821173.8166507,64155265.9535314,67337732.7724404,70190087.9671078,71572190.09941,73321998.2124761,76484581.7351929,78452852.6158298,79615732.9405359,81571701.9318254,83245597.1220839,84211149.3799552,85251211.3958497,86398551.0441086],"askBands":[10876974.7457169,21920634.888281,33422594.9158185,40913256.605141,47251931.9185679,51954567.0922367,55603378.25403,60260007.0383615,65216125.5003714,66170761.5632009,67980477.7788635,69878430.3877332,72607845.3716357,74282797.0240121,80662939.6539753,101419885.295659,104219383.879981,110940221.22527,111443595.323706,113279851.118433]},{"ts":1784454780,"medianBid":70209357.28138778,"medianAsk":67556168.96421133,"bidBands":[11720593.7798931,22958119.2054897,33816453.6374804,40094557.1186846,46732181.6952243,53170843.11801,57250295.8568195,64435439.0562265,67625571.9374271,70209357.2813878,71598966.2564611,73410984.0612078,76459528.3799982,78162626.241598,79252653.1013949,81368126.2716025,83415223.1261704,83935987.2622405,84962940.9864147,86402618.2192909],"askBands":[11015209.5499043,23110428.634576,33748084.8080236,41773131.3096281,47516272.4907668,53039897.3622869,56113175.634932,59745784.9449513,66218222.5055344,67556168.9642113,69067783.1451215,70201781.7521131,73817798.9758436,74603854.8590927,81930747.4598299,93505699.5658382,105767121.181137,110665676.302367,112622433.94521,114496973.517205]},{"ts":1784454840,"medianBid":66868148.68726661,"medianAsk":68199670.78231618,"bidBands":[11210233.8597946,21763093.6141679,32078725.1473547,36949597.5232515,45434545.8731253,48484591.0626898,55182135.3925033,59048037.5745058,65549102.4348951,66868148.6872666,68216892.0297174,71460528.1914121,73466506.1897292,74545297.0505679,77277983.6101461,79106378.1722613,80197092.6287538,81376348.636343,81604547.8101155,83035263.7127651],"askBands":[11311074.3234177,21416321.2590773,32847604.3775506,41694873.8454009,47936365.608378,53606780.2199745,56752190.7129678,60337602.455255,66946716.8054262,68199670.7823162,69724694.3677433,71026800.6743702,73297981.1000208,75204064.0498343,76116701.7204555,83248059.4195842,105856235.860493,110085934.579306,113196867.853493,115047788.392729]},{"ts":1784454900,"medianBid":67885349.86970218,"medianAsk":67941227.8844853,"bidBands":[10959783.6365892,21962255.7262043,32529782.7120562,38149252.5425151,45418629.6108954,49424744.9497177,55593560.2541738,59506041.9151308,66485941.6668824,67885349.8697022,69426286.2713981,72454803.5910202,74163952.6325539,75304491.5374578,78041841.8296888,79896274.9102387,80837080.7285236,82142761.7048483,82821737.4522136,84984256.2503965],"askBands":[10500313.4101414,21754976.8477673,31893728.026011,41356272.1557947,47725068.0633673,53409973.6856433,56202785.8153143,62814004.4196252,66475988.4359619,67941227.8844853,69502337.3173856,70299313.9113398,72775879.1856453,74751857.8485499,75718823.9908874,82906013.9296146,105915375.560169,110282317.464647,113397558.914694,115374883.135444]},{"ts":1784454960,"medianBid":66988188.98254903,"medianAsk":69093181.36257266,"bidBands":[9890350.96988911,19613027.8996199,31551312.1886014,36777232.3242198,44232968.5820326,49376780.2479162,53581416.784662,61530940.2414089,65758695.8179727,66988188.982549,68707247.8207481,71542819.4435195,73525664.2628352,74751483.7708823,77408570.4511271,79366919.5055824,80057393.3326429,81407293.8036097,82004332.4020242,84179414.7553516],"askBands":[13141888.3157854,23291392.9005867,33567546.2689256,42292956.813369,48177072.1431799,53885753.243045,56326864.7175489,60443973.0730002,66431536.5810176,69093181.3625727,70387067.2656031,71400314.5825536,73176789.2172488,75681712.7685973,76493994.3979359,83907417.9623371,106891778.50608,111177800.46004,113949253.756051,116859468.658182]},{"ts":1784455020,"medianBid":69039456.72589967,"medianAsk":67260853.81159344,"bidBands":[12387623.384492,21832009.6443588,32789383.3956042,38280345.1503079,44028568.7803953,49990554.9149567,54651147.2403311,59941936.4158531,67560106.8168116,69039456.7258997,70514677.2317606,73051906.4873051,74771663.3591334,76392755.7535311,79207115.0978776,81025442.9447754,81788341.0282377,82654144.4014013,83762928.3450976,85990149.4637817],"askBands":[9401540.99659516,21169738.2535273,32702899.6166093,41842900.6107783,46464950.7006797,52981611.6313165,55569275.5605916,62426966.6175904,65635022.12322,67260853.8115934,68939202.8845091,69930460.823021,72431577.5125166,74073938.4664418,74974472.9756855,82221778.868388,106428789.045355,108994457.367081,112074790.961509,114057826.054795]},{"ts":1784455080,"medianBid":68771656.03763215,"medianAsk":66903964.54240277,"bidBands":[12451168.2041984,22023247.0912427,30682649.468531,38322175.9761817,44810558.8509415,49284687.1798091,55686352.1275728,60121860.5514515,67170893.7395122,68771656.0376322,70005505.4081978,72332381.8875643,74313175.1102956,76245309.045206,78254045.7364527,80785616.8929238,81483783.4610736,82188627.5295391,83167588.79159,85292748.7257497],"askBands":[9395814.08386908,20220130.8539314,32836322.8425078,41238158.3585441,46690384.998683,52936844.9698758,56272927.6173823,63301766.4648504,65566413.4414368,66903964.5424028,68572897.0531717,69773037.4851473,72362670.3594717,73566261.9832801,74572583.4294645,82899054.7675708,106935036.648909,109241658.369453,112456191.757573,114457320.306423]},{"ts":1784455140,"medianBid":69043399.46173054,"medianAsk":66272737.08811776,"bidBands":[14149920.4130622,23077607.8576701,30873315.1960942,38928315.7384124,45085583.6171785,49179417.431087,55850840.2513901,60820118.1259193,66683612.7401382,69043399.4617305,70605069.8012816,72288856.4693948,74868972.7214874,77283684.4113896,79087638.140436,80646808.0190944,82683782.3501914,83276913.6664726,84343655.3713028,86453808.44739],"askBands":[9253771.96977352,20332529.2460399,32982991.7714148,41014792.041688,46530426.8943961,52530773.1272065,55828155.2501172,62674618.0790664,65049297.8378734,66272737.0881178,67987935.4791298,69226685.5144388,71803798.7142445,73123143.1189935,79755174.313079,82613712.5108618,105823456.94901,109144593.570781,111676658.82181,113685260.768777]},{"ts":1784455200,"medianBid":67604804.2856992,"medianAsk":72327378.17427878,"bidBands":[9875700.33663873,19423700.9659524,31216584.6136182,36897147.8019334,44946613.0623251,49163211.5089624,55609065.5183069,62764734.7823348,66311921.1199123,67604804.2856992,69283422.198723,71669454.6472351,73646362.4839436,75559718.9010816,78058173.5975759,80177659.4414832,80944043.4022104,82040315.3242543,82719238.5273841,84894793.4740106],"askBands":[16000905.3133686,26275280.1967737,35793909.3307136,46488998.9670012,51437980.5833011,57957592.4026246,59858775.0670459,64157709.2206401,70648994.3495235,72327378.1742788,73839292.1907186,75128752.1768936,77248105.9164006,79301004.0884738,80055074.1575811,87348890.4873809,110118851.498982,114184763.377723,117059020.247545,119001957.361988]},{"ts":1784455260,"medianBid":67156780.40715118,"medianAsk":69102930.71581429,"bidBands":[7601407.08009215,19514842.5999738,28958657.121916,34758514.4988951,43411351.7359446,47880878.7064138,53206882.9597143,60948078.7186604,66132853.8119463,67156780.4071512,69561373.4438564,71432808.7754886,73347339.3586877,75539802.7615382,77071963.0818085,79427634.9321434,80525575.6371217,81590763.4999221,83048661.1698921,84324291.8840772],"askBands":[13234971.8978831,24737549.5146949,34070307.9163564,43849524.4057291,49638612.4495129,53274001.9671584,58264692.1065807,60605477.7758184,66552081.6473457,69102930.7158143,71042423.8298676,71907241.2019329,73327986.0618315,76394379.5595912,76983601.0611174,84448205.0601227,89085935.2173623,111254170.082597,112191883.264616,115419412.715485]},{"ts":1784455320,"medianBid":68861440.78675318,"medianAsk":69472638.755315,"bidBands":[9585963.46097806,20525541.811062,31403995.6380991,36716556.2548627,43642096.026048,50013751.4289437,55336788.9262984,59568119.3636139,67454603.3936111,68861440.7867532,71394629.3664547,73026991.5236542,74944253.5010075,77846854.4312729,79449790.8247381,80753196.3365024,81594729.6194846,82663878.4823807,84097320.1833681,85446005.1696454],"askBands":[11753280.5633072,24445969.997379,33909479.9804072,42796006.9087489,50022161.0724391,53217682.2045271,58678591.6621137,64003925.1743221,66963503.6531069,69472638.755315,71329596.9220079,72194694.3785996,73891225.0303629,76815596.7806959,77232926.3963654,80066479.6223627,88866123.1384185,111659803.841049,112050789.510734,115787857.510203]},{"ts":1784455380,"medianBid":69139024.88899668,"medianAsk":67405661.35768451,"bidBands":[12200414.6062344,22467832.6411091,32211225.5520715,38925694.3962551,43538407.6080102,49315866.5883007,55723546.7025352,60683838.6877,67797637.809877,69139024.8889967,70555929.2891212,73063828.0922203,74844996.0455323,76870802.2073729,79168907.982964,80660948.9747227,81942429.5980727,82778092.6545525,84180190.6699285,85491982.9221318],"askBands":[9511936.16798282,19617548.3193844,34449601.3341765,42464220.1055034,47422917.6502494,53959939.6735814,56687508.1262518,63251124.4429294,66335309.3858188,67405661.3576845,69277213.9156827,71088815.1805617,72376995.2036265,74592421.7311231,77894053.1241181,82934608.9332299,105058303.371561,109330490.348184,112420227.575954,113468565.195453]},{"ts":1784455440,"medianBid":68379130.23801899,"medianAsk":66992839.49317469,"bidBands":[13402207.9179042,22794437.3586794,32017500.2274516,38609597.7932698,44979199.6023768,48792176.6089373,54925683.9979651,59018964.9855646,65726649.9112599,68379130.238019,69750865.8133059,71382267.5657146,73649365.107897,76279598.1737966,77138319.080598,79124669.1063766,81519758.8207972,82577189.2890386,83408720.0336436,84386419.2927106],"askBands":[9328843.11720172,20860534.6004841,33802402.7957846,40325164.3615665,48561426.857809,53942441.5826844,56329258.8810571,62272230.9896557,66016046.9320092,66992839.4931747,69209076.9139274,71434108.8159948,73416381.7045049,74207326.676938,91019293.3049537,102553734.082445,106896067.570178,111827337.549404,112613577.128417,114197859.85781]},{"ts":1784455500,"medianBid":65921810.37976993,"medianAsk":69671858.60884184,"bidBands":[8055222.29840221,20588817.9023642,31244510.768661,36637936.4742778,44601874.3394743,47441115.1542516,53860760.0819449,60952842.5249119,64058086.9280485,65921810.3797699,68538699.0286039,70126287.182971,73390257.8918093,75158457.6360911,75813976.7742526,78595191.218167,80466519.4594986,81621631.8818904,83138136.9549798,83698618.1189252],"askBands":[12106650.9989686,22371796.9779686,32431334.4492279,42221272.9730944,49721768.1464659,54334643.4677033,58640289.0102941,62479311.2785136,67976569.0132561,69671858.6088418,70797923.3078578,74556041.2830218,75740586.6340905,78279495.4396546,83991014.6077841,105044240.390083,107986470.105344,114241159.754337,116105468.630876,116546951.539139]},{"ts":1784455560,"medianBid":68269750.0041549,"medianAsk":69755784.87985252,"bidBands":[10096327.4819099,22098301.1351051,31649215.3320011,37791049.1003325,45392328.7550259,49088045.6454636,52400856.9705932,61737568.4154473,65398539.9100266,68269750.0041549,69520510.1723849,70918642.6775632,74151465.0245624,75971640.2029131,76935301.7313758,79662226.8973145,80275051.1173626,82362745.7573202,83831868.7190959,84070304.1244119],"askBands":[12155785.1864216,23438795.4060649,34340957.0211382,42257109.447242,50697221.4651246,54856560.310838,58300731.7450047,62352880.5344903,67744091.0133029,69755784.8798525,71276606.0228009,74348574.040227,75707542.4546142,82906799.0933869,84159438.0356958,104999584.753452,107848191.194632,114217097.096385,116086072.556799,116442351.984136]},{"ts":1784455620,"medianBid":69109997.03181311,"medianAsk":69697149.07735544,"bidBands":[10902138.9644232,21868571.7568469,32090555.003163,39227782.1381094,47242439.6412686,50044415.5845315,53968753.8448421,61004855.615616,66403825.2469618,69109997.0318131,70477159.2614119,71834656.08937,75107807.982081,76593078.140581,77933480.5191108,80555685.5741053,81006573.4329894,83199029.1169372,84623956.6248956,84884054.1586671],"askBands":[10504705.4225448,22569828.5659973,33551549.6745104,41947362.1089196,50880374.3948659,54657861.4217978,58138686.5440973,62481963.9986441,68155587.4292645,69697149.0773554,70998135.6239821,74246563.6948807,75631511.9154713,82945811.938834,83946479.0295981,104885972.248506,108124758.50872,114030392.965017,115913143.339118,116252185.669128]},{"ts":1784455680,"medianBid":67632559.91121946,"medianAsk":70821897.84780942,"bidBands":[9022566.15226579,20128977.9361027,31567847.3793991,37311379.0316287,46034150.1561464,48524742.8413437,53536436.9611204,59857127.6253556,65587510.6515832,67632559.9112195,68856620.1947765,71009746.130644,73854613.7463416,75537735.4394341,76315126.2807231,79016818.8898141,80928494.0216793,81782942.2902098,83215207.1376479,83709283.8744388],"askBands":[13374088.3461027,24371055.9857002,32621029.9195243,43771070.2796233,50911523.3427778,55563491.7725683,58949006.1372114,61884555.3994835,68909469.6464522,70821897.8478094,72137560.0810257,74876291.3820429,77058111.5609697,78417110.4256092,85092564.1813132,106246494.524014,108903689.163912,114881410.942835,117307188.969294,117574269.710324]},{"ts":1784455740,"medianBid":67529861.3566622,"medianAsk":69536750.97360705,"bidBands":[9731373.24225004,21728055.9335777,32084714.6974826,38799825.78906,45185920.3047556,49456997.5346048,53242478.980412,58582673.2349034,65254119.42958,67529861.3566622,68683866.6034821,70595072.5955184,73489515.5649581,75393094.4451141,76128299.6390134,78945607.7981343,80822889.8191751,81898380.3638156,83114326.1392007,83640205.848427],"askBands":[12097487.1686937,22835096.7780844,31512261.1756813,42568500.5431213,51448475.9634883,54578252.4649042,58506866.1600868,61740776.1436955,67990932.069375,69536750.973607,71103331.4407162,73172367.761221,75906500.7948915,76704820.5933739,83866374.1913595,105069617.923788,107729134.983131,114506154.321146,116333981.785968,116696635.773221]},{"ts":1784455800,"medianBid":69305401.29187436,"medianAsk":69318996.68528557,"bidBands":[12346277.0831187,23127047.6488469,31999989.0668231,39509617.7872407,46069035.704304,49571055.806467,54813483.679499,60105695.7594751,67061084.7855648,69305401.2918744,70668922.0530014,72729276.6165066,75786007.5544233,77353483.3175327,77934074.4583591,80617408.1702666,82591604.4603482,83654854.0608939,84832574.3830795,85386234.4861788],"askBands":[9910452.80749064,20174945.6517367,30731835.2002409,41478847.7765016,50217733.7565578,55515807.7234902,58078114.9964982,60453928.0110121,67919046.5626408,69318996.6852856,70427307.6999141,72909838.2428051,75328910.4113671,76246622.8540372,83383439.5475383,104610495.049944,106810753.789095,112741787.039688,115180605.268646,115609366.844341]},{"ts":1784455860,"medianBid":69151020.85339274,"medianAsk":69046516.52163589,"bidBands":[13269578.2758339,22573557.8476661,31808649.0506238,39929029.5626529,46322087.8378325,50419166.594264,55037369.3777042,59545454.0970308,63714296.8586499,69151020.8533927,70855937.2859052,72635249.9872137,75403008.9183889,77486936.6265072,78588036.1005079,80275233.4102946,81800685.8881374,84066781.8114244,84510020.7988401,85612680.0738881],"askBands":[10408554.7634704,21044219.5205584,33003221.604921,40993979.8404951,51419906.597637,55459265.4427926,58079101.3741706,61960881.887317,67983684.4713909,69046516.5216359,70296049.7786892,73484117.7570354,75243794.5830928,81873123.0606897,84199294.2688601,104257230.500175,107513344.372224,113324950.238211,115201694.633268,116033907.185256]},{"ts":1784455920,"medianBid":69829837.97768866,"medianAsk":67780601.28599228,"bidBands":[15816473.0999311,25393950.2508715,35782694.9358815,41668763.4263056,47522324.1511604,53204913.3151862,54460335.4421198,60568207.0733191,64596534.65778,69829837.9776887,72244134.0910224,74075069.4655254,75973342.8672227,78484963.0262593,80235169.0203637,81360701.6957224,83848668.8814422,85777543.4401535,86716786.7723513,88393965.6830377],"askBands":[8833032.69719271,21153577.5137764,34083083.3115468,40838705.5188919,50529860.5400685,54242610.419071,58153794.2605197,64983938.558357,66618204.6186434,67780601.2859923,70398047.178978,73094167.8006236,73765479.4284112,81061885.506322,101760403.518845,103127306.704191,107454495.185153,112376976.988525,114234853.943689,115056000.106694]},{"ts":1784455980,"medianBid":70148099.83052838,"medianAsk":67861871.69481981,"bidBands":[15787607.0217731,25204711.8732819,35774625.6928522,41681003.8199229,50260242.7978199,53475318.7752345,55457100.9692574,60468983.1595101,63911746.8974309,70148099.8305284,73126424.5076832,75211029.2407176,76674799.1048263,79144655.4194344,80908365.2722041,81807855.1822454,84971185.652709,85877352.5666084,87965893.5866737,88950969.4701879],"askBands":[9756370.64035366,22360410.5754199,32895738.6598179,41512479.4037247,47519108.6402066,54732094.0497527,59017743.0404597,65457302.2053061,66793966.4429168,67861871.6948198,70719311.8283637,73364568.7998637,79565036.2216945,81821408.3461838,102647518.586366,104130922.262323,108688465.271167,112661518.146627,114390629.25137,115111049.893615]},{"ts":1784456040,"medianBid":69361499.26937722,"medianAsk":69466214.70958701,"bidBands":[13357232.4163431,24944189.6673206,33953526.7520358,40673631.02535,48168890.6780447,52250362.3485114,54757911.3669936,61207270.6868564,68338272.7833085,69361499.2693772,71925041.2495973,73521389.9775266,75386074.635801,77668016.0369502,79237009.1183507,80670623.0233024,83572261.0692604,84065309.7860983,86658156.2535991,88388571.0533169],"askBands":[11290624.6491162,22276034.3494131,31877216.1859463,41732849.0481778,48236230.9359802,56467296.0708929,60980789.2877622,63937047.4313291,68122633.7362652,69466214.709587,71684908.1634994,74962624.10423,81894695.7345944,83363896.3972171,104385170.044825,106251816.679962,110671122.168363,114720260.857398,116800371.33896,117042578.043377]},{"ts":1784456100,"medianBid":69478864.9959876,"medianAsk":69890487.95562096,"bidBands":[12693848.3218666,26602676.4653433,36877705.8603907,41151432.3538367,48300614.4328,52562406.4477706,55328076.6882829,61078259.6383111,68738538.8196616,69478864.9959876,71939560.1325824,73721474.0381882,75675577.0697721,78008553.4446269,79599754.410159,80916204.6681498,83716099.9876574,85698265.8067787,86715998.892952,87717016.371389],"askBands":[12231359.6105082,22669554.1562769,31552696.8144135,42319086.1993028,48552808.6998842,54998617.940828,60439457.2041594,63386985.1816275,68516711.4287229,69890487.955621,71973278.6182484,75081388.5521574,77576469.3518684,83751064.1100683,105013126.544359,105807398.602236,108978557.602842,114736835.255659,116341490.129187,117157753.500015]},{"ts":1784456160,"medianBid":71273713.78672607,"medianAsk":68806378.50276248,"bidBands":[13900432.3502499,27587344.7384551,35821481.9679487,42166561.8109618,49768665.4897142,54119840.963653,57122055.267414,62905015.6150994,70446028.7767129,71273713.7867261,73561563.2684191,75229980.2838309,77397194.0588542,79872733.3897346,81356614.5342415,82330992.4188161,85329177.6027555,86655870.681159,88307511.9962813,89933028.3938585],"askBands":[10362493.1428942,22848588.5698726,32807139.8294516,41534043.5879664,47598423.4891774,55348539.2519838,59173058.3143166,65039614.3738575,67730934.2443807,68806378.5027625,70599391.1803707,74241148.7383422,76387456.2883045,82407918.0237246,103708831.905891,104888283.864533,109435364.859086,114739551.560197,115070408.209351,115752817.582094]},{"ts":1784456220,"medianBid":71445051.88802348,"medianAsk":67473350.83608834,"bidBands":[13441557.1127223,25981896.2166652,34915158.7982112,42475790.9397054,50042211.5295331,54289097.2166639,57082025.5044236,63300986.9976856,70385588.1214626,71445051.8880235,74027941.1434124,75635587.6290328,77720801.1503718,80414393.0916042,81780751.640744,82606403.1127308,85035375.8068775,86956991.3753411,88325257.0400783,89473332.7142833],"askBands":[10453217.207858,22971551.5057933,32554751.6784223,41328063.9046859,46934814.4932039,54431927.8718618,58735702.5234833,64477289.379791,66514409.5248294,67473350.8360883,70873984.2339852,73138468.8523349,75769250.2209994,81408158.3059504,102532848.164175,103722614.920506,108280847.142554,113472429.239386,113854200.569043,114510457.4682]},{"ts":1784456280,"medianBid":73176069.1793243,"medianAsk":67409619.82054079,"bidBands":[14239776.9010072,25751898.9310133,36743040.4801086,44743330.1887679,51357053.2188282,55886233.10239,59018125.202262,62982453.32638,71223878.1980106,73176069.1793243,75602117.4749714,77360789.4939407,79180488.4156956,81798219.5813496,83484200.555021,84170968.101859,86671545.9443167,87821135.4803956,89874888.6839783,91229593.5442923],"askBands":[10475423.3451155,22275458.2347604,33719752.448472,41946904.5395984,49917087.1185698,54624363.9444357,58938028.1071366,64702840.0104427,66195890.0291839,67409619.8205408,70833548.2064603,72377431.0489646,80465673.3963784,81533658.3192007,102382239.557138,103694699.391634,107996522.190852,113464062.569759,113848863.150814,114618301.815517]},{"ts":1784456340,"medianBid":73746211.11136682,"medianAsk":66363021.23345375,"bidBands":[14496790.7872263,26609316.6952925,37649190.0318951,45410909.8814918,50891978.2320984,56533859.4565228,58835181.9509342,63529924.6265868,71629258.3922938,73746211.1113668,74980380.5040185,77793187.7973545,79515511.1466589,81709396.5136593,83745090.7499814,85004734.3759783,86416472.7012253,88588973.2642766,90476161.5504508,92026832.3987022],"askBands":[9951854.79919536,22048164.0228621,34169134.9380798,40595697.5094384,49408733.9764356,54122582.5102393,58000966.0318349,63601178.980036,65088862.6732217,66363021.2334538,69887286.1301242,71808020.5154118,79362172.1005532,100090072.128163,101349788.129647,102782730.534083,106877788.629278,112145421.549174,112986937.612709,113517534.252141]},{"ts":1784456400,"medianBid":75312176.65453623,"medianAsk":66904855.10874244,"bidBands":[14923371.7025581,27565824.4636826,39978389.4877012,46663553.824995,51587919.7369154,57015006.2876893,59843488.9666206,64196640.7691536,73076417.5122187,75312176.6545362,76208618.2813496,78923446.5693813,81035819.4641982,82834102.1695817,84918519.1862424,86307512.1055312,87536616.8106211,89883869.5931428,91777873.099474,93294879.9523051],"askBands":[10291000.753508,22215869.4429478,35112326.6991562,40883082.7264245,50471606.6928096,56225900.6790966,58926510.8814415,64272236.6320489,65726515.3256096,66904855.1087424,70818468.8969106,72590357.1796855,80142810.6590665,100814761.835235,102157958.271468,104493956.142502,107413916.488131,113066511.740466,113837246.716444,114397406.536499]},{"ts":1784456460,"medianBid":70969818.6319166,"medianAsk":66549475.03245069,"bidBands":[11658516.0235082,23450230.3306038,36081896.3709762,42458656.5610751,49332266.0336496,53787786.7858254,56815097.1642653,59900416.3488253,68514120.9660912,70969818.6319166,72513321.3401426,74586940.1901442,76619744.1764807,78334415.027977,80349913.2992928,81958904.8371147,83676067.0958314,85499489.0359473,87559299.4147302,89061380.2815679],"askBands":[11067276.0053185,21731477.4574528,34543997.0441246,40193615.4996845,49549097.3504152,55170376.1417142,58509432.8200598,63637957.7469463,65505767.5007536,66549475.0324507,70663762.9259454,72118292.9035088,79792936.5971798,81878295.0215353,101805972.523847,104120806.660446,105464821.732065,113192648.037496,113883991.809664,114361021.658654]},{"ts":1784456520,"medianBid":71078023.06095074,"medianAsk":67568904.59004231,"bidBands":[12194509.4939909,22892619.0120483,34587481.768832,42508128.801641,48226752.5782616,53261444.5157616,57307911.2162634,60394576.4079987,68938086.3221829,71078023.0609507,72106683.5618259,74745522.7784587,76778546.1013419,78694492.6993044,80734230.555916,82205442.1337508,83705284.574858,85785236.0584133,87714976.0403951,89233387.531979],"askBands":[10996700.4541006,21816774.4799922,35233393.3281672,40640849.9614227,50202305.376943,55684848.3517754,58550707.1277495,64043139.1905187,65710187.8496631,67568904.5900423,70966981.9367492,72525249.5824825,80158014.2493244,100836040.340898,102245992.849102,104427395.584595,106842002.975414,112837364.541334,113585680.512005,114136919.897148]},{"ts":1784456580,"medianBid":73020528.02906038,"medianAsk":66034519.717632264,"bidBands":[14755658.8173864,25158743.4534626,36771219.5170651,44498792.4476866,49964852.0667678,54972066.1792481,59062069.9179389,62347326.6229701,70750823.8815486,73020528.0290604,73761458.9489579,76735954.6031597,78749196.7804921,80558147.2945572,82600846.2523534,84130441.85893,85392194.4958837,87669623.1066008,89551002.8972754,91041352.7412958],"askBands":[9390847.36607909,20848193.9984972,34510221.6757603,39399818.8849652,48905888.0885584,54253239.9314675,57547429.4820099,62540135.6428624,64385856.885045,66034519.7176323,69495862.1585749,71076228.4799999,78585361.7544516,99388174.8389887,100794205.952164,103481973.13148,106017461.304942,111203047.526035,111960774.340359,112504619.468475]},{"ts":1784456640,"medianBid":73910553.31270309,"medianAsk":66656663.913221784,"bidBands":[15035942.8176528,26886201.9211553,38311092.7711214,45718787.4877906,49948707.7805034,56702036.1804213,60499969.1022904,63371474.7462455,71832340.4179665,73910553.3127031,74867091.2522838,77625821.3167938,79842765.9180492,81283633.3402129,83538271.973878,85234885.9900184,86608600.8362535,89081749.5066127,90374530.6581924,92602173.508588],"askBands":[9945909.30344821,21729958.6579587,33515897.0824132,39956511.5445342,49191368.8457101,54576498.1994118,58215656.5498309,63221606.5552165,64989583.8936009,66656663.9132218,69597873.5166741,72273668.7082799,78687437.7811163,99438085.3009786,101326496.678032,104043613.485371,106187490.527199,111421941.342182,112236957.217654,112873168.578974]},{"ts":1784456700,"medianBid":72760234.18075508,"medianAsk":67475479.56033574,"bidBands":[13773128.5779044,25570010.7205978,36930020.866883,44646091.6844846,48994898.1462251,54808715.2906551,59917799.3456642,62136917.9881562,70517699.2717547,72760234.1807551,73767933.8236446,76403122.9050335,78619862.3738847,80295559.4793961,82494435.1570288,84291589.8544268,85443436.8734656,87715671.7228345,89283433.8142106,91259619.579584],"askBands":[10913388.2691466,21655831.4835384,33647158.3614476,41176591.4512928,49814277.9231629,54313667.5144864,58545075.8872124,63624965.0238883,65601941.5647468,67475479.5603357,70635357.7447947,73089748.1988422,79785979.0335049,100487059.613754,102320856.195548,103629881.615524,105628783.246439,112630936.899978,113392691.879997,113938295.135807]},{"ts":1784456760,"medianBid":72421024.45918508,"medianAsk":66631176.05019363,"bidBands":[13432572.1395779,25086384.0887673,37092009.275732,44099760.3107665,50322823.7065769,56421810.4791443,59647793.3529201,62830273.8206626,70534342.0785336,72421024.4591851,74755160.8155283,76226282.9851456,78223866.4373623,80465325.7348467,82466964.9624756,83880820.5360059,85466148.6154089,87308308.2041562,89367747.7630346,90726755.792416],"askBands":[9550703.7990215,20686041.0625228,31660509.0316179,40692841.4580819,48805274.4210541,52404433.059687,57865474.0599908,63722146.0321767,65502360.2468858,66631176.0501936,70129986.1896212,71943769.5305334,79625042.1470668,91097687.6967202,101715510.628593,102922592.627815,106253870.956898,113080746.504666,113817945.141587,114247326.278016]},{"ts":1784456820,"medianBid":74001691.1525542,"medianAsk":65913852.60558695,"bidBands":[16745426.5356979,26446591.8612058,37796602.5534523,44667363.4261665,50071567.2566704,56278427.8638964,60451867.8354465,63839579.7300462,71841195.9631721,74001691.1525542,74970585.5943996,77596055.7901483,79859449.5657042,81569014.376222,83782125.6471063,85132423.8582472,86158500.0671591,88781543.9886633,90135134.2184895,92184192.2300507],"askBands":[9033962.94996677,19650744.5791843,32525256.5594696,39154886.4382222,48557172.533522,53064905.8732384,57420731.2063185,62368029.0094229,64421344.4468667,65913852.605587,69116461.7368257,71704402.4657899,78288853.6330306,99068410.9415284,100900747.923214,102797673.341082,106028625.314146,111812953.