{"exchange":"ALL","base":"BTC","quote":"ALL","hours":24,"bands":[0.0005,0.001,0.0015,0.002,0.0025,0.003,0.0035,0.004,0.0045,0.005,0.0055,0.006,0.0065,0.007,0.0075,0.008,0.0085,0.009,0.0095,0.01],"series":[{"ts":1780464000,"medianBid":82317457.00937338,"medianAsk":68154612.08772357,"bidBands":[8216785.79574169,21729684.9184578,40343448.7982827,50345795.1186869,58997543.7462547,66277932.0020823,69590340.2458581,76463130.0199844,80614111.6246661,82317457.0093734,84601104.0843628,85882449.5514612,87198951.3329883,87876697.3822523,88753294.3295688,89436777.3186893,90157098.8988434,92284721.2775747,92554591.8361424,93863132.6422879],"askBands":[11733187.9561382,22233156.7605817,31293340.1101366,42698096.5534176,50680731.8508086,54833778.41904,57183308.3219069,58915209.3975381,64478839.3883174,68154612.0877236,71647538.4959791,75528692.9313679,77488632.6176928,78852221.7479064,79633427.8316095,80363803.0694224,81035085.7857576,81593956.9137388,82089495.3455972,82527537.0714751]},{"ts":1780464060,"medianBid":83319253.81863198,"medianAsk":68539312.67501779,"bidBands":[10567298.4637453,24334724.9475816,40555135.2131713,52808360.189073,57513332.1677742,65388228.6901451,69240780.679796,73857034.0955057,81009316.4256199,83319253.818632,84025939.2392383,85946171.3551556,86445497.597924,87583593.3756793,88597263.9838575,89379413.3636096,91647678.4919948,92148802.630157,92577219.8331845,93347444.7094925],"askBands":[10524216.6431524,22215468.2205493,31801243.3140068,41741071.97208,47775048.0521555,54285467.2043205,58656691.2327884,60774240.1500495,65919631.0226628,68539312.6750178,71817107.1342613,77643174.5975126,79702437.0313384,80639121.1956414,81411600.733649,82057570.9454637,82904921.2441353,83700321.58406,84148293.1647642,84521746.8350854]},{"ts":1780464120,"medianBid":83584860.31087577,"medianAsk":70788852.36426885,"bidBands":[9799114.40101561,23875242.2571906,39428158.8674216,50285153.2399253,59992681.3813119,66168364.7279473,71579524.4806016,75689294.335956,82513464.007801,83584860.3108758,86404782.8736854,87626786.9713561,88827618.8047513,89763724.5261376,90555818.5380048,92952162.3973222,93689191.7128431,94729936.3355176,95097763.3131567,96031198.4609502],"askBands":[11966918.1996878,22846995.0696923,32889726.1632376,44641255.1071957,52310759.624216,56796200.2208781,59582335.2404046,62054998.3086256,66783868.8249626,70788852.3642689,73724448.8640892,78697175.8309778,80455424.6507026,81710918.1317178,82167419.2058127,82755810.1152256,83945960.8394448,89042640.8377608,89902083.7753643,90523248.5523359]},{"ts":1780464180,"medianBid":85565331.10721044,"medianAsk":71572475.99456033,"bidBands":[9931458.42995484,25489830.0539289,41631671.3047979,53127867.4576503,60781798.6831958,68424009.7466762,72397994.0878149,80528655.1548975,84517525.4438813,85565331.1072104,87136576.2376335,88058595.1171431,88869747.9122257,90084231.9526188,92283136.0481591,93136928.3610738,94016381.1449047,94447381.4723773,94651781.1707602,95589465.877527],"askBands":[12719353.1848954,23697687.9886411,35273260.7696376,45044996.0831205,55189859.7713703,59134436.4134449,62544316.4924236,67600532.9415748,69136462.8574646,71572475.9945603,74776947.9284901,78961122.794688,81971869.0178531,83430479.9587308,84728876.8938521,85255631.2588379,85616980.6221693,90872541.5716978,91629385.1529464,92408829.1430665]},{"ts":1780464240,"medianBid":86037448.81483047,"medianAsk":72116752.10618678,"bidBands":[10612929.7444892,24598477.4316703,40406781.0303375,50821874.9964396,60676400.3219658,68297395.1405913,71574184.1497107,79305950.803896,84090800.2018711,86037448.8148305,87368196.4321212,87962969.9754672,89940417.25619,91190772.9647664,93328406.0727316,94067159.3133064,95053618.0146426,95614851.7054509,95746079.0554606,96096625.4706439],"askBands":[10358878.7743088,21941230.9593672,33397296.8073107,43852125.1331021,51392600.7515903,54317399.3403283,58565412.9446885,66838733.6214957,69853423.5833036,72116752.1061868,76126097.8051299,77644419.5689761,81691189.270186,83717171.4050446,84476156.0564607,84678483.6114203,86007966.582039,90964492.3198495,91579971.8708506,92375358.2742145]},{"ts":1780464300,"medianBid":84283987.65139063,"medianAsk":69289528.22935419,"bidBands":[11075461.4768248,25590823.6221027,42587127.1629079,50000419.5018318,59955632.8813322,65880535.2706926,70539186.8232574,79218015.3326632,82372663.6205396,84283987.6513906,85662598.5634512,86647126.2907743,88651225.9809265,89476369.3260671,91867832.789187,92384679.3680158,93206645.4979538,93807925.7508596,93962635.848418,95251504.1623183],"askBands":[11741961.1330753,22307554.1532081,32937081.4543759,42831656.597055,51003395.2654651,54459398.0509989,58982970.7776586,61794966.5640692,67055905.5786867,69289528.2293542,73761285.3337851,74900036.1992193,79354456.382401,81646354.5925471,82342777.9089072,82716445.4278765,84556327.342024,88582440.4951364,89200083.4949922,90053953.3588908]},{"ts":1780464360,"medianBid":84338335.22134988,"medianAsk":69672002.71876279,"bidBands":[12469281.2931722,25637574.4251835,39740782.9064347,51060084.1144006,58791509.4890005,64676652.6974597,71202173.8290099,78941806.2285722,82847796.9673957,84338335.2213499,85525130.6732337,87102454.2173257,88323129.9541357,89274431.7402582,91491101.30497,92533146.6174228,93416918.8993026,93911982.225161,94169637.9227419,95100771.745055],"askBands":[10997316.026917,22023151.1818019,34174776.6536987,45478286.3006289,50923199.4278832,55474029.2520273,58178851.5746725,62435599.350387,67295903.0565059,69672002.7187628,72641814.4431769,76392919.2862054,79341655.5907861,80866890.4346401,82549277.263151,82956182.1254786,84784575.2429585,88414505.9655391,89118064.9673765,89750319.8889901]},{"ts":1780464420,"medianBid":82446638.99369946,"medianAsk":72074664.5202283,"bidBands":[9868248.97674535,23379431.3274225,39174439.8195859,49349790.9813379,57470584.8102654,63664953.7605911,68499943.1759659,76526882.0063552,80447259.0564633,82446638.9936995,83833490.9678548,85185501.562057,87576689.3636011,88500396.8222617,89623391.6024765,90464544.0856904,90931257.1770103,91843365.8339563,92237368.2450471,92451680.7610431],"askBands":[11811172.2174453,22728202.9491121,34388839.5786819,45652646.4717363,53861341.3251654,58480574.3240758,60996191.0651901,62877729.2071526,65203852.8650015,72074664.5202283,75118250.0389279,78745361.6343397,80906134.451752,83151129.4055994,83846788.1825108,85267266.8510109,87417761.4785559,91074682.0171292,91437540.0266917,91914464.5148721]},{"ts":1780464480,"medianBid":82841160.0719315,"medianAsk":72858254.83648904,"bidBands":[10623728.5096052,24489936.558402,38627038.3180876,49899772.8365111,57732657.5599154,65739658.6303662,68913459.2780559,76026384.3845276,79790897.2420681,82841160.0719315,84596887.6696787,85546173.7110352,87930221.5329129,88871611.7393611,91009201.9578187,91973749.0430433,92869063.2003152,93575412.9911968,93979702.659802,94722968.4831408],"askBands":[11832278.5582253,23733372.1429134,36761622.6253772,45793174.5935116,53712793.385092,56725939.0264228,59898077.7832734,67528187.1293446,70113677.6159781,72858254.836489,74817951.5027785,78343496.0571917,80725052.0393986,82041975.334879,83372140.5862658,84028589.4939259,86241452.8665078,89928747.2386207,90265551.8648871,90661697.9945157]},{"ts":1780464540,"medianBid":82405048.78854114,"medianAsk":75302242.20596115,"bidBands":[10949805.7254903,24076836.7237531,38098162.7645284,48794119.5012676,56693404.0834524,63270190.6500868,67940437.6664255,73094676.9208971,78717608.2813071,82405048.7885411,83435497.1215886,85509599.9973081,86472134.5139493,87790137.9641779,89139148.869137,90749465.4675626,91820636.7273551,92534883.8572403,92860085.8880005,93406610.3807781],"askBands":[10194746.1661123,22460802.6084099,32456911.6235986,43126686.782858,51913017.6163903,54552113.8755988,59572242.0526569,69683381.4307666,72750082.9166625,75302242.2059612,77429170.3296582,80832372.8181725,83059005.1386424,85183173.6580095,86091508.3663936,86541148.6436892,87727048.2111339,92405865.1064157,92669579.8918532,94121287.9293375]},{"ts":1780464600,"medianBid":83464058.44653885,"medianAsk":70625775.6223836,"bidBands":[8728662.16559126,21241272.552395,36298979.7456165,46871462.2982144,53862647.425445,61197767.0830781,65822967.5469531,77831082.382781,81803769.0703776,83464058.4465389,84524698.8448544,85900055.5546646,87185400.823379,88273762.9140185,90473865.9533112,91437549.3282779,92121848.6438844,92912090.9006144,93250205.9201497,94464419.1651746],"askBands":[11734645.1811578,22558077.2944996,30990855.2117234,41654554.2821025,47906745.4181238,53656601.6426982,58194956.9288335,61452699.943212,68919627.4780629,70625775.6223836,74196120.2046972,76898535.5132716,79084068.7648552,80589098.0515969,81981697.2153617,82412813.6484245,82981710.95909,88430641.8053769,88983881.6245406,89832737.7324584]},{"ts":1780464660,"medianBid":78197922.6345232,"medianAsk":69881968.59182535,"bidBands":[9459754.00326521,21742778.3373659,36179763.3363725,46801856.527153,56586223.9630547,61550595.9090474,65847641.0078543,73186199.6943434,76721289.5687902,78197922.6345232,79806041.0097055,81903910.6370243,83264752.3210809,84255844.5001908,85078217.3598718,85836097.3321318,86168157.7471049,87039518.4985837,87375987.2302035,88465322.2622142],"askBands":[11384982.5842675,22320350.2051926,33657263.1802473,44381727.3073742,52031598.8976693,56231301.5765174,59209677.1306262,62127238.4961993,66812798.5246165,69881968.5918254,73937103.9584763,76798481.1456562,78922442.2193145,80393856.0216204,81383427.1713606,82004661.2348783,83162962.6317778,88660723.3513117,89604699.2165194,90274723.3876685]},{"ts":1780464720,"medianBid":81090356.59718774,"medianAsk":70567276.42292099,"bidBands":[9715791.3958892,22086652.2438661,37168363.4050313,46310341.2345635,54963199.8315196,61139323.084582,65926264.376015,75442724.2690055,78938461.7541243,81090356.5971877,81927842.7503896,83555956.7631602,84717325.9126408,85532397.2425741,86398420.5505158,87656512.6836777,87927625.4998985,88756976.2884578,89082848.2241156,89774060.5509858],"askBands":[10048855.4177789,21358150.4529968,30424004.9844042,40148459.6281682,48840089.5410976,52089235.0979988,56844999.0589866,59277254.7031782,66128005.6338251,70567276.422921,72240252.5684421,74042518.9678611,75722596.4645292,76842844.6836946,78097813.6772333,79411667.9003346,82009758.5589569,86498103.624446,87406756.5635828,88417046.1166486]},{"ts":1780464780,"medianBid":84617562.05369498,"medianAsk":73875093.79072064,"bidBands":[10839335.30617,22859815.563937,36785550.3311722,49046631.6740503,58331257.2308125,67460090.5408033,71556211.6433161,77464216.7548481,82789771.2520711,84617562.053695,87951737.9378267,89005044.7939785,90518009.9643744,92284038.9647055,93094165.1291051,93933933.2837755,94526669.1340909,95327921.9833352,96037346.3517067,96179524.4508427],"askBands":[10009737.8668982,20859365.2323554,32445088.7729413,41218238.3139039,49826216.4708471,53955235.2537547,58781610.3569842,69277996.4964649,71592938.5394991,73875093.7907206,76046261.764086,79604973.4329877,81324655.3226022,82314289.2744481,83019638.8471449,83828099.5599375,86536845.1984459,90802934.7563548,91232138.9297892,92446327.5111856]},{"ts":1780464840,"medianBid":86284690.40332966,"medianAsk":74314480.31574328,"bidBands":[13833892.4974768,25256924.9979389,37987443.6565595,51070687.7563811,61886439.0316398,67666472.4436136,73278317.7956065,77049148.8912746,83382283.995152,86284690.4033297,89219561.8192063,91911520.7993055,93101205.7346976,94470405.3701262,95095858.150994,95643513.5537448,96236444.6270471,96953344.9055268,97924971.8509809,98662123.637869],"askBands":[8199281.96870535,19838613.0906053,32255266.442003,41121561.0138302,50117698.1796902,55559690.1604532,59743761.8787379,70449096.4176947,72361073.4082024,74314480.3157433,76422424.4150362,80743304.3533298,82016385.5568245,83244473.6262173,84143752.2103557,85107102.2236641,85949750.1248443,91450893.595341,92922006.6564029,93660494.8629589]},{"ts":1780464900,"medianBid":84373565.99281654,"medianAsk":71863847.008484,"bidBands":[12604588.1295087,25023079.2949971,38945070.9963889,51464250.5748881,61404821.7209321,67160699.143101,71384714.5178153,73971822.0386982,81005645.3789224,84373565.9928165,85644734.1222781,88282192.0842358,89555439.6469052,91648555.7921718,92372583.2713614,93053235.5301404,93763954.222205,94467429.5164802,95060273.535099,96685618.6968974],"askBands":[9863091.74330076,21830988.1132366,34088926.1127174,42076501.4163045,50589596.6196695,54225199.1630641,56958139.6042049,64257922.2620868,68324677.6506238,71863847.008484,74823916.4339533,77166546.3342339,78101177.3254366,79287506.743314,80321371.5049529,81092782.6432316,83390604.5427011,87814682.3657059,88396494.3885424,88798523.9924776]},{"ts":1780464960,"medianBid":84764921.24756387,"medianAsk":75018917.2439293,"bidBands":[11103338.855408,25384503.0305589,39217623.1160812,51660829.3410122,61687809.3721569,68065806.9643721,71095385.6496892,78350575.7339609,80960136.8686838,84764921.2475639,87704783.6732505,88569088.8883191,90292552.5173058,91536934.8390677,92163138.6288431,92991530.8535076,93669791.9312252,94414370.8003808,94932418.7257663,96289982.7881569],"askBands":[12343733.2777821,22536812.3165232,33809614.4089789,44032357.7880235,53828331.3918166,58227951.0281936,60166131.6397496,67605950.2762703,70778982.7084894,75018917.2439293,77027105.2615395,78480402.7747119,80055670.5655162,81387526.6355649,82407573.3271192,83024413.6576475,86049273.0254115,91202520.724755,91986015.9782855,92164629.8736043]},{"ts":1780465020,"medianBid":84256661.09955445,"medianAsk":75338685.65037587,"bidBands":[12027727.3220412,25663451.3203717,42238496.5469512,51309203.6452008,59917728.0785029,65864052.6144093,71252832.9196643,75118350.4971191,82876282.9946477,84256661.0995544,87249207.434775,88783294.381735,89437312.2054508,90658077.9521845,91157004.8205581,91757424.7700492,92457906.570696,93288166.2155561,93987917.8238456,94239071.8114244],"askBands":[11514965.2556962,23063581.1552587,35655168.3555301,44615923.8139193,53336766.0591421,59077435.3115023,61708680.678303,69029022.2848269,71035192.0729735,75338685.6503759,80274209.5985193,81862261.8709409,82812411.6070242,84343441.1451313,85459962.0400731,85993508.6502134,86652764.1921212,93300880.0341523,94359385.6060601,95054281.5111958]},{"ts":1780465080,"medianBid":84160683.68735625,"medianAsk":70489829.26772252,"bidBands":[11438906.3845781,25212729.3133124,38033100.6732604,50500400.5458796,56960082.3467508,65352813.0011438,70328142.0381013,73738665.1748347,80247080.5559635,84160683.6873562,85178680.6519498,87549189.1986528,89916821.9500624,91106471.6178908,91860670.8361038,92534132.256291,92815998.4928085,93899860.7366392,94996223.9552477,95821893.9962271],"askBands":[9548318.90230612,20824599.5257082,34991478.9804901,43394964.1105609,49404241.0698651,54470507.0313474,58616514.8360694,62881758.405033,68921435.0947494,70489829.2677225,74896948.7666009,77228060.1258673,78705636.3019069,79261579.7701207,79985344.2551042,80842183.1552253,83406454.2172974,87277350.3781302,88668367.9987859,89022504.906307]},{"ts":1780465140,"medianBid":85998676.34050356,"medianAsk":75699546.48986281,"bidBands":[12773171.7573177,26253876.7109625,39463517.7534565,52857767.0583425,61629257.5903898,67821100.973153,73716351.705716,76446926.4100622,84141865.1355899,85998676.3405036,88349180.002543,91148860.4793529,93188921.1184984,94371419.2153403,94969146.6643248,95554809.1913054,96003340.6076352,97056200.561403,97725888.4693747,98298227.1998633],"askBands":[9284706.65118062,21689981.0058696,35778312.9512745,45405572.4595873,54863476.2628026,58187790.5045209,63386809.6539804,67538664.8315102,73087501.7608709,75699546.4898628,79505307.8469637,81212679.416033,82130960.0199306,83344873.8738561,83951295.9123467,84729259.3391746,86802931.5334995,91909216.7216769,92826436.4581564,93963565.633881]},{"ts":1780465200,"medianBid":86888352.24733451,"medianAsk":72723672.36044829,"bidBands":[12689686.814552,26331452.2997891,41564620.8509949,52148079.2336561,61222390.3796738,67239472.871755,73226539.6077409,77126239.6155768,84144974.8029082,86888352.2473345,88685517.405888,89473143.0752679,92741411.006594,94094910.6299965,95061280.4085414,95989221.7934014,96735657.0054118,97518938.539761,97784261.875462,98857797.9049015],"askBands":[9671089.49930432,21031710.4066327,34680793.6364875,45261862.8453124,52389643.5286876,57236542.2803591,60752126.86192,64103847.398047,69855012.8278832,72723672.3604483,76801704.9871381,79391934.2500356,80033394.1342287,81116646.4337439,82133149.6934012,82679925.7222541,85264055.9133109,90828049.4795417,91175383.9234923,92244310.1138321]},{"ts":1780465260,"medianBid":82872682.29281023,"medianAsk":74017307.84188244,"bidBands":[10967205.5223628,23730741.6366245,38774196.2776196,48816999.3993445,57938811.866172,64995199.6590157,70437655.096189,74925431.3809443,79830588.4829536,82872682.2928102,85383062.5593043,86504493.6272198,88931589.5110372,90603980.6013322,91894927.7981753,92768982.0292746,93407247.5796809,94495891.3445137,95073563.6084342,95323255.2804321],"askBands":[10337052.9090985,23311396.0165238,36207179.1431498,45173659.3652789,53647591.0219381,57699370.8583289,59727054.7692479,66213601.2790673,69375966.1993937,74017307.8418824,76908780.8633481,78761006.7624301,79504070.6659274,80492449.2230102,81473695.5347456,82722124.8387504,83457262.817276,89208525.1041131,89525995.4255864,90631567.3154733]},{"ts":1780465320,"medianBid":83548989.87505196,"medianAsk":76976118.37537897,"bidBands":[10532872.7902945,25804046.1798914,40524886.1802985,50034299.9075586,58009585.3762639,64808074.2804051,70688139.5973928,74095444.3676075,81810631.0282746,83548989.875052,86252313.4759621,87775499.0842833,89466628.0985456,90236841.6517356,92664656.6299547,94123561.0751673,94512013.0692112,95586547.5045769,96026910.1217196,97197822.5957307],"askBands":[11696156.5461885,23902773.3924179,36733816.3380917,46694709.1661587,52805691.6318417,57348184.3811647,61823162.2383527,66399802.2855098,74937143.8201949,76976118.375379,78168437.1803323,80282732.8319442,81260731.6991252,81738380.5204653,83850341.9915833,84317873.096292,85344873.0486092,91060866.8308439,91641209.3451889,91970435.3952733]},{"ts":1780465380,"medianBid":85787893.08765624,"medianAsk":75803576.17877837,"bidBands":[11823312.0236691,26564335.7284617,43753682.2651104,51697950.7229953,60078965.1791123,67594543.5925243,72294066.8928663,75010360.4641378,83497101.4920665,85787893.0876562,88094928.6605311,89899891.8598034,90827101.1724151,93510553.1058376,94102979.0562452,95646655.3584664,96229373.9374303,96991309.0468051,97595157.1773306,98522067.5617229],"askBands":[11556601.4831694,22933381.4268073,36500913.3724075,45079480.9935632,52842280.1125638,57003341.0761053,60928891.1540125,64588112.0021149,73682375.4735604,75803576.1787784,76842766.1689954,78718040.4836367,79895942.260059,80924871.1352192,82809103.2622891,83576436.5615671,84485031.2798806,89968577.305222,90568306.2548473,90885070.0123892]},{"ts":1780465440,"medianBid":88904718.97741318,"medianAsk":74967948.3791522,"bidBands":[13542486.4001938,27396619.8215916,41643111.6150209,53031082.7905594,60389240.2197016,69047921.8669165,74171806.4945838,78109325.8468636,86232777.0966013,88904718.9774132,90923787.859499,92670978.3677582,93722019.6898043,94770975.3889764,96950845.4353836,98393323.73994,98903532.749206,99784761.3434744,100095235.79698,100966218.834854],"askBands":[11178117.9617955,23450579.9345992,36653062.0814357,46052094.7161333,52113527.2605819,55736784.0072112,59918344.4843803,65261440.120789,72743812.9857492,74967948.3791522,75892177.8360754,77492131.0553354,79207308.0824272,79961134.6555383,81619010.9106608,82205064.5657455,84075557.4701193,88640007.7796399,89206573.8664587,89721190.2671458]},{"ts":1780465500,"medianBid":86552315.573249,"medianAsk":73721835.8968116,"bidBands":[11725239.4024916,25885118.6039012,38341200.3542841,50994573.3475785,60152345.5959465,68058857.3573163,73130276.7613847,76508460.4019743,83865599.7585985,86552315.573249,89398977.3102762,90856603.6198749,92529136.9939206,93769738.2962005,95725287.0310122,96549302.1993989,97521725.6658042,98938983.2729452,99444210.5391066,100066423.352744],"askBands":[11133296.0663993,23629101.4065647,36655722.9592996,44838391.2172285,52330689.6594619,55725254.681535,63103376.6534768,66865436.2872711,72218846.979736,73721835.8968116,75364883.7307608,77313350.9302362,78137810.1895661,79277867.8023407,80504323.4521921,81384037.8048081,85125747.8155777,87400670.5533757,88107136.9069446,88556455.1447852]},{"ts":1780465560,"medianBid":86016889.51812856,"medianAsk":73243338.62901114,"bidBands":[11564391.6351581,25634747.3579995,40887303.9058956,51181440.5988487,62313313.7409789,68034414.5770947,71360484.8118905,77312745.391814,82940059.1990089,86016889.5181286,87585105.1260601,89544975.3728717,90907809.6727736,91432586.7376006,92156620.3572809,94123005.8274348,95531179.1061186,96401035.2691039,96803580.0114095,97171614.8525711],"askBands":[11356572.4064753,24253224.325516,36473664.136436,45497448.4198679,53756598.9309095,57561709.4209415,62933974.6741078,67831757.0893312,71227813.9290239,73243338.6290111,76096827.3688869,78133808.317726,79773866.4207323,81108143.0563966,81449207.4854205,82842392.3416898,84745679.4919877,88778495.2313184,89217889.3084592,89901498.4224259]},{"ts":1780465620,"medianBid":86238874.95117551,"medianAsk":75406278.87838817,"bidBands":[10601120.2453926,24362222.8796558,37565571.4466527,50113239.9989083,60500593.3252902,67447827.2589976,71233008.0779337,78842486.4744394,83547554.9546289,86238874.9511755,87976335.7827074,89447298.1944413,90763106.6356348,91861246.309288,92560224.624232,94412372.5904028,95595771.3883009,96465183.2398869,97123277.390024,97467540.5754125],"askBands":[14081120.9044224,25510894.0740453,37654219.3835566,45666094.7751808,54613387.6651832,57181215.384314,64114404.7673332,70485047.9623797,72805732.6028591,75406278.8783882,76940985.5344785,79220208.8742839,80447627.7911969,81791137.8355193,82229476.3757878,83559248.3209623,85488122.0651634,89636544.8610265,90257892.0337206,91483200.9393638]},{"ts":1780465680,"medianBid":85675202.0128914,"medianAsk":75074962.38198872,"bidBands":[10448902.6683057,24445178.3465471,39033056.1106649,51234296.1150711,60106317.8548976,67907279.7503534,70908813.5465268,75671043.1769556,82542624.9944917,85675202.0128914,88087652.7222225,89258196.9944668,91138115.4684959,91860817.1947546,92673516.2427433,94620388.5587461,95460452.2021985,96987008.5516175,97417489.3853341,98226082.4688596],"askBands":[13631837.1698007,26018467.2244308,37680933.6815427,45548345.5400528,54034769.8142907,57364945.3828138,63117605.145861,70026024.6660404,72303662.2737005,75074962.3819887,76656882.9620558,78246390.1707979,79877941.3384931,80707407.2647606,81819775.9565253,82598154.6905045,85001143.2376295,89082441.3779751,89769346.47893,90224787.6242801]},{"ts":1780465740,"medianBid":87309895.80707258,"medianAsk":75264874.10932401,"bidBands":[11265680.4691813,24533598.3749589,41025359.0053769,53303006.0511702,61780013.6778321,68834810.6805943,72650483.1787594,78093367.3301239,83729425.8681448,87309895.8070726,89392314.7843544,91367219.2210697,92513535.3153822,93231191.7673561,93993362.9920356,95907832.7042404,96527226.9542224,97971027.7217132,98258474.1132936,99496885.2146836],"askBands":[13933572.9500784,25987299.8192358,38612042.6480602,46915090.8146972,54228985.0588559,57764471.2720391,64128055.9141034,70736171.9445212,72555658.5022659,75264874.109324,76889609.5032524,78472683.3997359,80718089.0133281,81301216.1454174,82461917.7579779,83361946.1608662,83959030.13494,89616388.2033355,90343088.4057812,90744674.2904019]},{"ts":1780465800,"medianBid":85917182.92294915,"medianAsk":71799769.58352491,"bidBands":[12395437.784673,26913848.3152469,40852652.9674165,53300208.0579794,61555599.2923359,69077670.5463122,73816730.5046453,76380995.0128055,82038711.1819466,85917182.9229492,88108971.2646652,89225557.0051514,91784215.0149348,93113275.0218835,93685707.1869005,94232052.5938893,96066835.3325244,97424368.8764175,98172793.7103762,99549115.1930059],"askBands":[10621652.1794435,22410351.4658847,35843512.2737389,43736902.8523424,52371890.5041489,57005178.5058332,60927597.4989729,66262026.5956681,69613376.2798262,71799769.5835249,73564753.385839,76190361.8720332,77277852.5158851,77708263.4639623,79289671.361557,79855439.9892968,82381635.1517586,86871403.4123081,87351991.86097,87735567.4159376]},{"ts":1780465860,"medianBid":84628344.88772087,"medianAsk":73096030.73214175,"bidBands":[11470293.0631809,25264656.5011348,39591259.4493157,51315029.103833,59428105.5299867,66687989.0323354,71551771.6419369,75465861.797381,81430994.5218279,84628344.8877209,85788207.3444355,87936999.1936837,88675858.692682,89651555.5790659,90912436.9179899,92012875.3415956,96198361.0718569,97466168.0827641,98281785.7872584,100010601.55462],"askBands":[8106137.0444912,21644167.8175149,30256427.2622587,42261217.3857543,50811987.4669512,55943128.7136053,60586857.5122405,65297949.431223,70710112.4103096,73096030.7321417,75264275.908582,77097295.8514998,78254833.158991,79349179.7539346,80232640.3526227,80970985.4877555,81589188.0384896,82016218.9092618,82397414.9868052,84033789.0502624]},{"ts":1780465920,"medianBid":81113293.48797446,"medianAsk":74087668.13827837,"bidBands":[10691512.2757054,24131347.5558221,37576072.0603613,48196865.5471158,56893052.5664117,64107057.8639817,69057269.6013106,72167194.738151,78435186.6355121,81113293.4879745,83327136.9594695,84627244.0082702,85775875.254222,86638375.8634181,87850291.7554335,88932977.53024,91708762.5166856,94618639.539171,95166613.0998787,96585888.4710478],"askBands":[8854283.94615315,20576067.8907987,32509418.342103,44209939.622524,52681888.1584095,60361478.1713852,63510693.0188059,66180469.3633516,72196190.7643566,74087668.1382784,75729287.2207434,77386037.9582409,78592377.0405516,79239628.9947172,80298044.9101307,80794746.7580836,81399067.8598342,82047308.8747212,83090972.8558498,84383592.3311555]},{"ts":1780465980,"medianBid":79300259.3939402,"medianAsk":68228598.37829508,"bidBands":[8844152.60833293,20745607.4768625,35936218.5615804,46123259.0271849,54673417.7226136,62456614.5857254,66792314.1427003,74571976.042968,77919622.6457817,79300259.3939402,81067796.3375319,82007997.4162504,83840678.8028993,84637493.2204859,85674968.1065924,86374724.5020909,87477110.4011671,87909732.9994588,92290481.7157879,93146742.4340486],"askBands":[7349651.58731964,17815405.7598626,28721412.121551,38296825.2002202,44946733.4822522,53529429.0031196,59669053.0906507,61214664.875834,66673685.7315913,68228598.3782951,70348136.3776734,71904825.0115301,75262550.3741544,76180337.9060814,76991446.1173088,77745626.4224854,79950578.2047257,80763213.0151792,81630433.9171477,82274508.9828521]},{"ts":1780466040,"medianBid":77900084.94073872,"medianAsk":68131488.70586865,"bidBands":[11112852.1318348,22719023.0720116,35190442.0825933,44460492.7681585,53109603.8258861,61343649.1710181,66456782.9501057,73119683.2594615,76002295.1963125,77900084.9407387,80089066.5925277,83511523.9585735,84567173.9843325,85782284.6382908,86744667.0710779,87757834.7748442,88676919.8580339,89240454.5660588,89727194.7312815,94391210.7548707],"askBands":[7691236.2253305,18515831.121528,29436503.8551158,36993722.2043399,46049120.346703,53111767.0543313,58080733.9725932,62801504.0732145,66310117.9721882,68131488.7058686,70222625.5779167,72959242.0417308,74167598.8482099,75147209.2563314,76196416.6277855,77023107.8588756,78658137.7454119,79363331.5709109,80051245.8311754,81119224.3535916]},{"ts":1780466100,"medianBid":82217100.64963219,"medianAsk":69839487.18177158,"bidBands":[10230021.9186438,22949383.3886891,36498192.1032985,47349049.281093,57284713.5844685,64126150.9825201,69183435.2624391,72229253.5351995,76342592.0614203,82217100.6496322,83489028.9927185,85573380.2000657,86863740.6212233,88326586.4489535,89181351.7033792,89977960.7077967,90722372.6877043,91729245.5079948,92085996.8206964,92882306.6620467],"askBands":[8712996.85700284,20210441.4993496,32634379.9230345,44026942.2158611,51299868.0190306,55648356.5944469,60460154.9957265,66138910.0564158,67869158.3687647,69839487.1817716,71122488.6216503,74428369.260897,75507985.2253305,75889052.248322,78193622.5145595,79057699.9900486,79953155.5029089,80884543.1775727,82353834.3590415,82972672.668108]},{"ts":1780466160,"medianBid":86036261.87454472,"medianAsk":69490060.78816953,"bidBands":[10655163.3937211,22782032.883044,38794562.3359869,48539059.6280785,59057323.4890748,65167698.3351359,69055735.5843136,79633504.6400685,84195861.2071056,86036261.8745447,87519143.8587651,89033217.7742028,90230287.5985955,91151180.5472408,92011921.0782947,92721320.3444517,93050374.4749276,93857551.6883811,96089370.28215,99105134.2848858],"askBands":[9076020.44010278,19888810.1905385,31710499.9893587,41565247.791277,49117355.9291601,55669776.5682077,59512040.027649,62106752.5668169,67101013.0993598,69490060