58648,112492978.258272,113025688.339699]},{"ts":1784456880,"medianBid":75151837.4442778,"medianAsk":66677567.76040012,"bidBands":[17463479.5083281,28032007.6491083,38336606.5015381,46896635.6621991,52820110.0162397,58771100.5815044,62312191.6921269,67947208.0464282,70512909.65204,75151837.4442778,76452956.3825475,79406410.1067444,82037193.5497753,83177378.5362628,85387728.0891083,86990877.7774141,87880811.1906767,90561089.7497544,92055706.7203766,94332534.6661086],"askBands":[9357427.39731241,21695379.172063,33612816.1571106,39494416.7100357,49239554.0225292,55630563.9806257,58046483.1242942,60285989.4257167,64928313.6686097,66677567.7604001,69578396.2610697,72626804.2995138,78752048.4012111,100051764.252951,101336400.666506,104128191.640065,106687241.357909,112157898.325434,112801971.208589,113455042.281153]},{"ts":1784456940,"medianBid":75472475.78542627,"medianAsk":67124094.04330613,"bidBands":[16177556.0107863,27107503.1099489,38460645.2863363,46488317.6537595,52226579.2558232,58596417.8708451,62220818.7707698,67732321.9175901,70773621.3657641,75472475.7854263,76885847.0028867,79534793.1362672,82067028.9678983,83204042.0628809,85379186.7088114,86936059.8937006,88136683.2282208,90397331.7610262,91478574.969013,94257686.813871],"askBands":[9250460.61576273,18282081.414221,31231418.3509332,39006880.1915385,47220258.2214236,54623752.1241132,58366490.6244529,63158381.3624273,64657158.4943221,67124094.0433061,69515119.9168957,77157885.0160461,78560812.6379198,99520452.2027304,101551231.139182,103615690.895404,105460895.634017,111920017.385196,112194654.404723,112909151.875945]},{"ts":1784457000,"medianBid":77392080.00859201,"medianAsk":65411374.55342595,"bidBands":[16976938.5792039,29287082.3960125,40833601.1605375,48399661.1156856,54675680.625694,60402885.3952816,63954880.3863268,69891161.0162532,72169158.7031605,77392080.008592,78974601.3653188,80524729.0577993,83075384.2333735,85213546.2231052,86651380.4802793,88861031.158249,90291975.1971548,91490511.3276454,93597380.2846057,95477565.8109021],"askBands":[8990439.84179732,18459646.1926207,29775216.1765888,37751580.7990191,46384917.9533398,52943867.3212205,56199654.1882369,61410689.2203888,62896369.2543502,65411374.553426,68985255.6326787,75736447.9193043,96531382.1392589,98391256.8192868,100014320.547339,102047424.12557,104468149.816457,110593396.713317,111050319.258058,111635168.590434]},{"ts":1784457060,"medianBid":76505893.41372298,"medianAsk":66355796.69515621,"bidBands":[13068844.2692211,27731721.8852835,38938584.5499843,47005623.0973028,54417348.4687718,60137771.6916151,63484971.0018892,69105566.1336612,71750101.8155421,76505893.413723,78430074.410106,79637667.7347082,82198722.3937055,84538903.6668506,86597830.6701991,88133910.4902422,89495791.4222993,91228198.3326171,92956094.9792285,95132342.0709813],"askBands":[11304612.2591069,20929349.5030827,31110145.1332345,38302632.8749102,46909637.3152499,53323366.304887,56403103.8128493,58850994.5506757,63051228.8288125,66355796.6951562,68948210.446458,76067509.4203299,77929447.6137471,98493192.0187428,99609841.9699813,102032850.674303,104455321.229692,110589346.626581,111043610.067751,111592939.548238]},{"ts":1784457120,"medianBid":74719955.96144283,"medianAsk":69209382.93647565,"bidBands":[13389471.9813582,27528861.7448223,38039067.4617345,46527440.1522233,52754912.3933719,58966156.2058292,62195064.0861655,68010773.6824005,70258007.2623452,74719955.9614428,76460485.3106535,78749116.1093416,81292935.2165201,82816596.8903245,85009364.660354,86509747.8478016,87739081.4573512,89327865.0104024,91022735.5795371,93758922.3353627],"askBands":[11418594.7474723,21333516.1941985,33223767.9552067,40895040.1215089,48236127.8056292,55479222.9848588,59442997.2669684,61642336.8815597,66157393.9435974,69209382.9364756,71004843.2555792,78950622.1209395,81052737.9181626,101308533.693797,102705091.281946,105255218.343762,107677366.568245,113883451.445383,114238872.868878,114872921.488771]},{"ts":1784457180,"medianBid":73883595.25984083,"medianAsk":69081138.72389159,"bidBands":[12883518.5176605,27113743.9762935,38192716.0544035,45842939.4143741,51714797.9794707,58022532.1990171,62141766.3628387,67188167.9926639,69468424.0649844,73883595.2598408,75616623.1718693,78005643.7524915,80288368.5593447,81854838.9779163,84085420.7310297,85718852.4387289,86813543.6544633,89124246.1128194,90092721.6894658,92832320.4104935],"askBands":[11960911.745238,22964768.6331803,33899760.0274361,41192505.1879134,48089324.7344882,55348182.3160287,59179258.2373761,61490165.4500159,66051472.4636495,69081138.7238916,70994232.6460424,78859480.3110169,79856489.9850255,100985904.772097,102564513.993009,105198027.095564,107581663.580421,114015216.641918,114395636.773968,115030828.231056]},{"ts":1784457240,"medianBid":73968610.36851826,"medianAsk":67834010.94885536,"bidBands":[15974567.1431597,29259632.0429143,39113102.7757583,46002498.2728769,51678229.4553682,57614112.2660644,61774566.2433682,67473789.4475963,69508519.5216591,73968610.3685183,75857622.3601995,76917883.633974,79785535.8006348,81825012.4431281,83661986.1022091,85720739.0767481,87033051.1423013,88491651.7830303,90461635.1741985,92879438.3166871],"askBands":[9336628.40064186,20092310.7353239,32573757.5585429,39739843.1353963,47522683.1593765,54610956.9412368,58171476.7543257,63586614.8396423,64768623.1689351,67834010.9488554,69584414.3833145,77566068.4377843,98006424.5144117,99764473.5752151,101312788.042067,103797581.930313,106140524.599299,112604579.306038,113106482.178532,113702052.991042]},{"ts":1784457300,"medianBid":74617441.24665992,"medianAsk":68183713.00723384,"bidBands":[15642036.388115,28493935.3607503,39507512.1879965,46155686.077155,53049025.6940577,57770978.6951787,60717165.0277963,67964297.773118,70199247.2840529,74617441.2466599,76660062.1364736,77734722.9759128,80228218.9398751,82583411.1196266,83708342.2689492,86286680.0308823,87716179.9125071,88865323.3371856,91214970.9753472,93170433.0798934],"askBands":[9198521.26012535,21064514.6681712,33606320.0153024,39785017.7215913,47583800.1962861,54653014.0383501,57752271.4919622,63998246.1207615,65510132.0289814,68183713.0072338,70838126.3004044,77877211.1065972,98294331.77327,100306714.357996,102722846.345266,103978120.950793,106381802.327179,112520254.214836,113000448.24441,113523358.890576]},{"ts":1784457360,"medianBid":74241181.38127379,"medianAsk":67022991.824779384,"bidBands":[15858635.2167589,28234143.2453715,39207584.8470211,45477839.4799218,51347779.860163,57275759.690977,60407111.1373182,66710096.4314974,69498072.5053055,74241181.3812738,76048559.7371237,77141974.1167116,79615669.3471909,81953925.9259685,83200094.1671004,85743118.9559382,87291938.843878,88253754.8623759,90888212.5418239,92726608.4601659],"askBands":[9153187.38692976,21327872.8692173,33215828.5975489,39265671.9777206,47162776.9430248,54033868.6507359,57722667.9102833,63131710.6412382,64655166.3537435,67022991.8247794,70071516.5134921,76918699.0933099,97537833.6808311,99458659.9640303,102440266.696228,103228918.174182,105486797.817728,109674092.764463,110288940.54412,110777299.326381]},{"ts":1784457420,"medianBid":75108823.80602074,"medianAsk":66978899.217477866,"bidBands":[17182829.7347952,29258912.5475069,40394963.1996436,46747803.7716599,51854687.3345504,58246590.4002428,63241153.3700452,68104661.0193022,74341007.6794007,75108823.8060207,76412606.4797482,77722685.6690596,80957731.3759611,82871374.0440496,83832874.2370532,86254735.6481585,88477840.6473706,89475763.917469,91335584.7970598,93760678.8506179],"askBands":[8543415.44179419,19442584.7883056,32392569.531232,40823100.3565255,46694902.8469516,54065039.2396195,57351958.6450101,59991412.9397498,64559855.0247512,66978899.2174779,73707502.4667286,77070850.9927669,97765247.5033986,99428292.4878829,102399328.509675,103235768.024165,105366503.736628,109587993.170535,110285339.757864,110729675.475964]},{"ts":1784457480,"medianBid":72598252.57965745,"medianAsk":68580604.79396716,"bidBands":[12546165.9304385,28030235.7694395,38494014.5054679,45480329.5887281,52753430.8288437,57202905.507302,63350841.6480847,66403613.229025,71921086.0938022,72598252.5796575,74348184.313646,76356321.0297347,78438811.5528875,80695382.1917825,82146704.1446738,84565663.4764202,86021452.6359733,87605772.6875468,88765911.2012707,91489939.8539987],"askBands":[11163693.9316195,21123268.5140886,30997610.5319667,39473402.4057404,45517977.2043703,52812099.3120584,57120670.9883845,63301018.7349764,65119641.8194361,68580604.7939672,71382772.7991673,78288975.0519982,80552994.8187563,100885843.004999,101910130.591597,104438905.807316,106925946.818955,111517367.902499,112022396.430993,112621858.621449]},{"ts":1784457540,"medianBid":74010366.96804625,"medianAsk":67452839.64399427,"bidBands":[16057730.3118882,28227164.5213736,39413314.3202778,45814235.0013638,53480072.7454493,57772943.0032272,62801715.3379761,67751148.7810454,73210607.0846396,74010366.9680462,75900659.4158089,77106255.939439,80209682.6318697,82299027.2158639,83497436.428152,86015241.447533,87550377.6344228,88481555.4412923,90881633.4631839,93172719.7449665],"askBands":[8277477.56872449,18463740.2439146,30632457.7483098,38345445.7844233,45857069.9931305,51832738.0140234,55914584.9973111,62332730.7618559,64645520.0816055,67452839.6439943,69751859.1539762,77183361.2085583,98210644.8527944,99455661.1919544,102816709.101267,103398929.403573,105723821.71476,110390661.839358,110982603.722832,111442012.697609]},{"ts":1784457600,"medianBid":73846239.82145284,"medianAsk":66503085.76392757,"bidBands":[15443660.3880429,28180015.2440051,39323844.292093,45455030.939445,51670754.577379,57259840.4847742,62464136.8699296,67457094.4382951,73182034.1596641,73846239.8214528,74996901.2739818,76699932.1698966,79851786.9409215,81961619.7681809,82890005.4548631,85287778.6635224,87176544.3136301,88202242.9396988,90354531.3290357,92022426.9936381],"askBands":[8317421.86664252,19843076.1531075,31508622.1799534,39376008.4253556,46247764.8152452,53356550.2750917,55968095.4932054,61859690.2569606,64135794.1382917,66503085.7639276,71569572.8199117,76567839.1140658,97233931.720109,98856942.648766,101685933.554338,102493329.168412,104732363.05455,108197251.965523,108867931.195009,109279318.673739]},{"ts":1784457660,"medianBid":74524009.53135437,"medianAsk":67087745.43407527,"bidBands":[12957339.5648916,27417185.3655945,38991677.2324784,45930571.7805993,52257752.8014328,56092986.4028449,60737819.7406957,67671400.290219,73494714.9276731,74524009.5313544,75272716.0787672,77236077.3653519,80065338.7752135,82097164.4601521,83175534.03239,85509721.9771814,87225879.9643266,88400988.0701467,90648170.0934571,92230890.6332689],"askBands":[9259141.29851373,22431638.0213512,33932221.4805372,40852415.634468,49034499.8685117,53607693.5907807,56586741.3872021,62793478.8286115,65132596.285606,67087745.4340753,75628359.531552,95750059.0872851,98161331.9493956,99438718.9819737,102126257.937964,104484377.79933,105072898.568724,109318176.203135,109801670.431059,110285592.504565]},{"ts":1784457720,"medianBid":72792552.68887654,"medianAsk":67867019.19615307,"bidBands":[10943796.7611996,28380950.273959,38738026.2946459,44874780.9896116,50834990.6016409,55597692.8944193,59513646.5540255,66699593.5844693,72034425.0295764,72792552.6888765,73456693.1016578,75587090.4568176,78377090.0432519,80307463.5240033,81367675.4488294,83802744.8131158,85640449.3087109,86605445.4006727,89045307.5402136,90587012.3894697],"askBands":[10779779.3936683,22145519.5328903,32954006.6310788,40620034.424011,49739790.5090863,54506686.3837358,57496035.2843495,63276700.0984795,65938723.4485172,67867019.1961531,76418377.1404878,78297198.2252924,99124284.7737266,100405451.093835,103186690.17539,105556026.706079,106122217.648594,107121750.932148,107697292.140108,108146994.126033]},{"ts":1784457780,"medianBid":75075522.73667674,"medianAsk":67913903.86547698,"bidBands":[13254239.9162688,26946299.7015669,39741458.0986279,47642872.8756832,53989753.6624243,58313727.7228725,65162666.7458216,67972470.2321395,74221356.7304697,75075522.7366767,75635335.86415,77748727.3903591,79076362.9437055,81885164.1150968,83376680.5913257,85430918.5690976,87389472.5007523,88524778.0884734,90460365.8387947,92730028.890414],"askBands":[8783639.87062912,22348738.3780177,32856421.1048544,41019241.5654562,47561604.6241644,52616539.1546447,56966686.6425384,63537665.1995636,66036982.1409556,67913903.865477,76308950.9619719,96445419.986132,98636762.6283539,101404729.160277,102342111.3283,104665893.250495,105442988.637634,105929790.571289,106549997.294436,107897003.033165]},{"ts":1784457840,"medianBid":74095596.64029124,"medianAsk":68477784.97738862,"bidBands":[12556176.024349,26239841.2386935,38965243.3966714,46568202.0436116,52899992.2788593,57164094.1363822,62946596.3167167,67533982.5895704,73357958.4993939,74095596.6402912,74738998.1171571,76741633.2478205,78062044.8098069,81077200.7592636,82623650.4107104,83813337.2103153,86275713.9105667,87625361.0407884,88919682.4357918,91810450.9674417],"askBands":[9863533.51410012,21651819.0065724,32759808.5276874,40300213.8496549,47573099.6157152,51149387.1559937,56794753.1493914,60667653.8287156,66413659.384608,68477784.9773886,76019160.627102,97689295.8553331,98895713.6753432,101863384.150505,102872368.539554,105038369.501628,105856887.172822,106423372.141934,107028539.801226,108356215.884187]},{"ts":1784457900,"medianBid":73151047.3405038,"medianAsk":68687709.9516126,"bidBands":[13086428.8042651,25631555.3477802,37206547.9104633,45542933.8394831,51432439.6570164,56793380.3581225,61901088.6819014,66779865.4036935,72577262.8805325,73151047.3405038,73820146.0874556,74968789.2684554,76784273.9581532,80051497.2936696,81417296.5263801,82643552.9438151,85284448.4573116,86756244.8791173,87563829.1094847,90331648.8927785],"askBands":[9609106.68589276,20889706.4533272,34006687.3821541,39064765.6619611,47436066.4956182,50995965.2340575,57193892.3041064,60926280.6649189,66101695.6942711,68687709.9516126,75699971.6597851,97383992.2693535,98499755.7833973,101541869.714711,104044982.154606,104710433.06147,105488174.203899,106225895.788738,106785778.377613,108098205.05703]},{"ts":1784457960,"medianBid":74206928.73452324,"medianAsk":74268149.87868424,"bidBands":[11986821.4401723,24572237.3586433,37952492.1375216,45855807.7035684,52687469.416831,59239412.3354983,63049929.6968864,67632819.4545166,73475074.106422,74206928.7345232,74937733.6117771,75883998.4732214,78116489.5272074,81081085.6909946,82450830.8137479,83493857.0290285,85977109.6364627,87688849.3843612,88543617.5345908,91439444.138007],"askBands":[10738743.6434753,22221562.0659517,34012493.7039487,40416350.3634683,47020854.652408,52197025.7289228,55483597.466159,60608093.2352111,65820864.0027044,74268149.8786842,75951618.2324721,97587449.9651316,98844909.9341591,101497186.302995,103951436.367639,104504775.216667,105392397.004528,106097850.421181,106637900.945403,107978516.432067]},{"ts":1784458020,"medianBid":71851048.67720346,"medianAsk":69553956.82596713,"bidBands":[10489966.0208706,24284201.7911422,38693558.9473078,44798417.9824458,54406554.8030642,58242061.9675945,60310273.8292157,68518431.477722,71059361.3839229,71851048.6772035,72541808.7042957,74605204.8624888,76660452.6747061,78967651.6189189,80378455.1675685,81417878.4086543,84026537.4361717,85653202.2192668,86429565.363552,89410317.6489774],"askBands":[10682100.4919124,20238606.6195409,31695497.2267652,39376769.8671749,45018638.3454665,49431775.7533173,54050760.1530584,57947630.6955999,67041035.3675518,69553956.8259671,76668450.9851839,98592703.2175892,99773696.6890084,102802922.908642,104879855.510991,105730435.590945,106697064.597619,107459147.478077,107811445.710576,109150846.718039]},{"ts":1784458080,"medianBid":70140388.46157375,"medianAsk":65145270.82689252,"bidBands":[9134251.16874008,23931051.6493189,37101852.7156378,41923781.7422706,50628382.6601058,56121742.9328315,59187154.3881721,64165167.1765084,69253754.0228633,70140388.4615737,70925977.9773139,72875163.0263301,75006146.7142823,77199824.5316748,78619348.8252548,79986727.1559812,82448472.9309953,83912444.7790425,84928174.0903621,87709103.3039893],"askBands":[10308965.7015154,20719559.4992252,30089671.2681086,38479261.14752,43889523.3539661,47661165.4746891,52022186.0336784,56392296.7043068,62367068.4656534,65145270.8268925,74849720.2864712,96636969.1133068,97933707.614259,101251317.008711,103202868.540627,104347910.546569,105249016.6815,105931158.948875,106422635.2853,107726501.374213]},{"ts":1784458140,"medianBid":69350477.55802886,"medianAsk":66005559.352326006,"bidBands":[9173704.78878539,23458893.9389866,35242935.2816218,41609613.2027304,50732437.0798343,56117113.6778072,59054208.2582105,66351286.9603777,68549332.2779786,69350477.5580289,70188717.8051387,72264159.2901189,73681361.8192851,76266545.8155156,77671592.9565756,79477669.3613208,81621684.2646449,83085015.1353009,84403682.0388684,87065256.0799266],"askBands":[11237879.6286432,21029270.1797212,28773385.4851283,37296349.14577,43025574.0920366,46516290.9191767,50228329.471528,54568780.3331148,62349203.4089964,66005559.352326,74046109.129693,86262905.6264033,97063045.0578209,100075023.53313,100967342.12991,103209230.807312,104062991.718346,104825272.365743,105268734.373671,106516599.636531]},{"ts":1784458200,"medianBid":68242810.55097966,"medianAsk":64736782.38858132,"bidBands":[10600360.3661183,28296312.8341264,35932614.5912341,41731725.0548345,49330139.4297932,55443363.3120379,59800159.6545726,65900079.0106299,67359699.5329873,68242810.5509797,70238219.4397743,71672280.9841765,74520042.4038152,75768105.602582,77121839.483446,79972297.4778198,81380652.1075752,82088586.417101,84745887.4654632,86638399.9934332],"askBands":[10641412.9130447,20402582.0551943,27398712.7735368,35450113.6914969,42678684.1571364,45947550.3307588,49146770.8521585,52758721.1397512,60004579.0839424,64736782.3885813,67206090.848761,74521612.5689885,96542611.0804208,97857986.3411777,100187961.313148,103307892.099378,103819178.091087,104447337.349605,105237632.156814,105614557.876415]},{"ts":1784458260,"medianBid":67648961.26350594,"medianAsk":64862574.33973219,"bidBands":[11609870.8555559,23798736.4513127,34157826.1049835,41198105.2159686,50179712.5330112,55460977.9375523,59821411.8336865,63293226.7385133,66440005.0859759,67648961.2635059,69481278.9792291,71987005.2743051,73815426.6538551,75296420.8990537,77819117.3408554,79688902.3734894,80870199.3856017,82785501.428098,83962966.5324455,86310829.3260206],"askBands":[11973228.2244171,21161843.5744277,28617876.7249762,36348895.5263021,42061053.9484583,46794593.4705032,49678238.9870725,53752848.6087465,61596032.2108527,64862574.3397322,67243617.970439,75348697.7430486,76522585.5179455,97692848.0667452,99127308.5711884,101523874.862033,104111727.070664,104602310.757191,105117762.833706,105763507.650651]},{"ts":1784458320,"medianBid":67595767.09946764,"medianAsk":64251783.309689075,"bidBands":[12634752.3721709,23830619.1322442,33576143.6518784,41365080.5470795,48347197.900094,54074377.7921678,59697384.6132898,61582248.6832514,66192998.7587467,67595767.0994676,68917388.6018949,71726972.3568907,74019061.5519038,75080072.5099463,77266974.1700926,79667102.0184357,80547287.8534103,82572050.6263427,84480083.1349067,86006912.8257938],"askBands":[9125558.24098055,18881163.2805989,29850673.2842097,37234525.3073354,43156718.0957704,47791360.7959228,51702793.995304,53534574.8358681,60519155.0833278,64251783.3096891,68861747.5362987,71522431.0736334,97321376.465629,99049738.3185562,100074886.735016,102992260.21447,105446935.212491,107979677.407765,108685358.956504,109320520.848609]},{"ts":1784458380,"medianBid":67361938.85201779,"medianAsk":64069388.49344822,"bidBands":[10299958.9688161,21777208.8791337,32721020.1483567,40242968.0718781,49168638.4511196,54444243.8512458,58045638.8479125,60897159.248812,66665298.9862549,67361938.8520178,69314335.1864112,71884436.6009988,73692450.3692366,75438443.0636827,77767798.4465724,79354245.2033694,80659250.8310781,82815667.5589085,83853431.3997822,86227946.6415119],"askBands":[9222438.79336333,19129629.6482179,29574084.7759358,36758986.4834581,42964374.2028333,47305713.1305203,51352696.6653757,54036422.1348994,60692481.5297204,64069388.4934482,68073428.3240482,76291366.039607,77517473.9618762,98474789.810947,99953071.2096448,102436306.657358,106821553.92243,107695853.23221,107974477.681368,108662322.350686]},{"ts":1784458440,"medianBid":66682231.25060599,"medianAsk":64411298.14172028,"bidBands":[9338686.5127302,21371506.5044975,32284945.1965784,38609788.6071222,48548026.0604366,54430689.1498393,57339626.6299803,63118113.5641938,64901548.9981185,66682231.250606,67941699.6312673,71132246.2316059,72799620.6994319,74346364.2654376,76601709.6883717,78350301.9130075,79376372.4596365,81684645.166397,82951855.268302,84566566.872446],"askBands":[11222219.2627989,21329690.8813056,30399182.1099643,38387586.9899765,45245086.8859623,48529219.9428811,51583190.1512523,56114007.4946767,58568289.3649855,64411298.1417203,69659038.1690668,74087953.4606213,79629626.5271044,100000553.095905,101309732.973709,103562023.458159,105957032.227207,111785197.69079,112516095.45278,113131290.791446]},{"ts":1784458500,"medianBid":66984009.8822499,"medianAsk":63764945.88677233,"bidBands":[8848477.37672212,23472961.3439351,32972395.0953729,39085854.0068161,48618822.0155338,55057280.3297477,58240543.5667242,63847151.1597288,65177203.031159,66984009.8822499,68277322.1667012,71138628.4968236,73251063.3515469,74929682.9692595,77416493.3598699,78682895.0237794,80139416.6308554,82110358.5631017,83847505.8809494,84959881.4580596],"askBands":[10970289.2911052,20764034.9052792,29733147.0320043,38188126.4103484,45042464.994292,47966309.1079456,51136936.7878748,55511367.5810117,58083070.3262599,63764945.8867723,69168956.0863272,71794653.8640355,79507551.0293492,99989538.9665236,101105216.401396,102412437.984209,104992290.588122,113023675.54597,113749508.695488,114276269.266238]},{"ts":1784458560,"medianBid":67781322.73378305,"medianAsk":66067806.496589765,"bidBands":[9606088.63893313,23807181.5043641,34065637.4669638,41829669.6123975,50419504.9651923,55554646.1592043,58940146.635387,64561049.3234745,65863707.8931268,67781322.7337831,70262155.9441415,71202782.4005021,73450963.8573741,75494967.3032295,78050378.6522387,79317101.9468552,81013862.4514382,82733914.4167089,84616759.6719611,85165924.9738842],"askBands":[10214880.8226077,19501417.6068171,29868370.6705786,39181097.4211847,45324897.006069,48171924.3913422,51321720.0602285,55794533.4859636,58301192.7545447,66067806.4965898,69390125.8840176,71890104.5696239,79527466.1718595,81478594.7992386,101192937.326706,102439519.692871,104883209.810266,112589043.113567,113379880.98654,113962548.274689]},{"ts":1784458620,"medianBid":68024972.86935656,"medianAsk":66701127.98726859,"bidBands":[9566960.81528628,23154523.2766815,34135095.6168874,40208025.9527288,47782043.0333494,56202268.5354945,59453303.1156885,64880227.8754632,66167326.4679712,68024972.8693566,70503467.2814869,71381853.0498703,73926337.3699341,75990587.3509375,78448529.266472,79616982.1739222,81163963.6632655,83006478.2184193,84946495.5158987,85516526.9752792],"askBands":[11472840.5034413,20482498.6886803,31334319.5902779,38886454.9802511,45419488.2611927,48163653.8921709,52076310.2201207,56054203.220744,58832417.6642681,66701127.9872686,69835861.9322812,71770797.867549,79343846.1779124,81362258.92781,101074362.022377,102318100.157402,104789923.136335,113063638.673779,113673137.092865,114175108.215895]},{"ts":1784458680,"medianBid":68660065.75921854,"medianAsk":66924552.59646034,"bidBands":[7540561.90475207,22829435.2555083,35483338.3682165,41217255.1576271,49097981.8977528,56018041.0045419,59799292.8238365,65487577.071325,67304534.8393193,68660065.7592185,71535863.4008675,73262079.1344423,75184454.2795531,76979123.3063453,79374652.024701,80530793.1181883,82660981.8869893,83661159.1934927,85989030.695226,86306886.0968807],"askBands":[12701069.5796386,21517138.0144345,30763142.8207176,40509417.5099358,44583962.3914812,48234743.5632088,52374469.0269715,56708495.9536724,61493853.1161143,66924552.5964603,69986365.8902027,71472003.2282559,78911998.903316,81351557.8748385,101021506.427379,102144195.422625,104561739.886806,112460780.944997,113209239.41309,113600069.002745]},{"ts":1784458740,"medianBid":69796587.28784198,"medianAsk":67345745.27997679,"bidBands":[8147069.306848,22159670.0681778,34988045.7723327,41356841.0595831,48993209.7712174,56845320.6704417,60307629.597515,66426334.3779156,68657413.5521051,69796587.287842,72098529.9515651,73899722.0136497,75907002.9202054,77779868.8205055,80122197.055757,80988671.9959892,83534273.4811893,85616812.6229975,86770303.7882953,87102693.1952045],"askBands":[12819728.5099615,23008927.2687199,32347855.210393,40912298.9167071,45159290.2267789,49104482.2511468,54028282.3206559,57441554.0883475,65258552.3048515,67345745.2799768,70757446.5767319,72689282.7753563,75630658.6056211,82070249.3698501,101800599.873192,102877112.787391,107409605.376402,113682903.331452,113996773.172717,114843760.842379]},{"ts":1784458800,"medianBid":65625467.74896016,"medianAsk":63085937.551159196,"bidBands":[7204042.58554748,20688216.7732975,31551408.7412811,37288885.9021683,45917028.8535939,53795357.7741909,57310731.2877985,61723294.5818363,64625211.9211956,65625467.7489602,68049881.494933,69719220.0907147,71981094.4097933,74119527.7582535,76265697.2297623,77797397.5421817,79738518.9092708,82007037.5935973,82636965.6127251,83259707.1060538],"askBands":[10913608.4034514,20445301.2881306,28131454.2461756,34284563.9817003,41329289.9975666,45579195.4188159,49135544.1680729,52975740.8745797,60953712.951417,63085937.5511592,65679341.6460527,68203007.5149964,70420839.7504867,77130645.2572932,97150736.8945931,98568755.5953279,101622375.088545,109380947.840709,109785308.106553,110581790.698838]},{"ts":1784458860,"medianBid":57087901.39292948,"medianAsk":50393673.946172684,"bidBands":[7796158.16451737,17028275.4106399,27774098.3001248,32260656.3423979,39482386.5761329,46186384.8685951,48154133.8927703,52994492.8286906,54827912.2692026,57087901.3929295,57743591.7437151,59261281.3008518,62273816.183077,63814928.0135703,65355075.9967745,66649875.9736841,68543450.5030841,70526865.2714138,71049972.9886736,72234852.7745923],"askBands":[9530261.38622678,15589407.8964749,22085674.2498474,25566504.6824757,30433324.4415575,34406525.2863437,37172047.3502865,43385456.992176,49484923.0137951,50393673.9461727,52102222.9835758,55062117.0143296,56880451.2698165,63952448.7350347,65587306.121161,85298079.0583544,86510696.357717,93990879.9749166,95954514.7469922,96736152.2769501]},{"ts":1784458920,"medianBid":60947079.88574992,"medianAsk":47453946.43198512,"bidBands":[9223529.0979905,18971381.2947103,28502426.1634786,34295724.7459748,37881043.9213981,44088549.2667301,50163846.2288792,53764589.5884479,59569801.5649492,60947079.8857499,61746032.0610734,63738804.6842519,66682866.2639564,67786687.4229115,69072368.6174452,71447717.2621949,73431363.242554,73834913.1773991,75082484.6818311,76538944.2554455],"askBands":[7325456.70924852,13162830.8155839,20155403.9775819,24095321.2058204,28095792.893173,30844686.4500129,32882378.698453,36044744.3254414,41668949.9734034,47453946.4319851,48505248.558967,50583313.9614959,53533719.0167444,54541187.0704903,61611730.3655901,81609287.4413054,84752658.929851,89328914.4043203,92000885.3755267,93898898.4063703]},{"ts":1784458980,"medianBid":61694879.494993165,"medianAsk":47797232.98291316,"bidBands":[9049321.77967659,19192677.4093905,26697074.6270719,34508067.5370917,39313399.4985029,44479063.8884018,50246761.078972,54912976.4561883,59270557.4546486,61694879.4949932,63009138.2648069,64181508.3641032,66728729.4167921,68937298.2600084,69693033.8907765,72659764.4191127,74642922.9522133,75419032.6840534,76464640.0071257,77619219.12264],"askBands":[7970166.72616298,14017726.3232008,22492921.