.7881695,71475986.0503164,73793125.6414868,76116194.0332718,76734901.3452372,77613229.9856132,78242670.6127381,79254772.5233894,80684839.1047347,81533477.2027255,82282719.6922862]},{"ts":1780466220,"medianBid":83501002.62371922,"medianAsk":70048223.83805835,"bidBands":[13412912.3909463,25845709.9295326,38394895.4317641,49795735.99051,57067161.5985694,65417176.1521692,69774410.9980746,72544909.2471255,80862765.9231688,83501002.6237192,85593351.2951483,86685805.0407647,88043369.641342,89330685.5117372,90347918.6878843,91086534.2145814,91475997.3318707,92370295.1035851,92887197.5026218,97282111.7692888],"askBands":[7902316.42672111,19476893.3103323,32509978.0861863,41577661.5249067,50261055.7688697,56732480.1410197,59303536.9168283,65109559.201727,67614928.4722411,70048223.8380584,73879660.9451502,75278271.3676592,75788559.8530953,76581562.9365051,77364958.6729463,79113426.3618217,79870403.1733765,80931095.4262473,81300244.3146359,84288816.0848406]},{"ts":1780466280,"medianBid":81716323.8319652,"medianAsk":68232758.93519095,"bidBands":[10463637.8013124,24565914.2621431,40879112.3461028,48640729.3958311,58449076.4349368,64424462.1844134,68475839.8112252,73524802.9239498,78848980.4677996,81716323.8319652,83357172.1160694,84036677.1786259,85584200.524867,86294084.2739896,87313266.5610319,87727333.8723167,88605047.951603,89299515.5393721,90039980.3118075,92715224.645547],"askBands":[10014762.5531917,20567685.9951249,31885977.04849,42365705.2417245,50610774.942344,53000689.324782,55287773.4930963,60651016.3993397,63070510.43234,68232758.9351909,69467777.7005485,71336716.3518139,72193983.5470556,72732008.8966511,73114668.5541221,75972894.7363618,76955826.0846827,78010938.5804429,79691324.8475386,81391422.2967571]},{"ts":1780466340,"medianBid":89211810.7416973,"medianAsk":67436230.10771972,"bidBands":[10538109.5873855,24347540.8380458,42448553.0149009,53442800.6251824,63414337.6085604,68045709.443384,73637398.9158969,82783012.2266487,86664427.9584948,89211810.7416973,89879773.9314779,92071197.8944172,92710471.5131655,93558637.0257422,94238117.6257868,95233432.4212733,95917478.6366342,96859204.9092294,97267879.5082572,98665253.1588011],"askBands":[9588107.01090699,19481407.4336664,30763679.197045,39441618.1922946,47964154.4045223,53366605.3518564,58134119.3551972,60451868.2981521,65975536.450935,67436230.1077197,70331482.2637545,72174939.1029075,73051896.5205932,73696380.3881065,74977620.5116162,76399594.8293097,78268295.2274739,79895085.7222354,81125021.0529542,82584752.2946345]},{"ts":1780466400,"medianBid":84483577.64311197,"medianAsk":68252666.97769068,"bidBands":[11524029.4465698,26370891.6579913,44336809.3559539,51609475.3775372,59402749.6337255,68631793.7882115,72103333.6042419,78455857.8289834,81466198.043173,84483577.643112,85990816.1252876,87788460.4646488,89251999.1695509,89964800.3755724,90974392.6851862,91468158.4836479,92526387.6377287,93351747.3823297,93832964.1964792,94647609.3625698],"askBands":[9234019.05463621,19835458.7192645,30617280.7807869,44791933.3399789,50555736.8024681,55339065.6972585,58792068.2036884,61218264.9508541,66340626.337239,68252666.9776907,71364140.4772018,72763916.1907923,74293586.048205,74886419.1819034,75465859.1408725,77836158.4305641,78730489.9698766,79253284.6899648,80628919.3631656,82326312.0920364]},{"ts":1780466460,"medianBid":84765241.77366757,"medianAsk":68188476.81237806,"bidBands":[12177219.398314,25247092.8263766,40639948.8241168,50261138.6211459,59801284.1523945,67704428.1604484,71739548.3806296,78428107.6091805,82310651.824256,84765241.7736676,85832080.3447494,87600956.0798219,88889438.0473053,89403611.676903,90347582.0131611,91091887.8482488,92063306.9380151,92566339.0486967,93050906.2301858,93660168.5006906],"askBands":[10146145.5751887,20638951.5460968,32178065.7985967,41562754.0141466,50882617.1717538,55862830.9792956,59293642.1437768,61641642.9122126,66576563.7543487,68188476.8123781,70892170.4003588,73489496.5680183,74369793.2837882,75839378.3033595,76325267.5933999,78321583.9439077,79249922.7129132,80373476.9724291,80735800.3612235,83241241.8796123]},{"ts":1780466520,"medianBid":84192196.16475889,"medianAsk":72407863.87030457,"bidBands":[10749109.7222967,25296666.029737,38272734.379167,49469865.6628086,59547836.2391207,65716843.4549615,70046693.8278699,77476103.9682024,81407731.4914436,84192196.1647589,84901191.5299693,85737509.7707296,87379871.8834933,88433039.1630861,89232496.4100403,89935706.285967,90719097.664958,91255768.4551073,91525931.2682644,92435601.8508266],"askBands":[9637987.5622389,21283770.5155605,34405348.7537187,44875230.9242408,52549141.6987935,55857436.4206406,60164697.6385962,64572783.5560817,70467480.371084,72407863.8703046,74088239.3157156,76109789.5263969,77472686.2656857,78608050.9368154,79268310.2077215,79739209.4027168,81631463.4334294,82455356.8014429,83256156.4383633,84481917.6339956]},{"ts":1780466580,"medianBid":83900132.39980784,"medianAsk":73970548.17858067,"bidBands":[9817190.46047767,24161983.8877509,39806574.1434167,49208685.8530336,59204822.7509385,65044191.9853072,70795021.6632918,78521940.7873126,82783810.7096841,83900132.3998078,84894781.5872976,86185316.9348468,87304172.9211548,87929171.6017326,88988525.752646,89587657.9448381,90615517.130531,91226770.3978616,91665213.5108081,92493753.5910841],"askBands":[12154793.0609448,23055574.206426,34078026.0646345,43545540.4451153,54397363.0180709,57703779.9462711,62054034.3767665,66202201.8103048,68321487.6418593,73970548.1785807,76643959.5409645,78340139.6744873,79947067.5492368,81070671.5073695,81756302.7830186,82327486.3078296,82743847.9971968,84673931.4134912,85469714.1052064,86439093.7483648]},{"ts":1780466640,"medianBid":82914450.5894646,"medianAsk":74422886.52140428,"bidBands":[10195940.1972433,23160476.9178232,38765210.0678646,49364610.4679567,56972414.1873909,64352920.9057236,70055011.0725427,75280670.2780379,78525668.0857677,82914450.5894646,83754230.1506785,85553370.7565932,86318129.0094364,87347551.5004661,88017288.8550966,89035542.3854197,89545470.4273638,90474091.4088574,90776378.6097917,91257836.0133445],"askBands":[11090956.2293592,22742770.5048664,35104338.6655944,44882581.9246615,54207584.9602049,59432285.1604624,63815236.7510351,70462300.1824178,72132336.4772923,74422886.5214043,76635867.0751347,79293135.3852947,80633847.1110955,82041150.0175575,82684245.4314576,83338041.4677647,84909408.4243621,87736263.3916228,89982054.3099416,91188286.0849251]},{"ts":1780466700,"medianBid":83428298.9955704,"medianAsk":75307338.89783128,"bidBands":[10065045.3951371,23404495.7928005,37951274.6280029,48927515.7077696,57132762.3259923,64836235.7488749,70544921.8819066,75633498.7880626,82561185.1587245,83428298.9955704,85599658.8205494,86385897.5697148,87142924.3229483,88929645.951417,89585862.5540785,90531857.4241413,91052508.5127317,92203635.3806884,92443889.9144503,93101695.0856616],"askBands":[11340358.3249011,23590870.6231687,37745030.1913769,46303168.1152208,54759703.3422647,57716486.1459665,63488048.1951567,67637189.4640236,73050512.0488212,75307338.8978313,78622892.8697178,80702591.1896301,81222506.2617123,82207218.4455551,83298688.2434961,83800128.1262116,86135330.4970782,90020093.4856594,91257711.0347963,92822150.8194658]},{"ts":1780466760,"medianBid":84182688.39679341,"medianAsk":79424660.3678173,"bidBands":[10952975.9498558,24542172.3808338,38854750.6187872,50091935.6378776,58510960.9182664,65881443.1681888,70628405.8800092,75754671.8542475,78240659.9620796,84182688.3967934,85744439.2040982,86589452.0882918,88250228.6288089,88963883.5654831,89852232.8373646,90469573.1002108,91608333.5574196,92405675.7134845,92820831.1168483,93097461.8025322],"askBands":[10934623.6609051,22460456.8373648,34997703.2596483,47724286.5789309,55827041.0363942,60302178.0993061,64687214.255602,72288127.7665231,77062495.9947871,79424660.3678173,81359695.0549253,82926247.5078481,83595513.007261,84502636.2194301,85300819.4275146,86182590.7014449,88597261.4951073,90627433.3305948,91074215.5006634,93034811.4019685]},{"ts":1780466820,"medianBid":85754640.71185634,"medianAsk":77877692.39018978,"bidBands":[10513467.693613,22684261.079378,39006117.2722695,51441413.350795,59356781.3838191,67852790.4148388,72105427.7633862,79413031.7352625,83676367.1117749,85754640.7118563,86982984.4284524,88640154.3106098,90300201.364862,91278282.2021035,92221607.2531534,92876601.4559647,93739935.1201093,94887881.0582159,95515322.8619539,96189525.032636],"askBands":[10002940.7823164,21694541.1519599,37189634.0996832,45526788.9540003,55241741.0758732,60667965.089033,66392416.1390425,73444276.6425525,76102531.2916881,77877692.3901898,79935095.4580138,80431827.3940369,81729348.4474094,82494548.0578032,83223357.6427841,84334734.6048407,84639828.924342,86524258.1953048,87163995.1935684,88007457.0406517]},{"ts":1780466880,"medianBid":90192429.27661899,"medianAsk":73054074.3538198,"bidBands":[11835411.5303524,24351445.5841298,39227276.2983076,50890569.9180242,62273718.0996448,69356154.9313583,74288058.1424922,83972028.565485,87956511.9749821,90192429.276619,91898044.6855346,92536102.8324348,94145125.6445531,95161782.6051566,96027454.607558,96814631.3619215,97752351.4505468,98344714.7315701,98679333.5312891,99233623.5399963],"askBands":[8238203.26177213,20184136.4438871,31530826.1043843,41455416.5156897,48167866.6573599,54946108.6499006,59738602.8625257,68066568.3306924,71420670.6394274,73054074.3538198,74802631.4491808,76502271.5199156,77398894.3113962,78722811.5624412,79326609.0539835,79993538.9839412,80552018.7243012,80962296.4080874,81789207.835993,83824162.2600668]},{"ts":1780466940,"medianBid":81594729.63026138,"medianAsk":73249167.6122385,"bidBands":[10157295.0055998,21975794.7040482,34081791.1798782,44681688.1556177,55766606.3020941,62716211.0608645,69429907.6160825,76723584.2052334,79079756.8715184,81594729.6302614,83974074.0770748,84477930.4238254,86103538.4915975,87036000.0401356,88083408.2327216,88857633.3574969,89753843.3634512,90416790.4825564,90792450.9599582,91742827.7060178],"askBands":[9226408.30405507,21264999.5572446,34645405.2448282,40646169.5264322,49581032.7848008,55643412.2928898,59297906.7114735,66522146.1045271,71136687.3588178,73249167.6122385,75752270.3593935,77795742.3640327,78395468.6220387,79234137.4177412,79894559.0297815,80767311.8853215,83083510.0017852,86989143.7587321,87697275.4558585,89639047.9617056]},{"ts":1780467000,"medianBid":83048059.1922403,"medianAsk":74324411.620548,"bidBands":[11197416.8937489,23624882.9123606,38469103.0826,48470584.5502625,61208920.4975687,67011707.6916768,71033289.7414598,78202986.8816226,81384666.3196602,83048059.1922403,84815102.8530877,85843760.4730687,86929472.3856607,88160054.1419897,88987774.4625266,89913553.1235511,90417126.569795,91167913.5527621,91338769.3438005,92256574.0300585],"askBands":[11303082.5965368,23105678.0637706,34288980.1885957,43321943.8506785,52666805.4450664,55999680.8617945,60984873.2444114,66866717.2706564,71925554.7720461,74324411.620548,76070213.363874,78497668.2824742,79666718.1103043,80266618.0593372,81022209.6985511,81942288.649643,84435964.3938811,88517445.3962453,89425071.2892878,91356666.1584959]},{"ts":1780467060,"medianBid":80371799.0563706,"medianAsk":73390195.0847432,"bidBands":[10145173.7511164,22049483.312307,34031575.6931188,46069942.2666586,54775802.8772219,61091268.0514236,66959404.2550526,71365279.3415439,77685695.8034703,80371799.0563706,81221542.7760123,81999008.3927652,83413643.6886511,84464951.742673,85308811.4285973,86076734.6442001,86681612.419232,87416785.3186394,88071810.1065078,88818507.8100261],"askBands":[9309493.84246141,22160340.9006979,34385324.4767686,40445615.1012428,47873794.8653651,54213782.3717567,57375667.6523853,65620746.4505753,69130525.1024464,73390195.0847432,76220264.6441726,78354486.8172085,79592050.9013056,80413003.623338,81193782.1359213,81703264.9381553,84077916.1126164,88199491.2489207,88905012.6863666,89732082.3856606]},{"ts":1780467120,"medianBid":82933695.1877652,"medianAsk":72796296.29317436,"bidBands":[11552945.1733172,23807768.0333046,37581218.6545522,46810525.0949425,58052943.4960814,65755842.8325797,69854290.9104089,73096328.5295006,78016204.9448144,82933695.1877652,85219121.0878522,86623896.1077601,88604678.8354785,89640631.7985688,90740094.8628877,91157999.5655621,92033214.4097404,92803487.7669995,93066097.7655306,93866540.7762752],"askBands":[9427753.33064693,21630657.5780209,35054761.0716374,42650730.474263,48457373.0836877,54676660.2980903,58526704.063185,66572417.9563555,70348642.1745497,72796296.2931744,77124854.3833205,78826235.0926677,79672069.5282302,80694005.9711725,81109732.2206521,81721059.6646347,84540875.2609487,88678863.718355,89127137.1502274,89856944.1545749]},{"ts":1780467180,"medianBid":82595521.33382836,"medianAsk":70862804.85319701,"bidBands":[10119727.7463946,23514640.4791708,37103277.9440809,48471648.4306774,58580112.2605495,67734176.949582,70411729.0609783,73708090.496595,77373496.4246191,82595521.3338284,85530567.5979729,87161792.4912651,88794196.4661809,90392488.7045147,91150007.5368197,91933123.8735195,92545038.3696395,93652944.006318,93989479.0483606,94723793.5809371],"askBands":[9948606.43665083,21938581.6717498,34909575.1146187,43565003.7554584,49490208.8357179,53211009.6667039,57782637.5407177,61351540.9945338,68392604.5418879,70862804.853197,75285896.7578813,77132209.7979908,78488751.0630852,79354111.1865971,79794845.2017939,80529254.8468635,83451676.3714264,87828438.5290488,88365670.9179928,89044306.3538448]},{"ts":1780467240,"medianBid":84314995.54357311,"medianAsk":72035118.52479465,"bidBands":[11834029.1658904,24380882.7832278,37827497.1488845,50102355.9978969,61678144.9339279,66970867.0996186,71179766.1010291,74640586.2303596,80950820.8507888,84314995.5435731,86584961.2970889,87752643.1012523,88810643.0623053,89686593.0611112,90603614.8478901,91338567.1842107,92124845.8653433,92802465.9254226,92964000.8291959,93998220.174568],"askBands":[9712920.89372057,21828529.1387681,37059383.6092826,42970269.7715722,49310079.470592,54599607.9283057,58256863.3141753,61382188.6932684,68234542.8259938,72035118.5247947,76660450.9541065,77824357.4317075,79878861.8663815,80835548.1000932,81282072.4201975,81751781.1667591,84744900.9029095,88324548.4920727,88838851.9758013,90138362.8055595]},{"ts":1780467300,"medianBid":84203989.50320348,"medianAsk":74311543.38594131,"bidBands":[12256260.2753055,24639503.8060146,37462779.8668303,49636728.1897759,60775006.4510394,66993417.9387776,73003144.5247537,75716991