7251167,25074971.0623768,30049653.5446949,31347853.4485824,34586465.4548161,37798618.3891836,45940910.9451626,47797232.9829132,49137622.9343238,51655939.2324135,54293692.03809,55908541.8378204,61986626.9698045,82808389.8050191,85001399.8764377,91982773.417737,94026076.2754421,94372352.8480571]},{"ts":1784459040,"medianBid":60139901.43006898,"medianAsk":45684785.53517657,"bidBands":[9016617.44510126,18236890.3797068,26968290.248717,34310357.9896239,39053832.7190281,46030035.6919527,50338503.3598934,55095326.2879021,58792047.4007819,60139901.430069,62881526.0973016,63740427.5444394,66651439.5442904,68482791.070483,69461674.5755211,72352579.5906976,73040289.9393557,75220517.8899251,76262872.0339336,76525186.7378754],"askBands":[8351082.8696307,14715179.7989666,22250886.0437824,25909973.3638519,31390551.3385558,32490471.4204322,35357088.1221462,38765375.4827944,44620953.2105197,45684785.5351766,49954633.9687034,53406807.8024188,55128620.7431503,62085781.5757654,63033648.6594593,83582252.2268911,86621504.5228777,92537539.8050532,94438857.1253465,94810374.608211]},{"ts":1784459100,"medianBid":63091131.84045172,"medianAsk":46252280.45582226,"bidBands":[10861145.8570487,19380296.6597215,28829034.9069894,36133918.7669211,42686061.5309088,47070208.056116,50387550.117383,53983120.3480775,60578267.3705354,63091131.8404517,64108670.7386486,65117400.9688485,67686744.0667293,69978746.506998,71153107.2173594,72795547.5603717,74944721.650563,76899391.6464868,77322234.8306352,78394335.2612572],"askBands":[7898671.74717082,13466111.1008416,22803589.6781582,26193273.3992672,31607053.0651513,32942221.4711743,36464706.5697877,39747907.2674096,44626196.9486542,46252280.4558223,51676557.1569552,54670813.5662611,55695254.4906885,62816175.6695151,83025058.9735578,84161971.7991138,87486917.9247971,93779024.2175178,95659647.9352642,96338464.4987323]},{"ts":1784459160,"medianBid":61778229.192799516,"medianAsk":48017810.67208513,"bidBands":[11107032.6073351,18683513.9712149,29600399.7246983,36214880.9330477,40680937.9020769,48970474.1157976,49800262.4886326,53468396.0651844,59297073.5213827,61778229.1927995,64134528.2965408,65270991.9117027,66813740.7407391,69922332.4487095,71341956.5629511,72134585.9266739,74496579.8068908,76807848.3436465,77751787.1399491,78626939.5102196],"askBands":[6684136.9191033,13391205.5268992,23749374.7729517,28407087.7801511,33004963.6596148,36139264.2318286,38266386.4677074,43687074.4096964,46717552.5115784,48017810.6720851,53869528.1821828,56151067.3371923,57985256.4308039,65289697.1563872,85209165.761835,86079667.5002161,90495661.7747107,96008040.9453585,96536408.8567307,97267361.1075507]},{"ts":1784459220,"medianBid":61007878.94357836,"medianAsk":50557816.261905275,"bidBands":[9191740.26822889,18487174.5178164,29900269.0688861,35131371.5294884,40760889.7335606,49517139.1607449,50479283.2604155,55502723.1145163,58617703.2918063,61007878.9435784,63105477.8941517,64246428.427054,66301841.4560167,68390132.464745,70074063.1670889,71315890.9266434,73724739.7674154,75303817.8860722,77227564.5892425,78797420.3377894],"askBands":[7876638.08865179,14765206.9804957,23913897.195988,29083030.8272813,32491329.7635401,36394856.5123241,39383509.4041862,43168423.6555611,47015864.1547973,50557816.2619053,54360028.7187284,56538759.6385042,63606689.0511901,65039346.0835816,85384683.6637465,86628049.529287,89082162.4732633,96183347.8481277,97061090.0303792,97423732.9674697]},{"ts":1784459280,"medianBid":62539640.85543775,"medianAsk":50710503.01085603,"bidBands":[10347762.5366936,19715186.1347296,31175035.5694886,36913935.8485113,41281519.2796496,50103218.1470664,52548188.3133801,54030955.1822589,59588514.1457993,62539640.8554377,65032389.4757211,66100363.8209125,68057296.9265632,69772370.2186699,72207931.1277349,73022541.8428005,74328822.7074577,76845359.0681227,78718239.4711482,79600999.1426717],"askBands":[6828147.42747021,14070430.2865536,24320448.9753999,28367134.9828452,32537430.9341812,35828191.9085862,39063722.9953231,45307744.3545389,46615282.4132393,50710503.010856,54151655.3014764,56083628.8035019,63607908.9073473,84132176.7697233,85075318.7524425,86510783.3167064,90882002.3042473,96515349.8653952,96931264.4493612,97764180.6171053]},{"ts":1784459340,"medianBid":57843412.368627906,"medianAsk":46976778.992897876,"bidBands":[8209207.36624922,17984964.4728091,28029248.2652919,33022516.3050773,37119927.8778419,45254668.0050668,48589997.561633,51552598.5580032,56563386.5183371,57843412.3686279,58715401.3865437,61136951.5618958,63307631.4397811,64288918.0600679,66539469.6063217,68250018.8924424,69047323.7326502,72003717.1028865,73475662.7459832,75222258.058811],"askBands":[7876551.83012552,13768717.8572831,22511291.0441907,26263893.0647284,31702871.222532,35176337.7422862,38961533.4970909,43458164.4336045,45339289.5829961,46976778.9928979,52386511.4281739,55823291.8986455,62051012.5534889,82875837.7623384,83872853.9360323,86695190.1415498,89549989.0785032,94672929.6893892,95500014.3811408,96142241.0269447]},{"ts":1784459400,"medianBid":57708651.791051306,"medianAsk":48445670.930874474,"bidBands":[8421197.55978959,20541173.8633946,28990498.243921,32886038.3959646,38985693.8612347,45116080.398536,49832535.7593333,55038203.9546559,56513053.3007552,57708651.7910513,58810689.1210179,61480054.1369281,63660871.9859959,64720846.0497083,66916495.3541727,68429265.3878781,69679842.358613,72279073.6990635,74110676.5265221,75303487.5049198],"askBands":[8452940.9931928,14041797.8423326,20900848.536034,27028029.6505041,31437948.1502292,35121448.5805332,39553312.629964,41477025.5730389,46139203.9905358,48445670.9308745,53219815.376026,55584925.9079562,63056039.7094816,83979259.4055952,84591762.0556227,87845880.982602,90182705.4747145,95581107.2837975,96427170.0271484,96975603.7621229]},{"ts":1784459460,"medianBid":58451217.270272434,"medianAsk":47706708.72010841,"bidBands":[9798401.85607707,19463638.8848748,27643941.6173547,33566087.9874062,37532391.7625952,45734320.4212898,49743729.3814242,52281830.5834511,57119977.1309204,58451217.2702724,59055571.3883995,61782867.9456456,63950912.6209008,65004134.2734066,67282895.372759,68760712.5885462,69710266.7676317,72613783.5078894,73945964.4843576,75518894.830061],"askBands":[7531190.9494948,12816556.142971,21640307.6653924,26940122.1488856,31843871.7714901,34739265.5124129,37784714.6561306,40706792.4845242,45439229.7945846,47706708.7201084,52124093.765099,55516323.3328732,61991635.3903198,82650037.6414758,83394009.6474042,86709225.1521243,90662229.1941145,94873588.0704152,95621409.4926509,96201842.9492449]},{"ts":1784459520,"medianBid":58926648.04116187,"medianAsk":51827067.3196332,"bidBands":[8546999.65454939,18560124.0247027,29651138.010832,33857487.6611147,39891475.9919742,46095508.4751679,49530263.1655461,56012777.4393548,57478163.1284948,58926648.0411619,59553775.4880285,62350058.6761425,64081391.8002932,65218385.0262979,66791931.1042549,69402494.5827434,70554721.2359169,72605605.5645669,73984508.5852128,76342755.4946202],"askBands":[8655159.22136174,14976874.4571722,22917138.7150274,28204106.4631144,33917243.2909011,36782206.1428524,39996715.8513285,43359424.2916977,48002474.6715404,51827067.3196332,55684541.3629333,60665021.400455,65679335.3113484,85384620.6230403,86321109.2766325,89382060.9642688,91332358.4497731,97286481.1862449,98182767.5557586,98964492.9929406]},{"ts":1784459580,"medianBid":58113767.90825375,"medianAsk":53211689.83617955,"bidBands":[7687650.68954259,19592278.6879472,29351184.1818766,33863779.5199915,40591096.1848456,47070220.2856355,50750735.7561665,55739406.4497319,56879430.2012882,58113767.9082538,60405787.567707,61445713.9544265,63556277.1333528,64931483.7362958,67195979.7707076,68476906.9478065,70150804.0550236,72399381.3680826,74448014.5513499,74945310.1016344],"askBands":[9412153.54234625,16265091.6725809,22256489.0547066,29957085.0854796,33970491.5763369,36834472.139302,41021743.8728381,43560213.2186153,49394524.5074976,53211689.8361795,56498127.0003889,57845045.0547027,65773729.9030129,67794765.9208871,87086289.9125734,89041629.6036581,93014798.6345093,98681393.8442934,99382023.5970547,99938983.2136587]},{"ts":1784459640,"medianBid":58625714.51487631,"medianAsk":53788388.45145118,"bidBands":[8549170.97089113,19917724.6775772,29828824.5064786,34449760.5791889,40377404.35637,48177417.2269176,51209946.0106749,55751743.469668,57457131.3658265,58625714.5148763,61139136.4576927,62804638.6553053,63927738.4986839,66277852.8658225,68279864.0103377,69009691.1113339,71511823.7758059,73823909.0380869,74998661.1523704,75386644.9052071],"askBands":[8909012.18370599,15836571.519792,24358833.4309882,30973598.7493672,34469151.5585545,36815841.6328556,41175752.9736247,43480860.4007718,49615358.8864196,53788388.4514512,57110463.2307527,58373322.6468186,61870953.0624424,68526475.1151249,87751107.8142013,88481846.0285369,91704771.0498958,98872025.2553148,99309095.7615369,100105162.088321]},{"ts":1784459700,"medianBid":59983292.3192141,"medianAsk":52711262.23966429,"bidBands":[9215220.55456367,19373264.4642907,30258621.8605316,35849756.646854,40509518.0051603,48087916.7306535,52570352.79441,54148469.2854801,58899577.6377352,59983292.3192141,62379826.6243957,63403139.3227265,65452781.8291291,67171691.925356,69424241.2516433,70398477.6990552,71829913.9264942,74279876.1414514,76285942.1549973,77120316.0041424],"askBands":[7823507.24574983,14239649.7158699,24351576.9057056,28928158.0471576,32662947.7048897,35412865.994839,39686528.9868009,45860569.6737864,48182532.1910618,52711262.2396643,55517344.3626749,56509024.5158167,64622662.3327027,76245376.1075288,86156114.5860824,87406754.1467389,91955090.1641414,97339869.1314822,98162061.4259197,98575635.88912]},{"ts":1784459760,"medianBid":60247634.10832484,"medianAsk":49854051.25148106,"bidBands":[9096832.55447669,19187571.9987384,28783683.7600771,35741821.5600266,41039475.9402342,47927261.8947065,51595802.7997445,54646812.9407286,59271746.448201,60247634.1083248,61448571.3814373,63998391.737259,65342229.1155451,67120306.0962754,69232181.7577834,70914831.7885615,72241729.6339304,75058771.6076696,76329421.5670699,78108159.5462615],"askBands":[8322915.29652504,15991508.3967426,24514796.8338721,29231481.0392357,33110644.5023727,36395947.9994373,39628919.8769869,46110732.1716868,48254569.3751142,49854051.2514811,54968200.5824833,58603439.0652489,64757104.2604656,85477095.3941112,86602130.2778547,89544503.5833487,94912575.0900277,97153650.0317676,97882199.1017063,98453419.0098002]},{"ts":1784459820,"medianBid":59822601.19945506,"medianAsk":51356694.42120289,"bidBands":[9387168.640911,20819643.2090144,30848651.4618442,35010492.4517353,40565122.4694073,47358107.1430978,51902160.8369974,53559348.8662621,58435538.6037988,59822601.1994551,61552660.7890784,63115843.9391188,65271871.7628244,66533542.1924831,68712048.5772272,69942867.1191037,71175571.2360513,73637072.4578826,75757707.8197598,76440189.6809567],"askBands":[8425737.89077812,15892972.312036,22833365.9231334,30050136.8975567,33429379.9439733,36215054.5767373,39586061.5955411,44737680.2266003,48580393.6395961,51356694.4212029,55947624.178186,57802409.1811247,65545670.7067141,77011439.845951,86912001.2474065,88765500.129092,92479991.0754673,97967462.5108901,98772162.448005,99257236.9348764]},{"ts":1784459880,"medianBid":59997052.57207805,"medianAsk":51512981.255176045,"bidBands":[8716386.6020001,18897661.9990018,30063898.5245856,34989405.240687,41069253.946599,47899168.4229998,52016483.1773872,55795128.5706108,58837042.4496031,59997052.572078,62477657.684038,63691416.2806806,65061122.844104,66858071.9241169,68917224.4614871,69928488.330333,71265619.6874361,73758080.661591,76127691.9207279,77085254.2677735],"askBands":[8024895.24369659,15142008.495829,23049212.1458704,29110123.7808908,32684197.8710368,34874993.7951974,39164807.3267914,43397075.2777693,48169030.8983762,51512981.255176,54982824.4232648,56425759.4586619,64542238.9236196,76161014.0618328,85946171.7447218,87258296.3117146,91808822.0115984,97036763.1276045,97484433.8581045,98255905.1084347]},{"ts":1784459940,"medianBid":61254347.6425872,"medianAsk":52198590.81453048,"bidBands":[9945982.33521293,19357238.8431156,30990774.8093994,36616926.6630058,41685997.2833115,48932814.7856248,53503345.0405355,55284274.4195013,59938576.0077165,61254347.6425872,62017626.5635978,64427845.6754087,66492865.8424385,67812991.711211,69929282.5618442,71221241.1206804,72202901.9967511,74906072.6765933,76879807.3755691,77484682.7581535],"askBands":[7803637.97213982,14237782.841026,23318926.7668173,28458488.0221079,31374909.5362327,34653502.8918985,38690762.118525,44722885.8313624,47680168.4095323,52198590.8145305,54571774.4958622,56221591.4526499,64120815.7078273,84985105.3492023,85555531.6085133,87403317.5544885,92408505.8979645,96511749.0259373,97297275.1320727,97864528.4363862]},{"ts":1784460000,"medianBid":61212851.56509757,"medianAsk":54249349.90056764,"bidBands":[10527521.9930799,19558892.3727021,29940143.9961423,36242915.1157068,41642485.5562292,46567014.4421091,50720510.6630922,54957466.2802147,60351662.7808854,61212851.5650976,62463697.893339,64369134.7029832,66185264.1509839,67830518.1865943,69227108.7707342,71421643.573197,72944843.8823005,74650361.5795415,76599905.0845683,79079135.0285365],"askBands":[7342843.90086365,15493916.0622562,26732821.427294,29428392.0432058,34353657.7098288,37811676.8647724,41370263.9009025,47033248.104744,50443124.9901972,54249349.9005676,55903201.7407372,64179270.3066212,84196535.1906173,85797592.7601212,86928880.4644382,89636713.1621357,93453763.5430572,97595620.3389551,98346766.8341439,98896334.852134]},{"ts":1784460060,"medianBid":58228157.258657865,"medianAsk":52869165.17433888,"bidBands":[7696486.59102711,18033435.4496273,28542365.5110529,33712986.9649267,39950016.6810495,44848957.3931822,47261520.5553328,52217625.49192,57257032.3641407,58228157.2586579,59558651.4030891,60989030.3859405,63812168.7985334,65150652.0457872,66090976.2742238,68144763.8554728,70036756.4157826,71744143.1921442,73890391.8782662,76306725.4214266],"askBands":[8036026.85261793,14863328.3217003,23818442.5831687,28700726.241998,33830184.0032759,36209316.9678201,39820083.7382205,45138194.2788815,49618090.4730352,52869165.1743389,55099429.1193423,63172179.4482255,83868918.5709816,84707681.3880086,86984038.2892094,88756792.8484815,90648188.8997009,94722043.5578433,95291758.6472519,95786876.23888]},{"ts":1784460120,"medianBid":58777286.60816199,"medianAsk":50805473.1990731,"bidBands":[7599871.39778137,19988684.8570402,28956629.3370088,34499867.3854592,42053493.8078019,46821436.1609742,49906087.4134937,55915094.5481584,58064248.7392484,58777286.608162,60073315.7022889,62892670.8487297,64517719.5596325,65480635.5622424,66673591.4717983,68914652.4852796,70364557.7396064,72303645.0362873,74305517.4204702,76386384.3469999],"askBands":[9008859.73854692,15342755.4991666,25131747.1723556,29182475.7982195,34488420.2476822,36869102.7137566,40125174.2982473,42649817.7981617,48239364.8135911,50805473.1990731,56236240.4258653,62207703.8042426,65961699.1327386,85854666.6137389,87735253.4318362,89647562.4513375,91561900.0060177,95124892.0868288,95573985.5900109,96219023.6973775]},{"ts":1784460180,"medianBid":57937476.70943435,"medianAsk":50290250.85951783,"bidBands":[8463121.84729287,19643907.9435496,29990439.9490795,33536502.1777619,40439361.962229,45185360.4747739,49334068.1017179,54919010.4974079,56498256.5999391,57937476.7094344,58779539.0146666,62146128.6206505,63541988.3871323,64449180.0053076,66579667.3896141,68127593.1241791,69545819.3530908,72483489.199897,74173947.2517892,75558495.366722],"askBands":[8675961.59408737,15240939.1428093,23875767.3126087,29315671.28208,34060448.1058375,37645707.1612794,39210571.6590899,42322567.9078194,48742803.2760967,50290250.8595178,55572403.1383076,57969343.0971188,65397398.1170253,86401989.2941615,87267457.8139456,90462062.1351482,92538506.70802,96255494.0225471,97052613.7123415,97765504.3460584]},{"ts":1784460240,"medianBid":57413042.95999504,"medianAsk":50629003.29988479,"bidBands":[8499050.91105232,20955143.7784714,30094792.3415673,33195055.9816693,42744225.4330298,44831752.8156313,49780247.0225666,54707042.9458686,56196506.4810942,57413042.959995,58730517.7319452,60753719.7157665,62845618.2429096,64024253.8796953,66149413.6382565,67640650.7669636,69041770.3937971,71859417.1364744,73676016.4160745,74318236.0302323],"askBands":[9086591.90104938,15966997.5088566,22399377.8601058,29986829.5751996,34172504.677005,36800005.5137857,39480231.2586917,42820763.6431871,49118407.7993923,50629003.2998848,55432599.7735777,58036636.1391087,65668108.4422138,86603561.3372501,87363899.1745316,89114892.3781519,92401959.0612684,98101851.5020744,98941591.3690901,99596647.2569758]},{"ts":1784460300,"medianBid":57478980.07886608,"medianAsk":52663893.70441479,"bidBands":[7493509.68331372,17312777.481106,30727404.2446119,34946512.3513928,41395049.6444202,46636741.2761722,49818444.6755853,55212370.7624983,56514537.6482619,57478980.0788661,60243084.6623898,60934385.3318435,62503982.0210144,64234103.6085682,66400728.5315144,67667418.8709788,69330405.0116538,71669070.3931873,73791614.4127152,74361568.8353096],"askBands":[10605221.7579691,17027169.4335571,23625198.8350347,31879109.6596397,34987394.5630626,37114460.7979135,39683053.5194083,43580177.4731457,49647150.313056,52663893.7044148,56291010.2154559,58421617.6350044,66308828.5929343,68488627.872995,87884898.0689577,89199807.9142598,91584224.8323313,98744782.4588884,99559609.4680377,100015838.25713]},{"ts":1784460360,"medianBid":58408044.95927829,"medianAsk":52397264.018647335,"bidBands":[8770776.09550998,20510881.6403993,29203742.9140524,34724344.6989883,41401966.7956213,48069578.2820736,49986544.4894631,55245198.5027539,56362136.5050985,58408044.9592783,59749293.0599405,60981853.6504398,64115601.4291505,65638071.4724771,66705325.9886603,69109493.8457486,71289816.5188486,72687488.8044064,73879263.3857777,74515962.9939611],"askBands":[9733156.06432217,17073561.1935141,22954388.9039585,29471160.4966765,34775577.8632,37077393.1418421,40206135.2812871,42669370.6703497,48684020.8990636,52397264.0186473,54840050.2143959,57539438.3253015,59436137.9417401,62605513.6766091,67971178.9675297,88606068.6421427,93560590.0291155,98269013.6111212,100097400.155476,100519856.755451]},{"ts":1784460420,"medianBid":59193454.063657925,"medianAsk":51996655.1919825,"bidBands":[9401537.40288066,18911537.9559598,28737607.6372273,33734236.8495382,41127641.2955107,46760329.0533586,49040036.2844889,53561150.3502304,57061493.5180435,59193454.0636579,60672001.1496553,61424130.5604747,64528740.6551771,65838093.6549332,66956408.8873815,69815184.1476021,71720941.1172059,72513485.0848336,73754775.3270134,74297027.9823238],"askBands":[9335044.06788813,17209091.529412,23824256.9989115,29781386.0096515,35296711.5928961,37077702.7587547,39835660.6783773,42994023.1293369,48326635.0437758,51996655.1919825,54843561.5910184,57783385.7576103,60113643.0969954,61873839.4382238,67977726.7880562,88736586.8406222,91514336.161984,98348586.4215505,100339955.75225,100661164.764079]},{"ts":1784460480,"medianBid":59937551.2647315,"medianAsk":51847024.163358174,"bidBands":[9477662.84889212,21622427.3236412,29674151.6450111,34038030.120927,42019043.2919355,47261458.1249795,49681443.1260233,56017497.7344214,57718954.5864005,59937551.2647315,60993958.1019022,61796839.7485954,64873784.0414218,66457199.4112852,67464484.5687125,70505100.4985364,72304782.188902,73011495.3547331,74191538.759468,74781063.5140055],"askBands":[8783654.37002302,16460538.3304562,22873195.8756717,29110747.3140507,34809181.7982769,35755003.1482353,38587989.1494308,43366765.8089617,47324937.0145809,51847024.1633582,54351162.6104628,57340151.4666237,59709926.0783993,61030496.7452673,67335785.1829943,88018806.1358192,90767731.053809,97516011.8842535,99441560.3291818,99792321.468383]},{"ts":1784460540,"medianBid":60413089.41941465,"medianAsk":50836759.39932315,"bidBands":[9532696.41739416,22697420.1033228,30629286.3340827,34674583.7770237,43292063.1340797,47671781.6925071,50113224.3411769,56582904.0198837,58400046.7299941,60413089.4194146,61627693.4934826,63143341.270096,65707376.665756,67164486.073721,68017259.5983781,71070598.5918718,72904492.7608128,73500116.9734472,74593379.5965712,75218362.2005098],"askBands":[8099758.04234023,14804346.1905277,21988695.239786,28131659.1541068,33074757.4270902,34618589.3592636,37073132.9070856,41882714.8071794,46994277.6387833,50836759.3993232,53373099.7073673,56286489.3062547,58518420.3840831,60000071.2082131,66385122.8800909,87111663.8487202,89694615.9100907,95832230.1255527,98353620.1796511,98890764.2621555]},{"ts":1784460600,"medianBid":60087217.73860541,"medianAsk":51232658.95833793,"bidBands":[8875365.65948634,19460829.659943,28113026.3877962,34418824.5261485,40794811.3257828,47447421.5936132,49605545.6012093,52216839.384332,57564317.0817227,60087217.7386054,61175204.7319676,61934115.8842052,65204899.6552697,66864864.7630842,67731553.1103794,70044974.4879708,71077777.3511486,73154586.9324312,73451190.522888,74568975.0770507],"askBands":[9004959.8543299,15711496.1939205,24089061.4785826,30301952.5622081,34212870.7033652,36704718.7007143,40117499.6992017,46152458.8548774,48071696.8413378,51232658.9583379,54136230.9274524,57695798.4791067,59350127.0522664,66414523.7419819,68256959.7918874,87910457.6411712,89943337.27146,97289119.3956097,99244705.4998807,99576787.6985111]},{"ts":1784460660,"medianBid":61239319.872773126,"medianAsk":50828795.413847215,"bidBands":[10116202.9866296,20520508.8481372,29267701.6060567,35105472.2298253,42067576.6404359,47705352.805381,50721029.5630826,53289424.2730575,58489797.4719014,61239319.8727731,62399635.5886865,63095304.14895,65854205.3570018,68226781.8470207,69220948.4617995,71410293.0703612,72458105.3265625,74451555.6023395,74835371.9492519,76597274.4825107],"askBands":[7447583.40689264,14391736.8666583,24400809.714259,29873453.9206009,33596293.3171874,36068814.8392446,39506859.0892707,45848143.0957259,47337832.9409944,50828795.4138472,53373154.8405171,56999234.3470918,58774564.2804427,65844434.8114818,67642207.6605061,87066848.4867901,91410540.4968587,95645968.2634993,97476514.782593,97802185.8924811]},{"ts":1784460720,"medianBid":49133697.6992739,"medianAsk":47242100.549922995,"bidBands":[8565499.04813361,17444177.9729451,26264272.7180233,29936515.8372391,36471617.5374484,40820522.150049,42762816.2127344,45644051.4874142,47086168.0449487,49133697.6992739,50295761.1617981,51147192.1069206,54287942.8324497,56081358.5756139,57074478.4411569,59441370.7625299,61852184.4237625,62646855.3239263,63219654.0855016,64228060.1799316],"askBands":[9588747.49311093,18118297.2626074,25664789.9077379,30021631.3473925,34835409.3616565,35704530.9162011,37740842.1016752,41736251.8440819,43345631.4912063,47242100.549923,49800866.1614087,53133506.5119826,54568466.8102691,56106531.756172,63277984.7753419,83293388.6064153,85844156.4260246,92250241.4205819,94115532.1819893,94380378.6673469]},{"ts":1784460780,"medianBid":50559407.332974,"medianAsk":44997204.41531313,"bidBands":[10075521.9154309,22234387.1076624,28221891.4544413,31721782.3057649,38332775.9827175,42216269.7760656,44037359.5732327,46968884.7830311,48350485.1582713,50559407.332974,51761858.1879967,53024618.5477023,55978890.4334524,57515898.1337195,58399006.3461438,61331314.072605,63165293.4226995,63892973.4086851,65176863.6057593,65699529.5780615],"askBands":[8523529.20833075,16180901.8331177,24021645.5046468,28832717.640796,32916592.6921192,33892492.9569482,35720899.4593195,38655180.5397202,41120541.4394163,44997204.4153131,47564886.6141809,49841059.4991938,52675171.30969,53482728.3446318,60448242.2372242,81488004.4988047,83990585.7677007,90399909.1293391,92363443.8685608,92688251.9275795]},{"ts":1784460840,"medianBid":51172400.59788928,"medianAsk":45896669.73956953,"bidBands":[11027689.1539527,22635646.709915,28004363.3142038,32001776.7681463,39112754.1311095,42810160.1350685,44333890.6009481,47584123.1366593,48561392.0909173,51172400.5978893,52298716.5477597,53893789.8464665,56627473.8774453,58046109.9407872,58792477.9172678,61698579.8331635,63669869.3684095,64397165.6267581,64847872.2302785,66139235.5580556],"askBands":[7914622.2670215,15270669.2143687,24408796.4024054,29404908.9548516,33730226.2666696,34691197.0816731,36669681.6550694,39435786.7738638,42326188.6850295,45896669.7395695,47981422.6486634,51220013.0750717,53560607.0586578,54447152.6900115,61421041.3330734,82519757.3919957,84905013.2651081,91415892.0195153,93398930.7233726,93733248.9163477]},{"ts":1784460900,"medianBid":50558576.4207038,"medianAsk":44449072.95113419,"bidBands":[10037328.4314864,19578960.8518471,27499855.4596454,30975426.7972339,37300723.6919634,42074822.0655851,43676205.5628579,46394253.6636368,47883665.9605568,50558576.4207038,51558778.894008,52768966.2847239,55462951.1372986,57517069.5929512,58342079.3835434,60574042.075775,62630597.9866677,64064751.9054535,64460175.9002847,65871288.929437],"askBands":[7577116.66539259,15739351.358814,24459151.357175,28490250.4439735,32873720.600965,34222975.8617122,36627060.1377302,38735106.1653417,41383903.6101715,44449072.9511342,46720742.3301807,49916123.6389273,52195539.2396951,54693730.6483309,61337508.9016531,81046520.343891,83710273.4091062,89888466.453054,91761558.6415655,92136521.626759]},{"ts":1784460960,"medianBid":49826880.25608389,"medianAsk":44459882.169911,"bidBands":[9317405.33691679,18701057.3143981,26569207.3736802,30180242.8965747,36601193.2883083,41417930.8050014,43046036.9661686,45624655.7420937,47189899.9201382,49826880.2560839,50893747.1723748,51929362.6039185,54456354.3707743,56571767.2833804,57677444.7504088,59899076.3832471,61090106.0912759,63422819.9555384,63861973.2781393,64911033.4383996],"askBands":[9560715.68849657,17919489.2848606,26632525.9858885,30638259.6862882,34745339.0782667,36182626.2507726,38495509.7036105,40436043.5410386,43246131.122514,44459882.169911,47154974.2173979,52136327.3397074,54704352.9114547,61812219.763713,63472486.800302,83024479.9845387,85817952.7404357,92165896.555443,94051565.1313243,94786955.941816]},{"ts":1784461020,"medianBid":48861213.21635138,"medianAsk":46758302.80140993,"bidBands":[8537143.20496861,17633169.4329995,24731619.1122044,29352258.4830977,35662907.4580912,40162430.9158527,42292078.6564045,45018567.7631761,46708915.7519518,48861213.2163514,49956302.5877554,51513276.4069701,54058879.1317575,55755159.8834686,56462745.939887,59550866.3188104,61649058.1653641,62519991.5089013,62968798.0415974,64259042.9666159],"askBands":[10561718.3391494,19257940.7329429,27630450.8313847,31933068.2092559,37057718.0134587,38112660.2809514,40260707.2985734,42075625.3340541,45977078.7890056,46758302.8014099,49396761.9165686,54428083.5048941,56851537.1046342,58501499.1542251,64620791.8421322,85381303.8102472,87586949.7428392,93747480.9716852,95689254.4854269,95995818.1059496]},{"ts":1784461080,"medianBid":48425423.79045777,"medianAsk":52740039.68855387,"bidBands":[9726824.96622273,17902581.0534556,25182575.5099906,29381886.6078693,34324292.0999074,38826609.8309666,41457607.1733742,44630833.384777,46367864.4567607,48425423.7904578,49379919.84152,51603234.0299305,53893644.8959583,55382653.3667216,57127881.4080803,59159655.287191,61337052.2310751,62149525.7219979,62552276.2098669,64484075.8354842],"askBands":[11545604.0932628,20763963.5161513,29223388.6402518,34635264.2382342,38711513.0547788,40532346.9782979,42044056.5925656,44931439.1392605,49053880.9761698,52740039.6885539,53790630.9952106,56373366.5341328,58793938.7745259,60725320.1134483,67116727.415931,87846470.9447222,90157488.9917954,96079318.122465,98921054.802634,99407511.3975552]},{"ts":1784461140,"medianBid":49298153.71917878,"medianAsk":52281842.315481395,"bidBands":[9114814.78194036,17732663.1076888,26676281.0253819,30161949.9475415,37158640.312901,40341644.2986958,43741356.1527073,45888091.3436268,48699741.9108082