.5872686,82443999.6703026,84203989.5032035,86126837.7905616,88757859.5318546,90344025.7410977,91360013.7631579,92408017.4571259,92999959.3351029,93429067.5801104,94602208.2612657,95027894.4078238,95448782.6248432],"askBands":[9634991.51311886,21751754.1862676,34605778.0576625,42441402.5086852,50869979.8988403,54854054.1812319,58158285.6229484,65784698.5316053,70576029.6770307,74311543.3859413,76015558.7177058,77656509.9060768,78337450.5147276,79238469.4861165,79683518.1702589,80647974.8948473,84303936.7940166,87297109.4064162,87954413.3832053,89111480.31219]},{"ts":1780467360,"medianBid":85354379.22770748,"medianAsk":73818110.50513612,"bidBands":[10421255.7363969,23580350.3644053,37959514.1028123,51718970.7081192,60784838.0419269,66345128.1811962,73179372.1995996,79287571.0928262,83374163.3975316,85354379.2277075,86588734.9799545,88025119.5726611,89969147.2343523,90582990.5110202,91413174.6974884,91934129.0943903,92589539.743941,93971972.9918626,94721950.2867918,95673402.3268221],"askBands":[10107190.2425136,21416404.8636593,34532204.2857019,43159023.6988134,52658202.4460085,56030820.2005988,62804634.9289329,67641175.533158,72534318.150912,73818110.5051361,76087096.3086703,77591546.2525649,78184642.2830479,79277621.4654007,80183616.2675459,80995390.1878674,81472125.4270263,87651779.7035788,88181297.9946711,90775522.0772185]},{"ts":1780467420,"medianBid":84742774.071122,"medianAsk":76642440.46804394,"bidBands":[11036315.7026799,23888914.0871202,38793820.5602734,51579907.8125684,60769195.9844302,66892581.4485659,72794907.0012154,76023593.0996242,83241369.5271663,84742774.071122,86327506.8777582,88402702.6902777,89715186.2334742,90496479.9223,91389574.9695638,92375914.4558724,92597962.4798911,94012371.938311,94376035.8706447,94939932.3511936],"askBands":[10226677.0635826,22132646.3011518,34467402.3449648,44709863.6786901,52628537.1218971,57354119.5245476,64540896.2491259,68928189.4890127,74542583.9060227,76642440.4680439,77859215.2953605,79349422.7097948,80574530.9521067,81392041.100224,82234112.8646822,83358372.6626324,87481764.8306566,89528840.69608,90253123.3563321,92013231.0987514]},{"ts":1780467480,"medianBid":83911450.69093288,"medianAsk":77102015.42677659,"bidBands":[12743435.7494906,24678716.8961677,39769089.2307211,51493449.2788221,60457064.8562855,67135527.1293426,71867391.6533678,75827893.9757946,82670619.9549059,83911450.6909329,87425829.8314829,88433405.7094145,89588580.8550508,90641386.2062305,91329536.6174809,92460483.9923171,92743573.6914562,93703303.3602823,94415941.1472933,94588409.3862054],"askBands":[8714127.69247841,21250822.8523278,35108471.3707862,42751063.4633335,53189313.7004115,60180459.600737,65136860.3510307,72982223.0734336,75402753.3839078,77102015.4267766,78175328.666077,79814570.1033469,81269563.5194376,81887575.930519,82750324.0455869,83483670.6650227,85630519.2979865,89927675.4702948,90558872.2096011,91847547.520788]},{"ts":1780467540,"medianBid":83962906.33426265,"medianAsk":78029720.25124636,"bidBands":[9296101.82370831,22384831.9746883,38598846.1900385,49965678.8487379,61531608.3380195,68381096.1635751,72232308.4920755,80185574.6438613,82751863.4717793,83962906.3342627,84766017.3047875,88396995.6304496,89226935.1218363,90944508.9322675,91788011.5367728,92301610.7049448,92779679.3151489,93735627.4602901,94258371.9171749,95298371.8120726],"askBands":[11411980.0001278,23166006.8279649,36367053.3272091,47611841.4533465,54421643.2685556,59904596.6346669,65940986.3241365,69933113.148562,73810969.6017009,78029720.2512464,79172698.6364727,80816906.1615134,81954352.3942974,82488947.8640434,83735217.7391935,84379171.8610442,86629933.8151678,88683028.3915967,89430947.2645452,90035288.4366645]},{"ts":1780467600,"medianBid":84778142.68504381,"medianAsk":74170800.177186,"bidBands":[10599032.2277442,23690525.0082845,38594338.2084499,52152785.5837896,60676797.8109125,66815945.8215119,72401429.7628877,77184746.9393719,83241292.0836454,84778142.6850438,86529670.2630743,87980396.1207668,89690146.1107778,90828692.5062983,91552509.34965,92438182.1064507,92985247.2324924,93634457.1096724,94396327.9253357,94817544.7662002],"askBands":[10836442.3747428,22037468.6013885,34976555.5350693,44815113.44093,52433444.3503434,59260146.8197701,63439758.8396828,65978508.1624066,72511825.2112093,74170800.177186,76438503.7317514,77762767.6845963,78641845.8288401,79751251.4847855,81110296.8695739,81637088.5812453,83783936.600422,88400748.3588826,90282665.6831691,91442455.0388513]},{"ts":1780467660,"medianBid":88982128.19319536,"medianAsk":71539583.03931463,"bidBands":[10893545.4530129,28235608.6565493,43661391.3608541,54208245.0879828,63602159.7863567,70324555.7606843,75353573.1879372,79842320.3122569,86665966.7838672,88982128.1931954,89992509.0488128,91819266.8551531,93541087.8543859,94933453.5236689,95812924.3000926,96378278.6621044,97184644.0022373,97986549.5614559,98408076.6804343,99505592.653303],"askBands":[8411420.0230924,19549368.8377526,33416634.5262692,40682094.0812651,48166754.2942479,55963219.6828609,59854690.4658298,62695454.9038517,68916755.5957453,71539583.0393146,73072542.2023786,74079810.1985659,75705400.4548151,76528247.8396442,77708081.5307669,78294542.6084861,78945663.5190892,81018192.5087871,81446725.3017918,82461595.3540831]},{"ts":1780467720,"medianBid":86025296.49435578,"medianAsk":67041453.93686157,"bidBands":[10083154.5191504,23424810.668831,40719957.3230916,52068187.0396547,60861323.6511242,67609262.4918166,72514201.8511471,80282063.7605592,84219581.7272908,86025296.4943558,87402904.5948299,88736076.4321008,89844382.964084,90794798.4163187,91174683.5746824,92086160.2088665,92721334.4389272,93553949.0302741,94047337.2167217,94893929.1806851],"askBands":[7541066.75359901,16911515.4245809,28158278.4514465,37956503.2301128,45962031.3476207,53097345.188369,57579996.5225222,63472223.5734446,65315327.4884304,67041453.9368616,69687391.2635605,70878380.1919384,72760064.4301071,74303998.3216999,74959793.0366736,75417617.923965,75978074.3410817,77816566.7078574,78547677.8782524,79688878.0517885]},{"ts":1780467780,"medianBid":89748691.58931355,"medianAsk":68133714.93200447,"bidBands":[12412318.9715566,24934519.2819631,41603140.8369048,53234749.5701274,62902474.8826873,70087353.1181081,73899514.6988699,79560365.841273,87931816.6606728,89748691.5893136,90662909.1572687,91976815.8835257,93239286.0468149,94470177.0321697,95454238.8459402,96024130.7041988,96794176.9881211,97661728.6279572,98183686.1903518,98608695.4439615],"askBands":[7125865.94900203,16849897.1965105,27690723.7110152,39208138.8658107,47943994.6611755,54471680.4609961,57256736.9967746,63028637.6502394,65179456.712514,68133714.9320045,69251876.6312645,71347361.5505386,73281107.0057011,73930579.9025518,74405050.5341592,75218123.5426453,75505661.7781048,77535323.6147652,78692974.7513219,79513283.6891377]},{"ts":1780467840,"medianBid":88991948.99876815,"medianAsk":66568779.32064892,"bidBands":[13311051.9796235,27041658.6692415,44536153.90985,53952361.1371844,64449430.1550839,68774964.3578495,74288616.9312806,77834771.7360372,85385161.1793344,88991948.9987682,91606093.9441688,92568375.6325591,93670944.3690797,95412589.5253369,95972673.9399104,96643580.7123374,97900018.1667392,98488904.7045896,99267496.4397314,100235360.136784],"askBands":[6923945.84300065,16130735.1700895,30556684.4669469,37885838.7692253,47119608.8638632,53714528.1185089,57010827.5260293,64079439.4683122,65163071.871551,66568779.3206489,69227942.326939,70843117.9642699,71377711.6649976,72440492.1595847,72871085.4030762,73584556.9969247,76044949.5693704,76926024.6568874,77442725.911399,79457153.0986145]},{"ts":1780467900,"medianBid":90599693.78254065,"medianAsk":66773203.44647031,"bidBands":[12255925.4917695,27555960.5846579,43605675.0498076,52696495.2317734,64288090.9074616,71128695.1527977,75941732.800415,83335796.3732384,88520297.4021305,90599693.7825406,92620378.9606602,93320342.0897435,95481918.4184661,96344208.7091129,97035680.0311845,97644253.6253942,98651542.8261956,99323780.3925296,99884528.1740413,101217030.131978],"askBands":[8204005.20705055,18142331.4530429,29224662.5066745,38056665.606476,47765836.7676264,54008101.9307754,56816211.9674441,63548432.1463334,64987032.4395121,66773203.4464703,70261794.4701313,71065746.7881586,72255706.1875105,73329618.7671754,73691114.2732017,75914890.0160777,77196957.0553717,77794155.8711659,78295491.3774259,80927179.088858]},{"ts":1780467960,"medianBid":90092241.26877978,"medianAsk":69224313.38698316,"bidBands":[9931023.92729822,26555537.3735423,44422637.1479848,54751082.8547519,63180122.0507064,69154241.8157753,75461774.4134138,83390808.6835495,88017593.7866859,90092241.2687798,90577043.7636715,91804375.2832225,93106906.9039503,94365573.1092119,94988968.6234458,96030555.7802245,96717351.5411495,97411825.2559625,97891744.2318587,98990497.9270402],"askBands":[11082919.5755465,19820391.9212269,29505818.3816278,40426429.3984626,48601928.1379397,54955904.9201454,59086619.4444547,62206937.1591067,67325313.1724751,69224313.3869832,71121398.2498117,73485409.8136079,74820068.3792408,75354710.5444398,76562254.3288793,77052108.3899676,79851776.604911,80544689.2885556,81076821.0968376,83428445.0035139]},{"ts":1780468020,"medianBid":92056324.22598734,"medianAsk":69700639.6288708,"bidBands":[13296873.3317288,26073956.1771687,44335674.1514562,54161547.1557661,65198427.7636584,68548596.5169935,77270485.7542807,81912539.1626616,90193648.2517515,92056324.2259873,93111857.7035755,94475512.3853269,95582879.0487254,96483029.604019,97021884.1943425,98003367.5590685,98711646.3718234,99428507.0229375,99846508.5626909,100637197.900938],"askBands":[10111976.8515946,20307112.870276,31188795.3266027,39641870.3435533,50474712.5189665,55658405.9194823,59310396.015773,65358062.8971357,67302744.2393676,69700639.6288708,71693825.6940923,73890708.3132668,75084894.5521747,75872051.9072029,76806247.9316882,77424568.2871034,80136200.0790272,80523643.9180327,81422807.3647814,83960911.7010996]},{"ts":1780468080,"medianBid":86963047.15348008,"medianAsk":75740160.45420669,"bidBands":[9934360.42662933,23290529.6199588,41920780.2630657,50942359.5326786,60347523.2648727,68843188.178543,73517334.3603666,82968697.627993,85871452.7381989,86963047.1534801,88482506.571486,89236536.1082499,90014224.1512747,91113831.9379462,91969139.3201982,92407467.19166,93360140.8249578,93985531.7432052,94251955.311289,95229283.7045962],"askBands":[12646795.5757152,23976840.3120413,34903287.4905399,45601722.8764178,54755469.3455027,61149914.4092363,65595077.0993883,69967875.3392033,73591486.6245063,75740160.4542067,78494816.832677,80785600.2736385,82309109.7813534,83391482.9845937,84292145.6739428,85000524.8099343,85495741.7128179,87599515.1964986,89122714.3092864,89485887.2762659]},{"ts":1780468140,"medianBid":87548513.43379046,"medianAsk":77629084.33018887,"bidBands":[10172347.4155364,24808694.2219105,40826821.9043696,52085656.416448,60117754.896985,70186967.3473568,75173747.0020118,83531334.7924993,86794997.143216,87548513.4337905,89250721.2240643,89813444.1794838,90228821.1330212,91601891.290706,92370936.6919774,93287581.4489126,94111455.2529788,94633461.5671571,94937709.9203309,95828318.2679781],"askBands":[12856392.6439703,24425501.9472674,37205829.232528,46766601.9253133,56765746.8764429,63955939.0860444,67911505.5246187,72238663.0841417,75311650.2782038,77629084.3301889,80302818.8308401,82731401.0554589,84358676.8302193,85753713.7828758,86570473.1207593,87095648.7686128,87799917.0005008,88210861.5987801,90684106.9741753,91080520.8654186]},{"ts":1780468200,"medianBid":88455169.36509623,"medianAsk":79558832.76135953,"bidBands":[11685350.2598255,25445187.419215,42567425.5540627,53020095.2783817,61746225.885101,68584057.4192673,74227690.152412,82351732.4643516,87176661.9358541,88455169.3650962,89316899.615648,89819498.00419,91692704.4317081,92653607.4039935,93746563.0554646,94867476.4506681,95372991.3763252,96117761.7742044,96513732.5113204,97044298.987827],"askBands":[11681077.1683893,23473541.6924512,35953201.0085395,47973906.7436822,56196119.4311141,64418509.7245872,68503294.1662209,71890891.6702068,77269750.8738815,79558832.7613595,82091645.5778084,84108236.0084016,85812237.7485273,86870002.8233545,88000894.7006447,88458379.1281475,89269984.7731358,89675532.5521752,90907494.1446626,92588657.5765828]},{"ts":1780468260,"medianBid":85505686.26704296,"medianAsk":81372322.5399867,"bidBands":[11534437.8496694,25233918.2194222,41334202.3705302,52363221.3937447,59326213.2289296,66962399.2961402,72892180.68031,78484918.0517862,82705348.2282596,85505686.267043,86840736.790575,88428678.7906764,89061745.6865469,90524958.5510131,91043608.5217096,92292928.0928895,93234845.9366873,93701520.1904479,94071700.447203,94389640.0915778],"askBands":[10280264.1597095,23036716.1680965,35974501.2350409,48763817.6823753,60818383.9236536,66298610.5778272,70279022.2768443,76783272.4983759,78112481.5184343,81372322.5399867,83752725.6041135,85962291.0028739,87851240.8582766,88863928.9142256,89418554.6193965,89630143.8448449,90498475.0532555,91089711.0913744,91681610.2008567,93709740.6385348]},{"ts":1780468320,"medianBid":86589189.6308145,"medianAsk":84101493.62549438,"bidBands":[11147312.8205236,25279814.6062573,40242878.6586884,52296206.9372335,59831708.4649769,66620783.5262798,72442909.3253172,81193554.5666708,84277059.2357041,86589189.6308145,88748810.2801878,89340113.3424126,90907945.0610099,92585491.587679,93107315.515265,93731600.2133022,94762730.2959777,95576833.3680774,95868911.3353105,96249798.3098012],"askBands":[11775162.5161273,25253950.2543355,38154184.8652326,51301069.4111344,63010593.6428144,67185441.5405574,71467670.8063972,77995797.14774,79887719.5866057,84101493.6254944,86120050.3392798,87342015.1223402,88337660.3743809,89559889.2964649,90084884.1116825,90516885.0150186,91483407.2142793,91808222.0658512,93707071.4396896,94484033.4779992]},{"ts":1780468380,"medianBid":87577860.31403403,"medianAsk":70349795.94982801,"bidBands":[13633686.8349317,27398771.3532391,43299549.5612371,53169139.7035025,61483297.0302547,66769279.9362773,73580956.6800343,76634695.3566084,84331826.111909,87577860.314034,89034899.9852626,90142901.8836856,92387843.5710672,93288236.2699585,94168390.1708028,95347867.3665859,96115343.8879376,96893100.1670937,97414894.3680136,98095150.2005138],"askBands":[7873852.74897804,18107413.9882559,28543157.3668881,38629013.8086605,47564224.6210172,55835998.1514076,59039933.1749795,66736202.9393117,68807440.2420544,70349795.949828,71766381.7254162,73841026.0404025,74624506.1275365,75338420.759324,76055358.8308827,77119733.9826697,79091994.8824888,80112714.827382,81056097.4120787,82218427.4502685]},{"ts":1780468440,"medianBid":88494910.19003114,"medianAsk":66582192.7584847,"bidBands":[13886641.0971676,28128248.0185816,43013424.6360795,55458093.9619757,61636303.5121663,71903806.2620562,75605223.4298142,79470689.0042527,84407771.3995592,88494910.1900311,91137474.4817716,92533059.4089885,94083932.1863629,95224194.6072848,96286769.0987208,96653633.6882723,97334755.8529532,98654353.6086501,99142004.4568089,99923755.9879438],"askBands":[8450000.33385135,17709852.6943447,28906326.0182121,39153424.7673076,46440029.0932836,50217279.6127746,55406802.983971,61019311.6558875,64074874.5194041,66582192.7584847,67907540.7368812,69382941.6931148,70474964.6682296,71594260.726195,72595729.8989455,75084090.2466527,76827764.5329988,77305173.1211003,79704930.7616436,80230058.8929129]},{"ts":1780468500,"medianBid":96889806.24164203,"medianAsk":67239536.21683162,"bidBands":[13859958.3775935,29999509.5523212,50592652.8813294,62078325.3144603,70256617.5598386,78465790.7532052,83177554.7470662,86091516.9452728,93735732.3474707,96889806.241642,99119488.4240532,100881121.181729,102018645.494208,103513714.006506,104732466.287643,105396992.576738,106424397.811445,107056196.460781,107571857.466747,108386598.533629],"askBands":[8474127.85718434,19548901.9861612,29493724.0482493,39197938.0160201,45808981.7503442,50076810.8195729,54021967.3154702,59912918.0060967,66096648.6891087,67239536.2168316,68544399.2671493,70900692.6480277,73441607.717014,74366430.0655415,75554406.4794018,77603149.0555225,78937257.9407474,80116857.1498951,80807703.0665739,81613596.8453992]},{"ts":1780468560,"medianBid":102142562.96266747,"medianAsk":67349857.83761084,"bidBands":[15274353.6567965,30485608.010849,50166971.3770475,64178590.4214578,73442555.5501209,81878012.8224331,88206762.1680998,91504239.2571586,97616907.1510798,102142562.962667,103883194.288592,105245818.849085,106942850.070946,107818996.216363,108900467.609834,109865389.149797,110493067.896223,111135460.952201,111822717.993077,112885603.689245],"askBands":[7729471.24921329,19597053.0707636,30168307.76865,39570942.5582899,46928038.5565563,49908682.2342304,53604169.5726251,60175155.1164516,65526735.8440406,67349857.8376108,69309374.2842507,70419203.9839348,72422921.8590632,74942447.7255172,76258372.7198939,77486011.5009961,79330458.47212,80814603.6896246,81183174.7134637,82231134.8274032]},{"ts":1780468620,"medianBid":87641536.71388988,"medianAsk":67626900.87998155,"bidBands":[9948807.41895021,23124585.4474502,38195305.515972,50502717.7339127,61036924.8484354,67976464.8494848,71332959.3591551,75927809.2607467,78790143.3046824,87641536.7138899,89113770.1613868,90518130.3712487,92001684.1290789,93405751.6338343,94209657.8637067,94883605.1246954,95640135.9006389,96243681.7287881,96551072.2802558,97537993.8579972],"askBands":[10133156.7998338,21136171.6251815,30424902.9098573,39101391.7549504,46392018.7764686,49794799.6998684,53494621.4407185,62411831.9738723,65289155.0283707,67626900.8799815,69602858.5692452,70723786.6120382,73782290.8812165,75327370.1143407,76686791.3881145,77547780.544285,80258237.463136,80587155.3748529,81289352.7933444,82239487.416766]},{"ts":1780468680,"medianBid":89119561.29183151,"medianAsk":67899884.76562832,"bidBands":[10531755.316026,23932457.5775329,40669587.3486006,53522604.5826474,62307947.1256316,69904977.1534244,73106113.4316207,78856026.9240303,81283697.0763432,89119561.2918315,91030850.1331421,92266108.4973107,93294840.9794802,94843771.6453872,95746950.1622078,96058621.233975,96876486.8551406,97649401.688487,97990391.0697671,98551883.3782319],"askBands":[9019062.39433571,21111893.6317353,31517650.8764878,39600689.7407132,45611084.7792988,49741207.8000313,53359875.3885376,60222941.5859463,65433136.0392879,67899884.7656283,70061297.7374002,71153025.8832764,74028494.456512,76032171.4098834,77144300.6960796,78235597.3131721,80616871.0651012,81057563.0319422,81657616.2416634,82608397.2752603]},{"ts":1780468740,"medianBid":87590631.04804921,"medianAsk":68767931.0067054,"bidBands":[9776981.87011233,23898299.3834905,40965015.8806395,52604113.691448,61824590.4126552,68578881.1669836,73439642.250355,76987526.213804,85274544.0569563,87590631.0480492,90699939.2914536,92081509.9520697,94063551.9166773,94968938.1649358,96041573.8685076,96747865.0878787,97365490.0604655,98402106.5717061,98684576.7410839,99522390.2566554],"askBands":[9228884.63570136,20914634.0046827,31129365.426566,41538444.4562531,48342788.4888811,51528520.8627564,55312547.2465205,61555486.5614854,66066028.7796374,68767931.0067054,71103336.760685,74557107.2751411,76059137.1302497,77299487.6654495,78540428.7613285,81172718.5127948,81980535.1422673,82499221.8499158,83446948.5134248,83972023.9624671]},{"ts":1780468800,"medianBid":88851552.64155765,"medianAsk":67301611.26738374,"bidBands":[11728943.2085683,24295492.1397806,41411188.2225488,54569196.9233516,63402229.6713996,70245307.906911,75737285.3729677,80121674.528731,86720190.3929762,88851552.6415576,91965740.9971039,92911795.4420652,94287354.3258445,95455563.3253384,96244865.51349,96772885.7251698,98018258.9597175,98751968.9667993,98946394.7540599,99676571.7098042],"askBands":[9291191.4762745,20711845.1558522,28697774.5162363,38339733.7634631,46512277.7332377,50346645.9441071,53584248.1388891,55434486.7586998,63275140.2817059,67301611.2673837,69919058.1322073,71612252.2324751,74614035.5544696,75872368.7471434,77117583.0566955,78916546.1358946,80480152.6028768,81266045.4609171,82285949.461588,82806583.4302032]},{"ts":1780468860,"medianBid":91393673.23641752,"medianAsk":66705634.08651139,"bidBands":[10617899.4050287,25147770.4876206,42665577.4225219,54457824.7274783,64869735.0552974,69682924.6032003,75392025.9225627,81680223.9291762,88280484.7117813,91393673.2364175,93182846.7279822,94749804.6603791,96087644.2463203,97299564.2288626,98353318.2414245,98937507.7006541,99676825.7796702,100375991.091593,100704907.753469,101783289.670758],"askBands":[10080911.3785379,21219134.1733313,30864383.9805665,39994715.1037484,46374661.9004165,49936151.2830566,53232887.9607462,56548243.0491303,62452468.1502797,66705634.0865114,70426319.6406394,74015893.0877993,75912785.9314257,76409537.2739009,78040398.0464174,79693338.0758708,81000591.5951959,81804137.5814298,82766623.7496905,83332657.4407604]},{"ts":1780468920,"medianBid":89264664.74047911,"medianAsk":66646684.480597526,"bidBands":[10737976.921612,24102046.5213716,41002053.8959648,53879977.3863686,64002933.7719032,70128767.8280782,75729581.0986334,84087101.6022584,87773385.7290052,89264664.7404791,90686509.8758722,92019414.1418491,92937561.7008926,93861246.9481609,95206785.1278075,95950388.4180251,96502878.8095488,97011845.1968478,97459855.0056255,98676376.9615108],"askBands":[10185165.3991186,20822487.3517758,30514020.350465,41658718.5569321,47271906.9070994,52965991.7853448,56217644.5138395,58242462.816065,64587124.559186,66646684.4805975,71504683.3059715,74360683.1544214,76349513.2922836,79144559.4983004,80136376.8429558,80681393.4426708,81912768.8424883,84469262.2768776,85067228.8475605,85975689.4494441]},{"ts":1780468980,"medianBid":88309466.48429456,"medianAsk":69845190.84352694,"bidBands":[10895671.4935219,24802595.8595499,41256987.7314049,51673565.1035867,60689255.758858,68461895.0350269,76605627.4023292,79662053.1722705,87541401.2864415,88309466.4842946,89415020.4253158,90939181.3265855,92153999.803373,92966479.9570198,94003359.3302087,94633603.3144231,95124115.9036592,96114635.9782066,96344861.8179188,97186281.8710005],"askBands":[10353217.0175951,21038219.9825389,30165195.3108015,39819640.4643423,48549235.088408,52155667.8882528,55714687.9158174,58534804.449753,64876975.9571448,69845190.8435269,72256539.4007979,74953144.0432611,77191670.0746871,78144144.8765965,80370069.1639691,81496242.1632325,83744555.3449932,84385209.314372,86754001.8316545,87731154.1009596]},{"ts":1780469040,"medianBid":89474477.99187255,"medianAsk":70651109.96622191,"bidBands":[10954766.9291073,25267045.3863232,42735279.6317031,53439336.768492,64537800.6055078,72293159.8802389,78000263.2793232,83898483.9314698,88152175.3987268,89474477.9918725,91428577.1836268,92207305.8858507,93321149.8878259,93772935.7753749,94607214.6864703,95471301.2294312,96209680.8855041,96876865.6118694,97261042.5348943,98853490.9239562],"askBands":[9763963.15962237,20796671.6703104,31735578.3200353,41744272.1113968,49374987.8273245,54471594.4217596,57858564.6613055,60534275.3189679,67232272.8087109,70651109.9662219,74431836.3184355,76602369.0151533,78402737.579959,80262342.5588953,81402918.6806528,83527116.0176197,86207284.9938997,89038588.438396,89692607.8678614,92020445.3135227]},{"ts":1780469100,"medianBid":85197103.05077183,"medianAsk":70344170.08967966,"bidBands":[9450278.93810882,22080368.4139301,38779789.7159026,49731817.1391933,59471699.6678577,67372167.0525489,72061097.7620541,77894735.226063,83987446.7523675,85197103.0507718,86062908.6879915,87394690.4493331,88632776.2277359,89247477.5211696,90183490.1577692,90893414.5466811,91939612.7730606,92671481.4597684,93225712.0315131,94222394.5979677],"askBands":[9367680.55218242,20531087.2385014,32442826.4031653,43026029.6631782,50279047.1592551,54603507.3356819,57649410.6132253,61123992.2831764,68355223.3998548,70344170.0896797,73829008.1632191,76582144.6684615,77588439.2054527,78685037.2185482,80060010.7189312,81218289.6061885,84647257.1191892,89424360.1664747,89941369.0798911,91371409.6281381]},{"ts":1780469160,"medianBid":85059806.33456445,"medianAsk":78205980.53161883,"bidBands":[10200272.5293165,22864952.3073546,38995407.2711618,51761113.733253,60457734.5171424,67553498.880135,72730314.2086462,76068575.1712178,83622529.830491,85059806.3345644,86495494.2099887,87964735.5752379,89180008.575986,90690008.2688362,91143298.4415889,92210595.1390464,93233431.8286954,93890635.5414435,94468630.8783531,94731819.5508688],"askBands":[8558482.29399572,21316289.7262945,33786289.9144357,43958903.2370919,53293749.2491756,59757023.8667692,63770319.3303659,67850015.1725967,75469243.3291946,78205980.5316188,80004303.3924788,83356253.0990562,84785135.5726823,85734751.6022184,87021383.1411953,87692160.8817647,90603915.518406,95659280.7561051,96259824.8260182,98443845.3405175]},{"ts":1780469220,"medianBid":83777605.16852729,"medianAsk":77841027.11396877,"bidBands":[10703321.9327198,22112911.6543973,36432445.8070201,48979054.6958286,58250592.4589785,65024987.5299386,70309938.5369715,74152597.4362309,81980609.0807735,83777605.1685273,85268564.5595644,86659210.7977045,87806097.835678,89016489.7861136,89893600.7818423,90648517.5933381,91418018.4265667,92457951.8968024,93069666.8372852,93712570.4252988],"askBands":[8123049.63795573,20119464.8685,33678062.2691405,42709683.2295462,50135538.987126,58929294.3958127,62398386.5913602,71789837.6278441,75592281.3897919,77841027.1139688,79660326.4204877,82930700.9203307,83506905.4489345,84291387.2488003,85632573.2502501,86228821.8381053,90591043.3331165,93915715.1375412,95881553.715727,97014750.3177786]},{"ts":1780469280,"medianBid":86444510.8049634,"medianAsk":79027735.6746647,"bidBands":[12536759.3662515,25393040.3643346,38355357.6303402,50304572.9041695,61148179.9176276,67663349.1477386,72103084.1388295,75714199.1729045,82092893.0782187,86444510.8049634,87809116.2143863,88889242.5826564,90222486.7327217,91671683.3163837,92353614.6874457,92940148.0534782,93622521.2860378,94993563.7957765,95338385.4483716,95841591.6442394],"askBands":[7606426.52966477,20955482.975002,34243003.8765509,43258347.073055,51629513.3559347,61179390.9868309,66028848.7424529,73418356.9409661,76796222.3803028,79027735.6746647,81658237.8633003,83900340.4194485,84700788.0421569,85896208.4291614,86711810.9676458,87499920.191246,91122452.6556546,95322726.6396799,97652743.2638008,98270738.044252]},{"ts":1780469340,"medianBid":88376538.12669681,"medianAsk":77180771.93508047,"bidBands":[11518810.5944083,25774185.7532829,39930390.9314783,52547713.7361111,61862096.6354107,68567716.9369949,73318235.1501665,82520688.6576298,86111406.8784682,88376538.1266968,89898232.1488546,91500974.0859324,92588817.8260381,93527343.5127388,94299024.2811447,94891784.8420848,95493696.0591229,96579095.6395947,97574414.6246657,98506227.5865901],"askBands":[8710307.9448717,21530257.2876211,33266234.1499575,42717401.753938,51773041.4992685,58996246.6451792,65309304.0601046,68955374.1167458,74685771.8689169,77180771.9350805,79077892.0279625,81277355.0567558,82511724.7806673,83275562.5039765,84346454.569378,85259237.0674413,87493207.7571483,93442553.4189443,94408758.0422228,95172061.1938621]},{"ts":1780469400,"medianBid":83706653.96842404,"medianAsk":77801792.16631445,"bidBands":[10490856.6216083,25198288.9226681,37892469.014678,49515697.1469639,60454119.9306336,67116981.9937468,70676814.9188403,77880309.3216414,82078420.1033861,83706653.968424,84998839.3993869,85680031.8507067,87375558.8802955,88424476.2668011,89599318.5778099,90625226.6886268,91787543.071146,92629814.0681139,92982250.2613733,94568509.9272667],"askBands":[10107413.5073725,21723334.471843,34216475.8060664,43861957.1135959,50317950.2579372,54713586.0094173,58828940.6469634,68729731.7124726,76164499.6389509,77801792.1663145,79999327.4877551,81500624.9192425,83084627.8529769,85237791.6344082,86146559.6756223,86534874.6889525,89049862.1663398,93072870.1999056,93741604.2888729,95440496.0276901]},{"ts":1780469460,"medianBid":82773093.1571611,"medianAsk":80479872.1492934,"bidBands":[11438546.3919615,24502891.4678198,35541391.3434581,48425536.3554656,58160260.6216174,65974488.4870996,70643224.0059308,73592554.0244411,80624818.1960654,82773093.1571611,85535167.5614884,86245606.9346721,87498965.8965973,88975004.8663084,90256961.5556581,90824057.6144764,91720817.9876613,92586242.8099144,93123566.2756104,93700134.646067],"askBands":[9567233.13355111,22914605.9492918,36689101.8864772,44578778.7492995,52666088.3769315,58012684.610924,61641567.1001102,73474254.1924127,78098350.7683817,80479872.1492934,82872207.784327,84847974.9587899,85955709.4343161,88385962.3273957,88889212.496302,89475238.21487,92725229.4865715,95713767.3641721,96324196.016987,98051460.9752763]},{"ts":1780469520,"medianBid":83118905.76667984,"medianAsk":79788949.03622948,"bidBands":[10199418.7869011,23942860.7209,36457927.6393334,49777548.8162037,61081744.8837617,67703923.1517612,70696114.9795227,78474934.1945691,80