,49298153.7191788,50555530.3772495,52814793.9487476,55252031.4156705,56533902.891692,58737599.4879031,60391744.3236916,62447317.3881647,63062100.3259905,64027584.062802,65379780.8966176],"askBands":[12732332.2487143,21334107.9898748,27804754.6587307,33127731.0530658,38586809.8943644,40152902.2437975,42178142.3074089,44290919.2172641,49949643.460244,52281842.3154814,53877757.1168524,55346783.7653911,58417564.2651521,59632069.1778187,66300904.4093864,68407762.7851439,87871694.923982,92844328.383161,96505972.5180846,99076103.2737027]},{"ts":1784461200,"medianBid":49524538.01151794,"medianAsk":51443200.85221211,"bidBands":[9871191.40398029,17483271.8112186,26105647.8222954,29827484.5943503,36981914.8614953,40111282.8052094,43702486.6300953,45248112.2564902,48425227.7141555,49524538.0115179,50367045.9195901,53500078.7563816,55308220.5882898,56375746.0209545,58628620.8402203,60524360.9461042,62248977.2609184,62911666.6848323,63846360.524166,65225445.7361178],"askBands":[10589591.2203071,19260831.1927336,28087206.4216513,33240777.9245447,37486279.2959799,39298767.2013443,41521065.8673733,43688154.3191725,49211323.0665276,51443200.8522121,53118192.3520578,54648889.6175985,57670694.7932172,58814302.5010687,65023270.5438112,66729066.7272298,89025464.3570131,92829659.8004353,95989174.9321693,98539504.3897089]},{"ts":1784461260,"medianBid":49141934.70140644,"medianAsk":53056040.564037226,"bidBands":[8792043.1262602,19136993.1343705,26075608.4670451,29409248.9302377,36417528.0367156,39722006.3163602,43296385.0267547,45273119.4327662,48109790.1650719,49141934.7014064,50636486.444424,53080746.5122217,54658920.8867153,55998019.9240257,58905304.3514984,60986961.8255701,61775425.9143874,62359541.4477251,63436670.93314,65252230.3672464],"askBands":[12684152.6154884,20968016.1841233,29010632.992927,34500558.6648191,38885002.6666418,40742602.074951,42672682.7298671,44875577.2602851,49660412.9401059,53056040.5640372,54762522.6760009,55874731.3307658,59625121.075609,60186121.482914,61702316.1914291,68004864.0057748,89394316.673321,93795800.8020496,96822927.836731,99483694.386815]},{"ts":1784461320,"medianBid":58645449.377336025,"medianAsk":59319829.991188295,"bidBands":[9135524.5424933,20595714.0578848,27820399.9084762,32889667.2863089,38966636.4124695,42345414.9728719,48950890.5481845,50922153.2861352,57520868.2785693,58645449.377336,59571051.8675688,61863790.8691578,64449525.82168,65553542.9405028,67714630.9808687,70551766.6917661,71283099.6851313,71820985.6291092,73106741.6968452,74190978.1728359],"askBands":[11204624.546228,20766282.3274292,29684763.7701614,35509680.8588256,40392754.1976362,43277000.3407602,45422695.3817354,51300289.1241036,56738864.5765541,59319829.9911883,60970968.7533559,61957139.7579327,65409434.5391319,66186738.6840875,67932413.3055252,75121167.7284496,96060743.039244,99970232.8811366,103064236.890043,105646855.598224]},{"ts":1784461380,"medianBid":58222774.44309202,"medianAsk":59806083.628443,"bidBands":[8766663.45677985,17851516.2383017,27596903.7381509,32319364.5643572,38570942.6500421,43550033.0747033,48800714.5186741,51006570.3194765,57304451.1119327,58222774.443092,59236296.2178169,61613692.6340317,63961096.5457963,65151207.9948818,67994051.1023737,70067851.5888855,70855687.8274525,71443557.8050025,72382261.7229305,73811940.5638375],"askBands":[12376788.2017148,19969425.1888088,29236789.9954441,36133756.0583125,41092790.8863114,43609884.7647634,45858790.25527,52034542.0551288,56555785.4835802,59806083.628443,61429590.8957262,62813193.8401641,66127663.3345427,66668705.6280537,68561193.1006238,74710162.3163406,97238852.8429133,101243453.602491,104357707.024104,106921810.713459]},{"ts":1784461440,"medianBid":58074401.444890246,"medianAsk":57525877.0945752,"bidBands":[9294030.32080485,18573941.9382177,25534731.1135085,32467715.6261445,37516944.8534634,43553537.1876146,48301787.8621903,50733109.2331397,57417785.9012567,58074401.4448902,59181389.2891811,60522071.5406175,63656847.9605027,65203705.5421672,67039361.7503975,69262180.5196294,70735920.3807319,71548954.7610822,72455673.341807,73756207.1168087],"askBands":[10345071.3841202,18145317.458596,28814339.3022988,34810934.6890087,39160712.3107247,42258196.5863599,43619079.5738846,50279716.8316871,55687593.0828083,57525877.0945752,58958071.8077726,60928581.8514834,63361466.9771186,64349245.7281294,70640576.368802,91664176.1595923,94428934.7642405,99018526.1395644,101662682.759086,104289608.462728]},{"ts":1784461500,"medianBid":58705607.12221148,"medianAsk":57421885.13995944,"bidBands":[9411354.89187496,16226534.2999598,25516505.8420607,32625769.7572055,38799840.2868072,41453651.1374537,47188857.8003574,50996461.5030974,56566511.2100816,58705607.1222115,59600968.362633,61639571.7514537,64209784.1442159,65748434.8931312,67373585.0490871,69296235.9544656,71528562.5171502,72145144.4609634,73252175.5563301,74418635.3994988],"askBands":[9880709.53036347,19176714.9534179,27756915.0011583,32980248.0554096,38354396.3784584,41824813.1525337,43905868.5598467,51289890.3521844,54920827.5380214,57421885.1399594,58384266.9749308,60511236.4141222,62788586.1074833,63609155.7078375,70827358.0133561,91421266.4789308,94052049.5323097,99887513.091043,102347852.255389,102907053.729537]},{"ts":1784461560,"medianBid":56969440.793195374,"medianAsk":59536324.58273809,"bidBands":[7489389.50488338,14178760.2217584,24597921.074434,30741977.2971535,37069830.3164245,40211469.0646232,45314061.7836213,49658662.0105489,54886551.5423003,56969440.7931954,58106515.6265934,60011753.1405428,62412605.9914405,64029049.0522616,65649653.1746532,67530593.4968309,69773341.6631533,70459552.0588495,71583510.4394344,72739058.007337],"askBands":[11660957.6807464,20141856.1009565,28065396.1758793,35507295.5691645,39879905.7575723,43502284.4268583,47470508.0927298,53671964.0733236,56987601.7108452,59536324.5827381,60420686.0917515,62406906.566436,64931483.7386556,65769129.4871421,72842844.5923229,93450887.9619924,95580018.1746075,100160227.766804,103895975.439801,104605072.513601]},{"ts":1784461620,"medianBid":57966038.63687628,"medianAsk":58680637.34146077,"bidBands":[9135620.54213383,16798116.9859984,25088829.1546993,31994231.4005134,38059370.4445438,41101572.4608014,46991571.9707666,50604553.2571698,55838025.3719594,57966038.6368763,58839533.8873471,61049347.6713228,63640051.1256736,65010731.0989456,66487045.3169465,68572869.2486015,70823345.2179494,71538691.7547024,72655049.472864,73926371.4063183],"askBands":[10049450.5575754,19268701.6576523,27788060.103713,34064414.4907957,39023291.5150222,41674631.5397585,46625313.1958663,52858828.7075577,56146136.348478,58680637.3414608,59665625.0113842,61202130.177531,64108685.5079571,64855095.9131568,72165625.3570095,92681197.7621488,95019466.6156123,99980742.8987694,103641222.22812,104282313.42968]},{"ts":1784461680,"medianBid":55917667.14129833,"medianAsk":59994053.94439466,"bidBands":[7224854.08524681,17492231.8035854,27229172.0733859,31230000.1769416,37247505.4695211,42499198.5956709,47096031.3495115,52523039.6033672,55284546.1445614,55917667.1412983,57365072.2811511,59200160.2510315,61976835.5603988,63288479.4549549,65299192.2925369,67028888.3275444,69025145.9530411,69774997.1211637,70739628.6276436,72086979.1988465],"askBands":[12215676.2270123,20611519.6594562,29220097.9361278,36286842.2590928,40684901.5729149,43838926.117753,45128510.3348031,51246342.6279735,57171055.9925745,59994053.9443947,61566634.1856067,62617430.5075916,65526010.3275891,66692344.3998899,73082071.2479392,75669661.8281862,96995960.9231728,101246299.138504,104080920.406846,106639459.435364]},{"ts":1784461740,"medianBid":55482430.58080193,"medianAsk":60367288.39820401,"bidBands":[7981417.07234017,18481999.7786288,25823210.0727296,30792251.4364704,36594229.6093075,43189130.8500362,47300867.2513498,52406444.138862,54532891.7063309,55482430.5808019,57155329.4342153,59507508.0824927,61536591.0967016,63406750.246914,65206556.1889063,67442221.6150348,68312330.8354656,69552740.3713523,70084929.9358559,72208104.9922273],"askBands":[11010148.8939963,21313069.843391,29573969.3632668,36973321.659526,41370804.0069445,44663330.7982623,48174972.378273,51028658.2256315,57065450.2868562,60367288.398204,62404746.3429455,63618634.7152231,65507933.0054255,67560843.0368728,68322209.5522038,75477506.2032977,97862183.4628174,101449777.290692,104042610.664744,107044473.272466]},{"ts":1784461800,"medianBid":54753170.7830022,"medianAsk":62217942.02754268,"bidBands":[7687784.68194279,17420807.481563,25540451.8941161,29633922.7824526,37334475.0539867,42923815.5211773,46908698.6450726,52816174.6111528,53949278.926627,54753170.7830022,56565726.4901444,59256061.8075647,60985130.0405235,63453782.1155206,65170526.2691673,67223812.816608,68003798.6116802,69052410.6603621,70388789.86253,71741051.6819775],"askBands":[12152233.1182762,22657797.4543594,29690894.2688771,38715019.9232379,44341637.4910093,46963487.6198778,51604259.7479315,53680412.6883704,57658594.8674365,62217942.0275427,64688710.9067581,65490147.011097,66758131.7882751,70016552.9804291,70502770.3143214,76820913.3176928,80869965.7311934,103926850.053304,104658199.842271,108085707.531587]},{"ts":1784461860,"medianBid":56215499.24890889,"medianAsk":60514256.90777307,"bidBands":[8275102.58988746,18900544.3067174,25954916.2795191,30538593.7716726,38806763.0031419,44102964.5970057,47353726.0321885,50601122.4840618,55545384.9967793,56215499.2489089,57842729.1995896,61109457.0278528,62440355.5649546,64605239.4808774,66579969.0928049,68405115.0750677,69178123.8574635,70129310.0981799,71484787.047278,72883815.5796438],"askBands":[12611314.4974443,22470308.9609565,30934447.3055543,39435490.5981292,44911099.691105,48418064.6470433,52053232.4526922,53382371.3155871,55291414.2117464,60514256.9077731,63648993.2188135,64979012.5530612,66018505.5103579,69183864.3721176,69759275.9627585,76026344.1317062,81712877.0266671,102710639.116523,103508811.820096,106860131.012464]},{"ts":1784461920,"medianBid":56660997.44935075,"medianAsk":61473417.17443238,"bidBands":[8741228.36707113,20761518.0786106,27310872.6466142,30307834.4559462,39903233.4325413,45934552.3253812,47768198.4852425,53887840.3580472,55461221.7643284,56660997.4493508,58939994.737925,61091594.8423232,62132716.1549776,65077852.2061693,67368278.5307244,68156924.5643071,68738221.2728392,70035370.4308368,72133976.5688154,73167883.1688979],"askBands":[11540148.5201629,21783764.9970557,30115530.8312286,39691015.4956764,44121765.6799543,48592821.0071572,51052541.9331707,54009299.3873859,56347316.0678376,61473417.1744324,64575516.9182256,65661626.7878657,67040773.3267968,69050668.1186481,70485118.6661714,71268503.068285,79538549.5291694,103765890.189812,104873327.936094,107036111.855626]},{"ts":1784461980,"medianBid":56817167.27142792,"medianAsk":58960957.20488167,"bidBands":[8740106.52086827,20326653.908022,27085301.216772,30939042.7594442,39977951.214589,46027620.4087521,47614146.9587163,54156649.8078366,55797584.7854136,56817167.2714279,59191808.7600681,61227224.5151793,62548040.4873511,65511233.3899231,67593391.1804816,68425813.4436795,69386800.4733497,70299432.8197542,72375867.9879845,73449781.8931302],"askBands":[11469191.499719,19566991.3519914,28503140.6067883,37692061.336894,41996586.8512243,45904327.4937977,49662110.5111163,51585933.1817376,53997452.6604714,58960957.2048817,61975003.8800543,63208215.6361767,64583478.7136723,65943212.5093213,67993159.717775,68758960.1546306,77042825.359649,100967277.403871,101340052.872242,105044684.441635]},{"ts":1784462040,"medianBid":55761053.243871756,"medianAsk":60388249.160978876,"bidBands":[8031321.29242127,19899876.6985651,26045215.7486044,29231146.9828287,38894324.6295941,44868424.7502521,46840525.0910061,52918093.7676918,54523584.425786,55761053.2438718,57973236.7150154,59979814.5117242,61326413.7144528,64302009.7103755,66462383.3594164,67275582.0236355,68613755.9232456,69130355.6841762,71243102.2152046,72309233.0941035],"askBands":[12655138.6800747,22107692.172832,29801037.2614287,39252602.9320853,43310670.1257731,47303141.4392092,51147052.6155848,52938440.8162341,55071128.1555879,60388249.1609789,62688891.7208652,64550524.6277791,66093261.9214143,67331146.8588762,69364468.1504511,70136789.734545,78661127.4734818,102671224.695467,103109574.532071,106749476.961551]},{"ts":1784462100,"medianBid":64850528.98127528,"medianAsk":71492134.18180376,"bidBands":[9597853.65078929,22777517.2266654,31017431.6617344,36060366.7290864,47048530.9932161,53042948.9368775,55412776.4870529,61722053.9330819,63644510.2444685,64850528.9812753,68043916.0684262,69498966.7191924,71865630.575529,74038622.2048028,76419447.3043872,77724761.459025,79062716.7998779,79580741.2766514,81846969.0039479,82896245.1936317],"askBands":[15250904.2707341,27448571.2202633,35980258.948783,46118638.6739217,51959661.9049072,57517118.5997931,60943786.6061642,63824096.9585163,65571162.9272761,71492134.1818038,74276900.4934473,75984722.6216164,77424274.4080312,78982232.7331969,81020766.5115221,82456376.8690667,91296143.7396575,115150705.715429,116362744.392892,118922476.656749]},{"ts":1784462160,"medianBid":69815634.75175782,"medianAsk":72568556.57143015,"bidBands":[9569465.59687294,23838082.7508653,32652818.3317382,38683128.5664583,47636780.5804409,53416999.4965001,60051223.7319189,62954827.2868788,67747484.6620569,69815634.7517578,72480609.9286692,73724525.8850701,76300376.7333455,79022251.7123003,80654888.3691743,81777074.9948881,83266039.3285695,84309000.1605425,85750093.2737373,86623262.4252457],"askBands":[13527658.9326044,26916182.0340322,37081122.9101579,46688128.1808748,53864052.3532147,58366625.6815045,61783130.4416379,68641397.2932635,70288568.3597748,72568556.5714301,75612700.7784167,77386751.0880046,78757566.1302703,79480748.4912079,82324907.5751412,83375348.5585379,87922339.5362764,97337280.4743237,116624235.51392,118651627.561765]},{"ts":1784462220,"medianBid":68111544.02387689,"medianAsk":71141705.93639918,"bidBands":[11564082.9592627,23295