697665.2806501,83118905.7666798,85415348.0419203,86391058.2584369,88008519.2497576,89436532.0256959,90175208.1438776,90801887.3658281,91793787.0190801,92352390.6189473,93060833.4792272,94347629.4714135],"askBands":[11425625.3128685,23570967.0369991,37061788.3976542,45651100.4641252,50828542.1224731,56001348.8434783,60777671.5405282,69295367.3797732,78376498.5891804,79788949.0362295,81245256.8900509,84087062.939536,84838388.6628959,86911826.124982,88185677.3327707,88653700.6136927,91076892.5401822,95504798.7120415,96923218.1959362,97640015.2222333]},{"ts":1780469580,"medianBid":84772942.01036958,"medianAsk":77759311.06504531,"bidBands":[12032238.9869231,24091793.7824282,38224782.732511,49974716.135851,57073628.3100906,66279852.2572919,71153993.9477508,78019057.5435771,83001062.36946,84772942.0103696,86151871.7724925,87361695.7802476,88335025.9773686,89495347.5976663,90189582.1977,91259210.5887537,91657708.0003458,92205812.6948405,93281088.6643759,93611844.7946828],"askBands":[9693937.96520527,21011663.7484599,34688697.060551,42926815.0135486,48905837.135802,53805447.5147642,57971049.28333,61964407.7740073,69556653.7832446,77759311.0650453,80130468.0034558,81846849.4667539,83605986.7942516,85211037.571492,86612583.3692376,87554881.2678931,90736493.376428,92831456.6879658,93652243.1980852,94585444.6455666]},{"ts":1780469640,"medianBid":83115002.82543153,"medianAsk":76558034.52255934,"bidBands":[9493158.82813216,22469416.9316287,37953922.4095282,49209665.2291564,59410724.8433663,65049699.2475975,70048593.009202,77222149.8901416,81703878.1168192,83115002.8254315,84916233.9552236,85761664.6693422,87062344.5127894,87783007.7151987,88751868.3671207,89347560.1677186,89750353.1641037,90978649.0164385,91397883.6080647,91932734.0489921],"askBands":[12277813.7674216,23048370.4410609,35761074.3591357,45799816.6478582,52763166.8347616,56278819.4739341,60765132.5987728,63177134.1213261,70400987.7281772,76558034.5225593,80568305.5840679,81663167.3886224,83852373.1722169,85165828.035725,86394527.8584101,87769530.3518579,90370234.0889458,94391281.0626544,94969859.7894186,96024679.5375558]},{"ts":1780469700,"medianBid":82697950.17412499,"medianAsk":74955069.22788154,"bidBands":[10340745.4479444,24521222.2198057,40843610.8813864,49153408.832126,60366357.326224,65898110.6595951,69822791.0267072,78002610.5210667,82061362.75578,82697950.174125,84635533.1782659,85996131.309038,86663786.0983882,87953470.966813,88683174.8462924,89143239.8101884,90498355.4208017,91213693.9330678,91408732.7813053,93287672.5345683],"askBands":[10836389.5724752,23246450.54993,37127828.2730217,44374256.0361567,53107312.9608207,57784393.0127219,61081413.5260451,67329417.549066,71787103.8627672,74955069.2278815,81176468.826902,83109683.4366391,84221768.3195497,85816559.8415895,86879527.5526445,88242360.6212049,91337869.7608854,95568387.4177601,95822862.8052741,97708137.095698]},{"ts":1780469760,"medianBid":85316075.70999876,"medianAsk":73407049.43007746,"bidBands":[10985878.7478119,25544994.3566664,40725150.0221853,50888496.8746203,60184764.4413998,66393173.8826982,72426819.9916415,79531231.2201456,84065613.9614636,85316075.7099988,86893524.6589104,87885860.2004448,89035235.0776954,90456168.5768661,91198034.0591904,91615233.2448171,93063532.3065326,93974828.0282893,94226288.5935755,96152704.3788817],"askBands":[10108573.1324813,22544898.5056376,35549860.8451717,44161247.6204552,51302321.2226697,55487101.1468512,59478724.3225232,67031354.5448334,70939044.6473016,73407049.4300775,80036691.7863562,81886713.6927125,82782577.0485011,83981628.9148127,85130813.0302769,86387756.3983943,89677980.5871138,93750623.7402093,94179070.5136529,95717162.2434634]},{"ts":1780469820,"medianBid":84356282.82285781,"medianAsk":72113835.52434246,"bidBands":[11172153.1732791,23324522.02916,36467661.9512845,48485878.7201206,58297276.0639681,64278412.5534232,70719882.6385563,79529061.5310023,83320219.562493,84356282.8228578,85401386.7391407,86595263.1778897,87542273.6294035,89080503.3316784,89767399.202669,90453815.431128,91587906.3817979,92502772.5394748,93993095.3835982,94637687.2440399],"askBands":[10255479.944757,20534252.266726,35049648.8591316,43302149.4005065,49583404.1053145,54157496.2924327,57246172.1470556,62318219.4756747,69691915.1561904,72113835.5243425,74905064.5155211,79025572.3882261,82536440.8924976,83695403.6629662,84707709.8327716,85245519.1491319,88602256.367227,93404434.1008007,94028314.2480525,95250192.6038872]},{"ts":1780469880,"medianBid":84049295.77039516,"medianAsk":73642741.9703194,"bidBands":[10832653.4833495,23693017.9347109,36876130.5812695,47449209.7265938,56761450.6430882,64849118.9732202,69700796.6177455,76433002.4119077,82219908.617469,84049295.7703952,84755951.5840135,86531279.2375644,87296505.1881869,88452465.5959397,89592323.0300864,90379113.9774327,90610445.3600767,92832461.4207489,93033299.5151032,93646332.7308225],"askBands":[9284491.23887674,21375704.5757432,34385195.1827959,42718741.96826,50859964.6582707,55309476.7422753,58206259.9903429,65676520.4441421,70133972.3498592,73642741.9703194,75280895.9264403,76886529.6271111,77905157.2117718,83700332.8780241,84135823.7424458,84633244.983903,87375863.289108,92334452.6189517,94180494.2205786,95231647.2923526]},{"ts":1780469940,"medianBid":83969724.5945308,"medianAsk":72488670.66215466,"bidBands":[10622322.7506015,23163418.2272583,35805910.9115333,49847865.8751113,57146247.1630366,66038680.5532994,70327175.2251896,76568470.9085205,81871471.1118542,83969724.5945308,85265355.4494162,86525624.0245329,87855049.923746,88934904.2460784,89958445.3565926,90668003.6825186,91420037.4307293,93340384.921268,93558062.125498,94387752.5886474],"askBands":[10662182.8509179,21893384.5494642,33767821.638452,42573486.0773353,48264865.0547314,53344641.469188,56691149.0193686,60319846.7713877,67639624.6760257,72488670.6621547,74237980.352448,75605831.082453,81744739.1060413,82056914.9021962,82513848.4015366,83172917.2619747,86122929.6427715,90398191.5731258,91607062.6573562,93390108.9232769]},{"ts":1780470000,"medianBid":80941459.9869093,"medianAsk":79335894.71786653,"bidBands":[8351632.60536305,20701524.1684584,34814858.5778118,47000632.8877661,55248737.4621042,63833766.9394628,67536958.6691284,76001637.4185381,79941073.3830574,80941459.9869093,82045762.0449042,83274013.7491461,84759076.1858978,86333233.9095802,86924800.8143845,87281926.1143596,89298679.2653005,89835996.7986574,90399628.9595322,91559744.0903731],"askBands":[12323769.5615725,23529796.2991092,33453786.262263,49369058.3453828,57042539.7366698,61467563.9305794,65636926.3390698,68843574.2130159,75683895.2901503,79335894.7178665,82162119.6934076,84022448.3005066,84933163.8826097,85724494.5017068,86554648.4990011,86937035.1518184,88059304.5766476,93153249.2469993,94409350.2520047,96326243.0302319]},{"ts":1780470060,"medianBid":71716275.91449818,"medianAsk":69980146.99553813,"bidBands":[7735258.89010028,18944630.3347868,32809293.4416026,42798839.183806,49706647.0327818,56398713.2173404,61331081.8568688,64808677.4673928,70693147.3648241,71716275.9144982,72689924.0956099,73625803.4296251,74773359.2577494,75447631.9828245,77721795.3946143,78329500.5909382,78898534.3521029,79897802.4525883,80485919.0070186,81419787.2319731],"askBands":[11438547.2445975,22139482.3981807,32031404.9165626,41308775.4607269,45295604.8131873,51523639.3581355,55289460.9611941,57043252.4830491,67027187.3220048,69980146.9955381,71348817.1807775,73023029.068828,74046379.1986746,74957224.1322085,75489875.1890458,75776006.2309259,77950374.5398727,81560852.1571539,82225970.2399152,84003133.5654849]},{"ts":1780470120,"medianBid":85115977.25049984,"medianAsk":72258872.52972463,"bidBands":[11168014.7742312,22507191.91112,38688260.0612634,48727114.4063927,59303654.5576822,66326663.9989828,71313985.6075937,75554372.2689033,81777252.6674675,85115977.2504998,86466054.862099,87708665.64843,89484938.8995528,90665291.6838622,92162669.004043,92825768.1102888,94123866.5749743,95579728.2006979,96110004.3760915,97169977.067534],"askBands":[9658246.70699522,21384162.9895146,35181845.8668115,43888383.1748718,50381752.2257218,55250732.9411454,58437810.9900653,65152025.0048917,69515569.1034844,72258872.5297246,75076072.5921587,77344998.0335955,78151002.3666199,83771589.7318889,84360406.5535362,84852545.0200462,88770897.3624827,90798056.9335086,91406873.3596503,93700390.0922414]},{"ts":1780470180,"medianBid":84677901.46895143,"medianAsk":75226578.66362734,"bidBands":[12719439.3515779,25836515.0416882,39357017.6908113,51194979.6480329,59531216.7996969,65781780.2489246,71837594.8023843,75409445.1365747,82156056.2174391,84677901.4689514,86191167.9983979,88327270.1171196,90824066.9768514,92183815.8437237,93726751.4763202,94181473.6174879,94740961.0867389,97044087.9614687,97966938.8650642,98694393.9872528],"askBands":[10550222.9087135,21705207.0039345,35614361.8649085,44540701.6567182,53615143.5099436,57685592.9778791,61898661.4330702,70253946.0171494,72478107.5339733,75226578.6636273,76934356.8457235,83151047.2844397,83808479.6586516,84727884.9252768,85198215.3982491,86364334.0901855,89036736.2260483,93415288.2649607,94786926.429363,95711735.4871861]},{"ts":1780470240,"medianBid":82564951.64946805,"medianAsk":75649542.73078421,"bidBands":[9545600.37422141,22143537.7148982,35659717.5509132,50357822.484574,57575345.0672018,63886585.6623225,70551615.4426859,73746493.0360474,81050672.2144975,82564951.649468,84672282.1489916,86978762.6541082,87615069.7800238,89333219.2875441,90047389.2851185,90404720.6307196,92412269.8679053,94010506.7708529,94267332.2016972,95248688.3651506],"askBands":[11683310.1438479,25128866.143547,38593773.3192521,45775157.2732621,54863600.2750186,59958614.9058908,62801283.1752826,65505322.403767,72998855.9915415,75649542.7307842,78102994.1939494,79318041.0727296,80419411.3843028,86481289.6590181,86728625.2409405,87357494.1078534,90180675.6964994,94531421.1182072,95487815.0264968,97159637.5370128]},{"ts":1780470300,"medianBid":88927772.81610173,"medianAsk":75587498.24520059,"bidBands":[11047637.4885653,26178477.2862512,39087229.0483272,51721232.8123514,61582925.1756824,70690476.6959499,74583089.5527151,78327571.4012851,84985079.0286836,88927772.8161017,90277379.6047691,90935119.7151548,93057532.9079073,94490058.8126681,95227896.1792142,96157514.0318238,96691384.901225,98260674.4892552,99155025.7575496,100018507.397957],"askBands":[10397967.9597959,22621062.772388,39486043.9409079,46169921.5012434,53290659.7870165,56985890.91211,60507766.3100668,67502854.2802365,71655087.7044712,75587498.2452006,82054876.9066462,83651726.3372036,84458508.1619229,84879999.7580163,86148552.4743713,87148955.1825672,89141397.7382648,93534113.984371,94553758.9501683,95829970.1280929]},{"ts":1780470360,"medianBid":87158069.81152228,"medianAsk":76462793.69366598,"bidBands":[12064792.9164901,25863164.4551089,40441422.3284172,52274483.8387656,62164837.7044323,68768386.4960213,73341531.0371026,77755558.5292941,83800401.497464,87158069.8115223,89857153.314884,91471809.3977666,92804187.7342629,94635142.8910205,95678244.4274167,96513452.5142499,97468471.0380695,98384363.8559115,98839424.3408953,100665949.015124],"askBands":[8718911.83728939,21528200.3339037,36422893.6137,44901358.9564786,52399453.002353,58140073.9058825,61263119.6153016,68904254.3907536,71641155.5535689,76462793.693666,79891464.2153807,81916952.541726,83089453.7103115,84152135.8774471,85321299.786402,86610947.7639836,89732665.579205,93589821.4479513,93946267.6497269,95155647.5995049]},{"ts":1780470420,"medianBid":92311275.88858026,"medianAsk":77205309.23427042,"bidBands":[11175179.6396324,25352850.9863378,39565670.6347736,51110076.0559084,59715364.8628659,67002265.7834895,74258056.6586945,77725195.2224859,90395753.6573608,92311275.8885803,93394859.4900158,95147971.5088045,96284600.202211,97663222.9388598,98426257.073325,99589670.1670884,100555277.325676,101226194.515404,102953079.948264,103596976.462308],"askBands":[9905041.1315381,22001254.1394504,36994963.8675118,44087185.1879259,51358591.580557,57010984.8450354,59671503.1048152,70029010.0908215,74930222.8647167,77205309.2342704,84464487.206803,85583061.4337842,86365684.5731447,87900138.2972097,89160521.337983,89719499.5620729,93409986.0264389,97776236.6089586,98087421.29231,98838439.7210323]},{"ts":1780470480,"medianBid":88822895.93617588,"medianAsk":82167940.88294064,"bidBands":[10805638.5851112,23598640.7712384,40233238.5875852,51197419.7269944,61283150.5437682,67202497.5830493,70443025.151427,77822793.9734807,82191029.421393,88822895.9361759,89946682.0337945,91313733.519321,92594293.5725843,94296579.9995501,95445735.847212,95958969.3660304,97420184.3057036,98102091.9345366,98803860.8979374,100460346.541231],"askBands":[10624259.0345623,23115012.2839288,38081158.4661921,45560262.8987766,53398128.5548453,58277289.1273767,62285942.9887035,67099347.7094597,75311196.5152375,82167940.8829406,84595541.3305497,85768100.947461,86019272.1494613,87510964.7279501,88398703.6609472,89511458.0247451,90870802.0650801,97552511.5065044,97727105.1887058,98921913.9797698]},{"ts":1780470540,"medianBid":87853476.58409108,"medianAsk":76694447.5177494,"bidBands":[11093119.1058663,24723207.1366548,38635586.9240961,51900144.4647028,60203534.0317947,66458437.0179937,74038286.4291169,79072222.9106105,86223555.6415216,87853476.5840911,89517709.1230908,90535945.6878842,91423554.3209763,92974003.251932,93715857.9130633,94843383.3329165,95657784.5362262,96436448.1843909,98172509.2171067,98497511.8601001],"askBands":[10273045.6917663,22178541.7546377,36073649.6984493,44419664.2280454,52131299.2760474,56737432.2302562,61976198.6603224,65019851.782453,73069601.8683468,76694447.5177494,80750183.5671866,84348894.0181563,85706907.8969133,86406450.8231677,87697670.4432404,88280261.1050768,89419396.2359951,95986979.4315279,96814765.0926022,98069841.9127581]},{"ts":1780470600,"medianBid":92742495.48158003,"medianAsk":82982539.06357034,"bidBands":[13198646.1046811,26597896.2972666,39410378.9957293,53677218.0707362,62853879.5919808,69419322.7487339,75900324.4970203,79766066.7506396,89807986.339049,92742495.48158,95591400.8775451,97320225.1274513,98909182.6041053,100013289.960473,100654362.568036,101626738.569843,102765069.954003,103702657.439484,104517991.323015,106181549.235204],"askBands":[9633623.08948545,21945526.1970913,36564490.4124932,45195823.677874,53316619.5091925,58288952.9560575,62849911.673593,66816571.7884944,80975224.5337421,82982539.0635703,84801701.5127153,85755255.2829085,