297.4239716,32109091.2840884,37620692.3349706,45861742.743764,51543240.7466683,57723854.2337116,61742605.6497865,66312023.3782849,68111544.0238769,71132686.2890765,72534619.8929596,75795416.7414695,76950365.6461221,79414851.7041078,80559923.5283357,81799559.4494565,83220558.0497707,84644022.1263133,85518345.8024909],"askBands":[12155473.5840794,24313696.9748835,35964178.4618704,44456450.8530777,53120014.9248306,56114283.8564887,59153786.936585,66477140.6613049,68887980.0423845,71141705.9363992,74183244.8588599,75941630.5964216,77091838.1114717,77892047.0993818,80388961.5748009,81303373.7022293,90784791.3065079,95665165.5615316,115177603.542658,116335509.637899]},{"ts":1784462280,"medianBid":69688702.16601044,"medianAsk":71880000.86655818,"bidBands":[9578998.90842638,24362983.8498499,32704686.3739962,38727649.484971,46524145.2644379,54166164.7098284,58251825.9166938,62501471.1400233,68246269.1660747,69688702.1660104,72455005.1031561,74473434.8392925,77408397.6496666,79027816.3898557,81139304.6582426,82416625.6683001,83850682.8781721,84829884.9914771,86496669.6684957,87544959.650714],"askBands":[12785730.9759094,26579462.88498,37475773.6298062,46539321.0295518,53397652.7469644,56821216.4436827,60873033.1575777,64678598.5412329,69969955.7583667,71880000.8665582,75221801.5660897,76746704.4156519,77796995.1340152,78554188.0991037,81270344.6664322,82134724.1328883,93163071.4996806,96619257.5314771,116011192.569156,118256983.392327]},{"ts":1784462340,"medianBid":70743457.04607,"medianAsk":71444917.67238519,"bidBands":[11904862.0940746,26146090.8290132,34725216.3751165,39795747.7536685,48572020.4086916,54602615.3277051,58555467.6883223,63994655.8138617,69158213.6207846,70743457.04607,73420187.3468563,75178193.9866764,77880189.3515149,79866209.2321519,82076129.016678,83274258.9435607,84460362.1332244,85740813.5881873,87088772.5062894,88124712.4708707],"askBands":[11713967.1322983,24587395.8368284,37201508.7013182,46281249.281357,54140369.3077478,56366757.4769814,60534595.9913203,67474801.3092224,69107000.80885,71444917.6723852,74450485.9761564,76172089.2243315,77337042.5416803,77980913.5100722,80624162.873017,81697577.1834662,91822260.4031239,114491797.427072,115428105.712023,117383040.693292]},{"ts":1784462400,"medianBid":68052696.08576304,"medianAsk":70190984.49084537,"bidBands":[9439226.06078799,22935574.4835149,32001460.1287868,37995992.4710366,46604450.3795461,52279663.6177671,57455481.1884433,60914402.1188933,66494909.1824458,68052696.085763,70784747.9824395,72568688.8444602,75394145.0338379,77170016.5116605,79392248.6823443,80751608.1463189,81912661.5746776,83227627.7539195,84577105.1923584,85614197.5882939],"askBands":[14139472.2698301,24969724.7602812,34507157.3719015,45926970.4763918,52840520.2090969,55808461.974153,60149188.2076979,63028799.0928473,68540770.5806165,70190984.4908454,73230792.987815,74881657.5029612,76018090.8052524,76635172.9489575,79430017.9471705,80566339.3157184,89734373.4710524,94901521.9151708,114356911.059461,115494247.118006]},{"ts":1784462460,"medianBid":68607009.34770763,"medianAsk":74628182.98862027,"bidBands":[9310877.12261914,20431790.8010636,32632276.0681973,36749477.6105082,47300396.484361,50677598.8281659,55825612.7660749,65437147.5704946,66911469.1142171,68607009.3477076,71737226.7225199,73454792.418666,75660708.6550245,78752807.8590923,79954717.066532,81223830.6189294,82446221.2695218,84209231.9424279,84972899.4675881,85977162.8362642],"askBands":[16027331.9166176,28864020.3118862,38429463.044773,47779282.2011927,57664349.3922128,60451337.5491421,64664781.5723578,67503319.7049259,72642886.5116752,74628182.9886203,77090557.2305549,79676170.0483332,80531113.6862122,81446538.9424202,84242337.2295596,85180352.6937361,91126338.0877005,99246722.7287365,118756262.660078,119543801.847013]},{"ts":1784462520,"medianBid":69616404.76613644,"medianAsk":74219333.54196145,"bidBands":[10404378.5484181,21026633.5608956,33394745.0642325,37682143.7158453,47443231.0806214,52781881.2945587,56983639.7493193,65334204.8347815,67805056.375786,69616404.7661364,72864501.793084,74610409.7605454,77086659.2848606,80327625.682732,80996834.8440012,82144961.7858769,83503833.0495766,85654549.0568119,85992916.0119052,87124226.1826135],"askBands":[15099175.4608571,28738270.2442844,39440988.0066641,48102884.4316213,57167655.5640248,60261335.1096083,63018154.1353097,66544088.1892454,72566605.9152109,74219333.5419614,76589641.2945443,79274899.27833,80147528.7225451,81014951.5574349,83772451.9614191,84354672.6151139,87862568.1529142,98532910.9773151,118212930.028989,118707519.36761]},{"ts":1784462580,"medianBid":68965399.50892864,"medianAsk":75649331.67177185,"bidBands":[8764835.50316476,19477468.7353941,31433276.953673,36128434.6560704,46273543.0954967,50993078.1777063,55887903.4420887,59366626.1684158,66712714.3985895,68965399.5089286,72217300.9246561,74230938.5310142,76480614.9702495,79672616.2198115,80393512.4012897,81458174.3201652,82798549.1192645,84950503.1737614,85290655.8324217,86437749.9591098],"askBands":[16656227.3299776,29463545.6121609,41092300.104413,50462969.3356703,56744491.4826272,59777473.4021234,64616686.1793968,71287278.4427183,74391667.4812,75649331.6717719,78003816.3365198,81186299.903888,82032779.7117136,82937633.9529867,85317399.5314627,86270022.4034651,89568048.3704044,100226057.968598,119655851.146761,120283072.039674]},{"ts":1784462640,"medianBid":70884915.10086693,"medianAsk":75011508.23911956,"bidBands":[10455053.7173354,20792393.7904325,32508020.4130258,37212062.0190562,47576335.3229178,52268244.5942162,57340592.6578653,61062019.6956893,68553786.2935941,70884915.1008669,73911547.4141354,76676073.5976036,78068217.8645482,81312747.9297989,81981899.9229803,83020397.188924,84392378.8057545,86579201.8949386,86965544.7460155,88068055.9161796],"askBands":[16596825.0120383,29409335.3448647,41037675.1543148,50190903.5085432,56412990.4545928,59452627.7791109,64116366.1209857,68038656.8434644,73738362.6188729,75011508.2391196,77064509.6056215,80685277.6381332,81501759.6106272,82411328.8681173,84453728.9980529,85705587.1875251,90830240.2440433,99680747.3561399,119286657.843046,119771787.367821]},{"ts":1784462700,"medianBid":70620256.7844599,"medianAsk":74908950.18669821,"bidBands":[9012820.47386664,21010626.8753731,31175487.3127453,37450895.2191197,45967884.0524934,51051953.2737843,56595474.3525193,64147274.5368801,67263891.8344479,70620256.7844599,72617463.3613251,75508826.4798104,76953006.57048,79466997.6120409,80810167.2090077,82105647.1356149,83470133.0613357,84907949.1820251,85943353.4486581,86305944.7007025],"askBands":[16034244.2682334,29010257.3633551,39933766.9093034,48972790.8712425,56324423.3911299,60858240.6612464,63091070.1521789,67101242.7544703,72873722.7852567,74908950.1866982,76602848.0056496,79467767.7204944,81361562.6071095,81855821.698858,82685196.4346496,85349658.3168939,89297693.2584752,98423508.3953559,99993478.3978591,119444989.012251]},{"ts":1784462760,"medianBid":71673167.99748698,"medianAsk":73324125.5764983,"bidBands":[10105040.1868166,21840770.8519446,32327018.3806524,38308027.2142629,46662908.9234984,52106583.392836,57029316.940893,65420172.1212902,68875537.2251481,71673167.997487,74009024.6221055,76846530.7942754,78759583.590126,80603488.6140342,81923926.8458655,82989531.5154918,84508572.4595153,85939204.7300856,86921907.3106813,87346806.5658979],"askBands":[14526642.6371291,28081172.8607666,37214224.5568265,47093869.6543095,54098256.1947199,59199639.1355019,61724186.6278454,65313259.1561583,71181640.9801857,73324125.5764983,74656492.8080856,77370186.8971521,79802313.2931201,80233341.5906184,81007055.0092067,83589615.3563479,87829168.3717065,95859690.0978465,98315081.2322501,117780384.983986]},{"ts":1784462820,"medianBid":71222750.98215911,"medianAsk":73696212.1816786,"bidBands":[9981530.74354145,22666747.9589901,32437749.0219019,38295656.9625253,46942288.0695283,51903733.7907974,56574577.4733608,65176156.030422,68553381.3293398,71222750.9821591,72871023.7360449,75367041.3875338,79056683.6138704,80023283.2575315,81190899.7189819,82248228.6348876,83664242.3590773,85032870.0434248,85994726.9372565,90266519.6463257],"askBands":[15346274.7794855,27928967.2491949,37519359.1654398,47490642.9961308,53779919.3449747,58879076.4256552,62714556.5141863,66783893.8982302,72253459.5181533,73696212.1816786,75230489.27603,77003943.4600065,80232592.4228079,80741476.0057743,81498702.3033746,84110828.9548998,88221808.0296784,91548416.2638381,98672705.3934337,118259556.212082]},{"ts":1784462880,"medianBid":70729493.6534938,"medianAsk":71107542.88545546,"bidBands":[9820506.28199138,21822459.1145553,30903679.0361554,37241846.8777245,45953865.8256235,51701196.0448637,55345706.0792996,62620594.770767,68363705.392648,70729493.6534938,72105531.9550655,74565946.6807745,78629708.274032,79599425.8888068,80263929.987227,81861364.6452929,84052706.3585899,84457819.0188453,85588814.5479667,89602204.0227284],"askBands":[14186497.5555122,25130297.4592466,35888087.1229614,45133819.7547657,51700808.092862,55362039.1834886,61011212.1594655,63911532.671463,69277376.2450187,71107542.8854555,72483465.928245,75089979.7882715,77627429.3080392,78565929.6289723,79111098.2675557,81146285.2246691,85698656.3159837,88396017.0228106,96271341.8910473,115823212.119847]},{"ts":1784462940,"medianBid":67190549.19918397,"medianAsk":71001423.23695494,"bidBands":[7267180.77253443,17320118.5415006,29173210.2378353,36569941.9028495,44747817.0455443,49958507.1128135,54732227.6229014,58485174.3737679,65235929.0057757,67190549.199184,72274590.3319824,74087398.7466727,76928232.60878,78187177.2940951,79629741.7788617,81460886.1014549,83092638.5876507,84079819.4406051,88448512.7218124,88642180.2467883],"askBands":[11801757.2642104,26394092.293332,35249239.0411672,45771388.6019943,52219423.6019182,57488722.7977199,60948054.6130324,63989569.2875216,68993670.469854,71001423.2369549,73362987.3122264,75144601.2674176,77140583.1984646,79267576.1530711,79852210.3202588,80598157.4015514,86364791.1437739,88961254.6522194,91586828.9755174,97488508.2018978]},{"ts":1784463000,"medianBid":69183177.01943235,"medianAsk":69808847.87047794,"bidBands":[8977182.24762746,19666471.618041,31274439.5103136,38094090.0457298,45611866.2340451,52262616.494204,55177934.5498098,64295500.3044197,67282490.3390772,69183177.0194324,74738234.1404949,77187115.5019964,79339931.3455719,80623704.6504517,81915975.7901041,84427418.7708863,86093360.2547704,86468005.9043068,90646115.3647651,91083258.2230898],"askBands":[11835676.030042,25130472.1608548,33996111.0843521,43879245.8703781,49716984.9715296,55259506.9825935,58903464.8486448,62462059.9457557,67250741.5601516,69808847.8704779,71484303.0954571,73232976.8433782,74758378.9532784,77478800.1040596,78111690.385941,78745904.7843469,83708151.9145595,86555934.8754496,87728500.074362,94713243.7966699]},{"ts":1784463060,"medianBid":72290994.7396324,"medianAsk":69127205.87301034,"bidBands":[11011539.1186388,22747815.3981271,33047636.269365,39188011.563876,48102689.4735449,53009209.6101983,56424007.7726211,61821563.147289,70416952.4173343,72290994.7396324,75088005.3784037,78395637.9130052,79705691.2869642,81670944.7020363,83015082.1852266,85160139.8548366,86391007.515129,86820991.0719887,90818922.5385912,91316011.8272775],"askBands":[12369833.8808838,23667546.8415664,35478516.4463604,43460568.7246125,50679657.1883137,55798088.0408057,58901302.2638391,65069705.02767,67575538.3862603,69127205.8730103,71894104.116084,72955900.4468675,74765213.3186197,77291505.7950589,78596085.2391418,79114849.4223256,84074327.241028,87423748.0363809,88148711.5862409,95145999.7924934]},{"ts":1784463120,"medianBid":71598327.48238984,"medianAsk":69703380.72598916,"bidBands":[9572422.3355877,21710421.1633212,33376261.4437272,38450192.65757,47515218.6009386,52317839.828907,55252181.8825097,60976095.5213063,68920084.1868331,71598327.4823898,73961898.1349104,77134762.6822346,78469702.9850703,80276084.6574048,81696832.2506641,83822318.8915596,84989731.3615627,85439173.600234,89454866.561764,89982976.4238738],"askBands":[13427443.8848501,24957375.3651407,37011193.1021035,44900234.121066,51076693.8917914,56217649.0468394,59609572.1722811,62964010.45309,68380274.0931783,69703380.7259892,72062679.4881649,73761177.3822605,75606149.5755834,78122604.4757833,79455972.3832599,79964078.7053426,83552257.5088784,87477744.5473866,88160531.4330342,95165109.9410639]},{"ts":1784463180,"medianBid":70253200.68984684,"medianAsk":70135582.74473342,"bidBands":[9758262.71499818,20595910.2261165,31710043.6813879,38768475.2431981,46703687.3284329,50536160.1247893,54757339.4750854,62969993.1277065,67494376.1371462,70253200.6898468,73140112.8972906,75555902.2621461,77427710.2116516,79005770.4859803,80416837.0150766,82616219.9969314,83663924.2090386,84215303.2170224,88478572.8643705,88705503.4633525],"askBands":[15174117.5445676,25587374.2267297,35691603.7110205,44650638.1591604,50823870.3887229,56517382.7014275,60053900.7980872,63267914.0336769,68670043.4548522,70135582.7447334,72460239.6736281,74153174.3986534,75909137.3142232,78452856.8056674,79800075.9645761,80291807.306868,82674212.0363314,88625770.6555897,89248159.6037242,95136705.7517283]},{"ts":1784463240,"medianBid":68818839.11442018,"medianAsk":71731789.45427534,"bidBands":[9874513.30307625,20979074.2792546,31685382.5314173,39122842.2170306,47495497.4782155,51268071.5311734,55745337.1472986,63903990.8969472,66037199.193536,68818839.1144202,73563458.4341956,76105735.7088137,78000748.2564774,79385749.1074467,80801691.2733606,82962985.5477491,83937183.1271672,88262895.5493786,88699045.3455744,88948478.6304672],"askBands":[16071912.9153996,27648365.876923,36774966.9444815,46320832.9664333,52889511.862166,55077878.1899227,62031463.4356635,64178716.7376685,69430685.7035637,71731789.4542753,73879544.5255027,75273855.7224489,77059188.2707516,79482438.4690699,81233795.1968038,81783460.182697,84894407.8027438,88989535.7424581,89704035.4215869,95617261.6279346]}]}