86742913.356366,87840712.3574189,88664442.7698916,90276724.9970501,92994402.7864289,97082904.1172208,97548065.3585503,98657024.8618522]},{"ts":1780470660,"medianBid":92128671.03113675,"medianAsk":84011356.4278763,"bidBands":[12667700.7084403,27155910.622789,38712259.5474768,52479249.3176122,62896462.4834719,70041188.8879644,75331116.6409674,78552528.0726551,89822612.8967065,92128671.0311368,93970432.5626612,96119509.1001369,98419246.8067834,99282754.2734793,100121596.998499,100664739.942283,101929658.01138,103521452.670431,104161242.280779,104518581.802695],"askBands":[9216727.10043112,21718655.5660786,35694900.4310486,43839767.6783496,52411887.6914444,58754681.0978565,62460434.6317122,73436683.9295044,81873412.9278877,84011356.4278763,85596533.8389389,87351074.442082,88493795.2891477,89733366.130445,91024954.641069,92396413.1741998,93550706.0606944,97827016.6524324,98531094.245828,99508370.0350766]},{"ts":1780470720,"medianBid":91783083.14556995,"medianAsk":83355860.13073888,"bidBands":[9965830.32306216,25018471.7838914,39405309.5663368,53057694.6882389,63136249.7929315,69224573.8745334,73962963.1386579,77222155.9213253,88421167.7089643,91783083.14557,93325798.1761116,94220470.5135327,96909573.4750787,97889134.2245848,98960977.0840463,99481158.5996526,100012222.897702,101019223.14638,102168746.346013,102859531.409472],"askBands":[10758386.4902942,22938714.7033827,38466798.1410745,45351601.7257187,54570719.2836576,60325258.2062359,67983081.8856167,78002543.3677469,82199178.2586519,83355860.1307389,86072891.6121562,88036249.0700505,89352752.4931012,90514264.1756286,91797704.837194,92452087.3791742,93725895.5418721,98611954.9942093,98916164.3042663,100721226.378079]},{"ts":1780470780,"medianBid":91799095.42442955,"medianAsk":84072007.33337557,"bidBands":[11594934.2289461,24964283.3020783,36333511.8380034,51556141.3673529,59764065.1449717,67807826.5501886,72282613.059113,77306085.3706028,88032342.8263366,91799095.4244296,94114576.0223576,94537558.4298958,96846065.0938391,97735229.4808269,98921936.0905958,99359695.8322739,100061025.293062,101049517.415803,101418779.839825,102746592.567994],"askBands":[9978434.75649653,23411996.1077344,38779842.2562203,44958260.1081472,55328394.2613513,60821679.5484389,70619974.4418354,80641847.9852641,83196204.5241804,84072007.3333756,86845654.121589,88924706.289151,89889904.5777945,92012174.8083567,92777986.1938754,93334105.3766917,94044952.5637137,100147974.139316,100573642.591267,102504746.092061]},{"ts":1780470840,"medianBid":91752222.7117749,"medianAsk":80677343.62565888,"bidBands":[11087367.6058379,24234842.5894108,38581776.7839822,51324237.8951182,60969338.1712346,68687898.0675824,73191570.8437425,78106558.6369825,88041380.8505157,91752222.7117749,94615263.7711465,95311955.4868066,97047749.2939553,98478487.0538117,99658239.7512217,100110870.681908,101033959.800463,101821924.145001,102253195.451304,103513996.646166],"askBands":[11898757.3478689,25168400.8211299,39231287.745856,46620471.2421762,53891045.1652521,59843029.2450834,70046440.3989895,76543882.9231558,79673309.1018941,80677343.6256589,83568939.3042611,85665366.6854305,86767459.0254625,88459277.5139749,89573140.2753768,90049137.4260604,90777216.1580069,96652712.4400557,97145961.5064236,98959820.8117998]},{"ts":1780470900,"medianBid":88385623.5801983,"medianAsk":83668718.35587658,"bidBands":[10284206.3655146,23316390.0191064,38236927.0843869,50823797.0606817,62004664.1950214,69400298.9183657,73873555.6874238,82446914.2656902,87139226.4473531,88385623.5801983,90060294.1527091,91308456.4257631,92663787.0155593,93762429.3721581,94659461.7579121,95433904.9528146,96320766.7039325,97569447.4335016,97680329.3064718,97943614.2292503],"askBands":[9915706.45338649,22388652.8939571,35076371.7229302,44420732.4553326,51390095.2466917,58864612.4609435,65987667.7255815,69786635.688893,76981132.0687743,83668718.3558766,86963066.8841528,87502748.3448728,90332897.3387642,91702083.5204355,92955550.9484234,94266339.3339542,96211416.0849153,100756618.545794,101471705.44122,102617590.257967]},{"ts":1780470960,"medianBid":89170354.56888321,"medianAsk":80799431.2905286,"bidBands":[10909111.0798874,22269526.8500368,34236637.3613519,47096968.8978004,56634637.3174046,64216349.1248994,70176215.5254376,74429492.0300906,85458184.0532764,89170354.5688832,91079969.7239953,92790745.894032,94668693.3439868,96179334.4200623,96819779.4756828,97571362.0236939,98473502.3107756,99196762.3824545,99758136.8513528,100412743.89184],"askBands":[7688693.62175996,19268135.2302829,30449010.9677906,41012827.2762545,48988145.5368292,54253631.9449298,61035445.3004351,75442264.6684574,78144070.975304,80799431.2905286,81923500.4120743,84178347.4684919,85270457.046261,86472569.0211019,88057828.4951911,89314447.3782378,90590415.6865027,95554740.9917313,96434940.2673338,97271777.4031591]},{"ts":1780471020,"medianBid":77832617.7546194,"medianAsk":74993935.18261519,"bidBands":[7229256.49701465,16760407.8852669,28406924.1879869,38430725.6183848,48489076.1449153,54018203.6982987,60215669.3451914,64221511.8874884,75548756.188055,77832617.7546194,80224439.4529998,82554653.439032,84604023.4498178,85329028.9721604,86654547.9955183,87653162.486712,88626572.6506144,89968806.3694398,90716510.0002565,91039000.5530449],"askBands":[7621079.86055409,21214974.5204347,29898041.8443901,38505245.2051529,47682087.723888,52869191.4991965,60293402.5632209,66521011.93828,72983072.1008449,74993935.1826152,78588490.4433091,81633798.8135327,82530086.7275745,83480367.3499033,85145019.7574004,85752125.6346144,88158276.4945007,94294346.47556,95058962.1533158,95721359.3525607]},{"ts":1780471080,"medianBid":78525927.43642461,"medianAsk":75249927.77569917,"bidBands":[7319905.34537769,17695568.3378607,28441142.7268443,39935919.4308825,49608151.4487608,56546173.5590463,60571928.3849988,71710660.7445611,76085638.5976086,78525927.4364246,80690017.1241037,81866538.4944708,82579544.2987508,84049318.4742092,85261704.9193582,86338784.4493772,87312767.7850265,88212251.5208579,88757032.3799585,89426924.3954608],"askBands":[8276290.00654237,17709465.5819558,25672632.0550608,38540595.6957812,46864723.6327077,53244711.7874069,58398401.0887474,63356179.1471451,72791879.713114,75249927.7756992,77317227.0570972,80816329.3537332,83547658.0298087,84298562.7669645,85206095.2479877,86139556.567485,87322369.1865524,93751325.9699542,96054068.5667531,97232235.9017741]},{"ts":1780471140,"medianBid":77005507.75980131,"medianAsk":73156264.22496186,"bidBands":[7569642.97222496,18006306.8541484,29551628.9586427,39314936.3423853,48795194.7360901,56436190.6927882,60321411.4963,70266085.7613542,73948299.0853918,77005507.7598013,80734337.8745127,82317174.9165782,83904770.8977309,84638853.3092028,85560685.2624516,87027205.9356467,87889583.6391708,88558207.3195986,89593345.9675146,90632516.9677857],"askBands":[7721497.18953993,21626572.4740598,28773747.292953,38876696.0640126,46701173.8942238,55025694.0258712,61231854.9848951,62942749.6633223,70975012.5213015,73156264.2249619,76084270.5724354,77421822.0230767,79176872.6170319,79955210.8271699,81857058.1074638,82269925.7973288,86861121.5832589,91351557.3253528,91987999.7192114,92543596.1256779]},{"ts":1780471200,"medianBid":81777868.46676384,"medianAsk":73002986.13117084,"bidBands":[8596008.21157151,20096855.9514849,34156357.8403418,43079533.133715,52607077.3837742,59783228.7623062,62884076.827006,74002563.2419526,78186256.1874403,81777868.4667638,83549865.979448,84370894.3993351,85372094.517298,86242798.846614,87610628.6787509,88504946.8521963,89296108.7591153,90237056.7645302,90718164.5876505,91273835.7022977],"askBands":[9498708.274891,19071153.2764781,27794637.2375255,42232817.2562784,50958563.274655,56340334.7770721,61512728.0652257,64562023.4594763,67369727.7772001,73002986.1311708,75499163.1851193,78743294.154507,80724778.1604012,81628916.8444299,82545328.4085581,84002635.4073136,86204785.8236687,92521212.6597248,93816861.2270117,94327251.347898]},{"ts":1780471260,"medianBid":85726021.4651063,"medianAsk":79143718.77025777,"bidBands":[9184166.49659966,22570690.6081038,36724754.9199965,48030730.1163547,56686996.0038431,62914207.3708906,68830780.2256346,75085322.5250814,84587122.4395294,85726021.4651063,87069851.752219,87855105.0929286,88868736.767997,90115895.978964,90957105.0516489,91584313.3906183,92228741.3683472,93408847.1876924,93810797.6677333,94945499.3897081],"askBands":[10480510.8367291,21768063.6363822,32658663.6728576,41496413.0632632,57029722.1871006,63522590.7651484,67821183.109451,70733313.4283299,73296028.8757968,79143718.7702578,81529530.1396395,83580023.4364712,85047987.1476533,86474286.3380324,87569539.9981639,88157376.927222,89223317.8946264,95600970.9953719,96048116.8219745,98061382.01863]},{"ts":1780471320,"medianBid":81025100.24254659,"medianAsk":80025483.41221969,"bidBands":[7676073.19601801,20257508.9821759,36826904.8601132,45946553.2746182,54738561.8627981,61500273.2506588,69665568.2578382,73238305.2939066,79929849.0990571,81025100.2425466,82619391.807652,84304376.727399,84890360.6694589,86009726.8920581,86768329.2248952,88038801.4827407,88606450.8156721,89299185.7572776,89779360.0682434,90329785.9545597],"askBands":[11657498.6230083,23105737.957171,34141862.7951665,43019170.9676819,50911263.2578932,63834664.5071474,69512884.6064553,72407810.345577,77221084.1713978,80025483.4122197,82245836.6138794,84977277.9607813,86687548.7762413,87831928.7156258,88529968.664592,89572811.3453098,90079867.9128838,95728714.1745324,97278019.3360761,98234022.5074303]},{"ts":1780471380,"medianBid":82672865.82624203,"medianAsk":79043618.48558307,"bidBands":[7512943.09485924,20852299.5170294,35858509.0626709,46389153.7397782,56309827.9256627,62623123.1612951,70181837.6869629,74043107.1291796,81207120.6211258,82672865.826242,84000981.985057,85811878.9995285,86968627.4682539,87606649.1086642,88612027.2209127,89539370.2890869,90537683.3414177,91127640.7412959,91455851.7098991,92389421.4507785],"askBands":[11423317.1571276,22931366.0187089,33241191.1662011,42936236.1049655,51423286.7431503,63809934.075765,68564489.3067463,71415955.2629617,76959120.9781045,79043618.4855831,82133824.6127316,83968356.4560753,86047898.9504071,87108216.4668618,87837180.3443035,88905348.3127146,89249391.2131623,93320633.984282,96579158.2044218,97109460.626575]},{"ts":1780471440,"medianBid":86003746.00021628,"medianAsk":81871790.50172274,"bidBands":[11594918.510167,23884505.161731,39009870.5435966,49840424.7131386,59313094.5661028,65537214.6711566,73551415.1614024,79402655.2502379,84842799.3701686,86003746.0002163,87282880.413432,88708663.0006703,90297693.7943479,91161681.514422,92091618.7791405,92947021.1297449,93549868.202419,94423663.0021242,94801205.273311,95134796.4492594],"askBands":[8770225.321489,20442923.0529877,32072076.6749469,42905129.679621,52111090.8366882,62253021.7490358,67239411.6061825,73314974.924469,78850599.1611941,81871790.5017227,83807215.0461911,86474562.8843081,88002599.3135414,89094790.7030034,89804259.264257,90700245.0163911,92827950.0054746,96665450.6374831,97978667.3367723,99197720.1815178]},{"ts":1780471500,"medianBid":84746557.40865128,"medianAsk":78917622.6080966,"bidBands":[10367415.7473696,23513938.4030934,38754628.4208198,49059244.438785,57808059.0965815,66269586.0355993,71521970.7559919,78072766.2716135,83768475.3345145,84746557.4086513,86050562.7939517,88028078.5923284,88946975.8260429,89947025.9338309,90931457.4091699,91730603.7633841,92272947.0747488,93098822.3358932,93454117.7831144,93840742.9738819],"askBands":[10385256.0984902,22197927.1824542,34567376.1628101,44954337.8881097,53343480.7638967,59489309.6389474,67566851.7111055,71573268.08887,76421168.0961116,78917622.6080966,80819095.1230507,84239848.6625182,85460325.6158241,87200746.8706238,88166648.0518772,88863811.9869788,91465947.293186,95566056.1383654,96218926.5260187,98158136.7971408]},{"ts":1780471560,"medianBid":86497699.28954577,"medianAsk":82500815.97384383,"bidBands":[11745940.2564063,24322268.3724661,38553551.0669024,49212931.9076863,57623336.0451838,64610442.0650149,70455148.7943382,74704780.4716349,82441095.4758616,86497699.2895458,87357764.7886083,88824277.4100963,91161596.9374452,92312055.5858368,93195663.8299256,94464182.20766,94787321.9086393,96061964.8051663,96426049.1342164,96696793.6174576],"askBands":[8069938.300365,21391612.7631185,33954637.0905807,44332800.5410645,52698819.5627677,62485546.0199428,67579078.9793531,77684858.3694062,79835302.3324918,82500815.9738438,85397505.609705,86895676.0616593,88975242.6540258,89677275.0335904,90357946.0803667,91278500.7635231,94383622.191711,98096603.1896927,99378713.7467741,101281100.539278]},{"ts":1780471620,"medianBid":88699146.55937049,"medianAsk":82154611.44753034,"bidBands":[11103547.9754852,24701703.9460888,44366677.1578147,51830276.9926543,60206804.8445514,68451407.3668725,72654606.870274,82518095.7223531,84952766.9627138,88699146.5593705,89959026.6362789,91293024.9798601,93068064.3128531,94416337.5725315,95435999.4404987,95976397.7265431,96834131.3881995,97630525.6259081,98282574.1550903,98735474.9141296],"askBands":[9853185.20108674,21612181.3548614,33248385.9832103,42877343.12261,55769623.3104695,62739446.4222044,69496752.913441,72109894.62786,78250597.7742469,82154611.4475303,84452757.9770648,86979083.2036804,87750022.7053106,88968429.7114249,90050399.9849087,90888425.3768698,93170643.286825,99010642.1008012,99266051.6856582,101562942.448923]},{"ts":1780471680,"medianBid":87771239.88729034,"medianAsk":82246420.57152195,"bidBands":[10292180.2015045,24193036.8996407,40985524.4452015,51521999.618716,61090121.7342284,69249045.4817135,73738781.3809801,81266348.0203095,84244216.4813906,87771239.8872903,88576382.2297205,90560905.2809235,91444601.0167761,92919508.9155432,93629808.7427923,94522173.8869645,95115775.218072,96107820.6125699,96579402.5779984,97510070.5562447],"askBands":[11355447.8753526,21976677.267618,33827757.8556693,44783596.758868,53902193.8319708,65596604.9590693,70548876.7789709,72743615.1637648,78927699.0087599,82246420.571522,84198863.9801351,85687673.2572453,87063856.4895641,88881738.6440419,89919465.1101343,90645855.703543,92997200.9643036,98433872.6766146,98603284.8847835,99299579.6504998]},{"ts":1780471740,"medianBid":87560255.04123627,"medianAsk":81179319.26403327,"bidBands":[11171084.5029911,24109972.6146725,41350263.5950724,51495795.8837144,60793751.7517231,69248001.8407566,73393269.0403686,81314264.7801693,84569714.8185638,87560255.0412363,88617857.9074401,89867333.5935453,91575287.1064875,92986748.7272932,93655354.830785,94290858.526897,95188077.9356061,96066478.9595525,96709888.5708485,97077971.4058729],"askBands":[10479241.0720222,22056068.3032201,33767697.867631,44072477.6583001,57939477.5354498,64333074.752237,69297159.7285256,71900076.8493829,77752637.0871862,81179319.2640333,82768549.7970465,84588664.1559647,86099696.6147826,87182602.1202448,88374942.4742371,89189730.1551544,91750802.6117569,96765463.2657117,97049984.7474471,99068703.8114899]},{"ts":1780471800,"medianBid":86359178.67956458,"medianAsk":79843029.29973322,"bidBands":[12299511.9271743,25976423.989662,42180235.7149976,51371634.9922304,61210584.6698492,68733892.9698254,72534258.2020345,80834438.9346135,84893654.5532681,86359178.6795646,87052437.1099731,89195053.1945535,90389290.422139,91577176.5196696,92844778.718344,93791910.2824339,94267983.9078542,95462394.76393,95815309.9174444,96032968.3937317],"askBands":[9770299.00985777,22169875.0269152,33670399.3783535,43709518.1937171,55201983.1326106,66550880.7107097,69237484.9490125,75014023.2228848,77212083.5824108,79843029.2997332,82790399.8317278,84886743.3694341,86818812.8761818,87859511.6752567,88716412.0405991,89868030.0529144,91757611.5237605,96542890.3204824,97942472.4134682,99081918.3854685]},{"ts":1780471860,"medianBid":86944417.59667563,"medianAsk":79915092.9061763,"bidBands":[12904446.0921259,26130427.5715402,41454654.943472,52539048.8158833,61552335.8891097,68403038.1635069,72941070.3443099,76158707.1948912,83944803.5809154,86944417.5966756,87916408.8244171,88942069.3445861,90802838.8411274,92157098.7780228,93088808.4993418,94117466.9456456,95202294.2615558,95996189.569699,96628701.3802517,97014998.4361622],"askBands":[8988071.32168273,22063522.626102,35050340.7128361,45013823.4192854,58525809.3393825,64715607.1301363,67782329.0773651,74114646.3511879,76654240.7226586,79915092.9061763,82469620.2549485,84944914.539848,85485651.8389971,86458536.745632,87711087.0321324,88376258.1162786,90407699.7957985,95584539.2635586,95939241.648679,98588174.3584617]},{"ts":1780471920,"medianBid":84732824.54705758,"medianAsk":80909837.7992499,"bidBands":[12047621.2164768,26370452.1190446,41888259.0961937,51271098.022799,59731158.1296089,66068018.9496865,71237007.8067079,74879159.0366828,81610667.6337283,84732824.5470576,86114594.7957592,87587266.7526647,89483626.579583,90207181.87851,91045166.5851449,92029592.5000221,93304851.701383,94053369.0723951,94852617.0615973,95206883.7815908],"askBands":[10713690.354088,23293728.6165003,32918812.0069492,44950431.3663767,59275575.9972268,65047485.1243958,68729331.0232076,71307797.960179,78243571.8752248,80909837.7992499,83598500.2257485,85329441.6505716,86243433.6380903,86983849.5091694,88496345.5924437,89201347.5721129,91901237.4365264,96520065.2281283,96984618.4940654,99695875.262936]},{"ts":1780471980,"medianBid":85014443.66121218,"medianAsk":81144552.28131801,"bidBands":[13190300.1965369,26350483.0545792,40718572.6099824,53307060.8344075,59467706.3254643,67392166.089423,71224889.3020355,75370422.1173641,81905750.0611866,85014443.6612122,87464135.8881475,88433917.2302084,90046074.5184974,92043964.9466692,92924722.5070243,93485806.6942129,94443351.2505994,95366717.9131811,95890416.7273181,96389391.7828567],"askBands":[9185567.14445481,22266279.1907775,33924884.1966343,48970600.9761021,57734293.5186592,65018244.6802885,68973501.1556559,73421049.9663755,79163573.2346859,81144552.281318,83528162.1842144,84677575.5276068,85384745.9540185,86786814.4115395,87607198.6975498,88067996.7700669,91785789.4767897,95756485.3526754,97761777.0980562,99178155.5948884]},{"ts":1780472040,"medianBid":85938326.92518547,"medianAsk":83061426.01483582,"bidBands":[13255962.1136575,26561712.5742941,40732244.0734938,54461152.6709727,60321150.6251954,68459765.1212369,71670225.8833563,76335908.2553325,79962895.1956827,85938326.9251855,87891976.1697973,90015544.9817003,91731183.8172021,93261776.9674332,93908732.3774876,94641396.4762804,95567937.3497572,96715057.2779042,97121665.1381681,97965414.986631],"askBands":[9819089.99761011,23034149.5307956,36157857.2539968,50760022.3469922,59875176.547665,67339458.8858437,70898287.9911965,77298120.1127261,80853816.5410783,83061426.0148358,85234032.1893205,86544481.1264393,87124198.5370784,88762396.3741695,89425171.1385048,90057173.100406,93610739.7793438,97295032.8772063,99711161.272066,100725873.524508]},{"ts":1780472100,"medianBid":84142393.5509859,"medianAsk":80876370.02593613,"bidBands":[10403013.0871739,24112718.8625549,41514944.9921091,51928330.3645991,59300761.5375307,65149336.0794635,70808544.2115038,75280284.8191814,82396535.8311303,84142393.5509859,85752161.1080914,86641987.4402855,88584418.3613004,90107143.1525057,90958067.0019099,91575502.7220537,92060047.0010147,93466418.4792249,93843902.8183498,95035655.87102],"askBands":[11453067.1160969,23167678.9016694,37632334.5451927,48274030.8173829,58549115.182022,65599940.4026145,69405748.9881367,72331161.7842929,78693608.6441693,80876370.0259361,83783574.4717605,85091806.8732643,86015992.0908688,87216902.5266452,87911188.8061027,89097375.6458718,92550738.6636349,96365873.4153893,98546313.4549728,99489232.3467447]},{"ts":1780472160,"medianBid":86129814.76007183,"medianAsk":80146883.05617426,"bidBands":[11923441.9401543,27551744.3061368,42640384.7872905,53951522.1284523,61787632.7045662,68516444.9314056,74254844.0306262,81072179.2936542,85103216.2267377,86129814.7600718,88013869.3611699,89001318.1590307,90302354.1848786,91360176.8493285,92338677.8125777,93062803.615467,93919773.1081182,94746538.1983647,95248018.2800598,95585704.5232597],"askBands":[9772636.2771467,23106477.8729696,34390227.9398393,44973741.8065935,59008784.0993828,65103444.6653405,68606907.6643717,70610980.2799114,74816941.2256585,80146883.0561743,82066875.8450405,84224005.5230895,85795766.1342797,86706620.5354866,87658927.8068247,88521909.5307791,89706212.9497899,96406278.1621608,96865111.7528212,98831861.3964635]},{"ts":1780472220,"medianBid":86994281.80548404,"medianAsk":81536941.77867761,"bidBands":[11123056.6177824,26013728.6337365,40137281.0001189,51400573.8034277,58775453.8427717,68186971.3050466,72913214.6814657,78158764.6195284,83452851.8451171,86994281.805484,87840683.0870788,88921667.0072864,90823923.3446524,92065093.4307468,92946531.528445,93802383.841776,95023793.4468793,95882642.6628126,96525812.4451401,96793667.4748126],"askBands":[9833795.24183953,22173700.1876687,34677829.8274612,49937002.5611702,59426689.8937954,64589620.9079659,67972854.0836031,71838542.6100565,78994804.8689539,81536941.7786776,84076276.5640027,86068263.500369,86589030.076424,87298249.9094815,88929606.8414251,89460248.4320072,91509915.6392543,96925807.6112313,97435597.2335242,100379885.515697]},{"ts":1780472280,"medianBid":88304207.43369251,"medianAsk":83142468.96119662,"bidBands":[13310769.6649286,26580696.779507,41313997.3129281,52223193.0829814,62994440.8878208,66333330.2122997,73078519.7757896,78976208.924209,83607484.3341334,88304207.4336925,89632621.9213114,92101226.2318855,93005645.2389873,94140328.6317055,95271700.3216897,95937068.875734,96686423.135693,97827968.7096853,98435179.2831725,99011799.0166758],"askBands":[10384575.5204056,23634031.3800972,36147603.7784444,50386973.7641954,60407887.9936281,67508603.6609011,71012694.4913869,77827883.3553255,81478103.7218853,83142468.9611966,84708421.906868,86515352.5826014,87370651.2896453,88794414.4014591,89337921.6023901,90445978.7516667,93056745.1313936,97769014.9394153,99053495.8786868,100037101.688955]},{"ts":1780472340,"medianBid":87739060.60715622,"medianAsk":82635692.05236231,"bidBands":[9462582.65513929,24724669.8298959,41386007.0527094,51492016.8992585,61212353.7391617,67552862.6410361,73716965.6634347,82187535.3878887,86133967.5911247,87739060.6071562,89714351.6087731,91234769.3983866,93373395.0377539,94070438.4800599,95113882.9175057,95843126.1988555,96510682.8167753,97195242.7281111,98101483.8974479,98921212.271779],"askBands":[12477560.3908566,23647232.6597492,40383072.6882647,51493871.3515907,59068487.8614381,65743310.6177936,69169093.1747918,76936661.7741598,80252249.1474327,82635692.0523623,83927922.9823999,85665104.1012269,86537576.0070871,87769675.4873461,88532907.3957607,90119912.0096252,90968362.1214695,98744041.5340658,99365283.8851901,99895861.3617903]},{"ts":1780472400,"medianBid":87326218.37166406,"medianAsk":82527404.32537977,"bidBands":[10337443.1516189,25309796.5987108,41607469.3977299,52618570.0953203,62161456.2704648,67641539.5019534,74960844.3278497,82778031.4123083,85918845.2256175,87326218.3716641,89228281.7120535,90816035.6288894,92379372.6126757,93244246.304249,94414744.4315054,94982621.442929,95827251.0052634,96481453.6655577,97084011.0714806,97756143.4726337],"askBands":[12505943.0051859,24747742.7432646,35886645.1930239,46906002.1937167,59095307.9615884,67030055.8632399,70514867.7536282,72513400.5993737,79646884.8557907,82527404.3253798,84753043.0293442,86754928.3303346,87761539.1233256,88571578.5217195,89668863.3897046,90507048.922011,93826314.6105731,98499557.4673977,99115911.9750932,101519197.501774]},{"ts":1780472460,"medianBid":84874676.85911755,"medianAsk":78846547.08162495,"bidBands":[10452707.214216,25044654.2168797,41001035.603719,51442968.1371832,60163632.6219644,66454594.1052195,71915240.251857,78220225.5863763,83422689.0826379,84874676.8591176,87333037.233674,89077077.8750866,90290081.3612141,91256655.1367009,92182704.6231991,93244124.9138964,93844305.2716423,94491597.5582263,94844770.7092084,95612182.1217663],"askBands":[12081290.8143218,23833569.0204652,33296178.3524238,44609368.3559088,54341456.3550143,65098991.7825723,68186767.4829581,70670397.5294112,75168956.6214202,78846547.081625,81272604.6489189,84275719.1718249,86440189.0035877,87334008.2786023,88092678.7198949,88904020.2703065,89389513.0525265,95665955.2400023,97575824.2658572,98101733.1629972]},{"ts":1780472520,"medianBid":85038033.56810388,"medianAsk":78587797.1655391,"bidBands":[11023180.6112344,24235467.2916674,40412275.4185647,50460819.0570494,59328955.9131483,65469896.5612431,70001843.5096155,77542268.9204831,83704373.1045715,85038033.5681039,87554226.5098236,88782775.1390628,90513413.6155618,91631610.6319873,92695445.5240099,93753253.3370816,94296052.4144763,95376480.8328801,95791157.0101102,96086856.4068728],"askBands":[10603605.1668972,22627870.3235613,33962996.7147307,43187614.7460156,53339155.8712247,59264341.7315728,63838915.9042468,73679690.3577445,75910287.153923,78587797.1655391,80059701.6191327,82793890.1877682,84675475.9998987,85572326.1522004,86834289.1222264,88269083.2985397,88880935.7133627,94779370.2048045,95677370.3484265,97072023.5294922]},{"ts":1780472580,"medianBid":85815642.28307621,"medianAsk":77840423.2756958,"bidBands":[12635978.0436887,26175869.0174677,39082899.2737527,52068975.7214634,60753083.599182,66167528.2422199,70074041.5236205,75220716.6604566,82867923.625332,85815642.2830762,88525711.8685351,90697085.32174,93054700.5495994,94379592.3158697,95423986.0603914,96077518.176686,96808064.3435737,97910111.1361248,98823474.2573344,99631904.9689019],"askBands":[8989126.76128931,21404834.763835,34289995.8882121,44473218.3249046,57928755.1018155,65132841.0760421,68564881.1356853,74481643.6620068,76634250.4097975,77840423.2756958,80071710.9367648,82570316.378532,83751218.9911317,84808694.1292408,85371354.8220169,86720267.8831852,91060308.6193289,93487956.7995925,94565816.6192564,95834151.397174]},{"ts":1780472640,"medianBid":86147664.08074334,"medianAsk":78216188.92760296,"bidBands":[11206754.9462031,25267649.4067709,41781270.4768051,51436457.1128152,61290186.0908594,67852346.637082,71071960.3010296,78399081.9472515,84279853.6634972,86147664.0807433,89134743.8189218,91390021.0986807,92636242.9395251,93896882.118678,94524601.8684641,95395910.7056207,96111062.9860315,96880988.8609066,97718348.5248832,98637233.2551172],"askBands":[10872165.8816834,22916954.0648781,33444890.4417667,44546556.6532302,52319693.797508,59930139.5322314,63380842.5841704,65387460.9863467,74955654.4753721,78216188.927603,82005862.303756,84528808.5039801,85084079.2327681,85831792.708188,87225808.8824948,88060181.6004578,88728573.6522742,95502252.7344934,95801065.9926656,97963113.0110027]},{"ts":1780472700,"medianBid":85818725.12893935,"medianAsk":77210144.93288246,"bidBands":[10806312.0782859,23949167.2656651,41659614.6513266,51147357.467336,58640337.7680021,65046721.1920144,68212210.9244157,75411638.4861075,83285989.3804802,85818725.1289393,87180733.7651197,89998862.7685783,91537778.56599,92477434.9904082,93860678.2168746,94757298.0626528,95449924.877418,96803393.184773,97128007.9937042,97366303.3590406],"askBands":[10020454.3191681,22652483.3244322,31669206.1548687,43582829.5024248,53196713.2560614,59386158.3186901,62830183.177219,64517309.1265585,74539861.4374885,77210144.9328825,81269438.2188645,83211492.6713203,84456541.7711458,85463875.2185778,86532562.086197,87692096.4102224,88241890.8746714,94760120.5643001,95181247.0697573,96552370.3850629]},{"ts":1780472760,"medianBid":86857775.30085762,"medianAsk":78432145.824969,"bidBands":[14618703.1839314,27925091.0977936,40410296.442989,53616613.3680157,60126778.4958533,66598169.2292241,70170241.6319562,76610626.8982794,83682239.125247,86857775.3008576,90065140.7733766,91303755.5402186,93014333.6560543,95366092.7695141,96279206.5909477,97340789.8525771,97882152.5768318,99054914.576648,99867986.7888146,100766133.384267],"askBands":[8194074.49375873,20812476.8174521,33795735.5778798,44664990.5680652,53043655.8177588,60073932.2867556,62601367.0437313,73807886.4879417,76503848.4314869,78432145.824969,80847222.5208188,82476266.1928545,83677135.7177597,84653878.6655289,85499579.3479088,86583134.6237528,90948060.8416262,94125072.2090396,96164692.7315014,97386800.6627275]},{"ts":1780472820,"medianBid":87520283.02105366,"medianAsk":79082066.37354197,"bidBands":[13955946.2998712,27484480.6923047,39112141.0736566,53197966.1643878,59770996.8517394,65936554.5344089,70570652.5372265,74252237.5403839,85188801.1830673,87520283.0210537,90308067.1092402,91995379.0911626,92659354.4889223,94829625.161194,96429925.283177,97363619.6748792,97946456.5601762,99381461.0507948,99892618.6011126,101083110.689449],"askBands":[9647294.87898404,23218436.1007582,34991537.6790434,43333593.9690928,52830228.5734098,58515862.6192545,66027172.5032201,74684619.5359745,77061445.5606868,79082066.373542,80583315.4971976,82492749.6080335,83300440.2435029,84113438.6860264,84976593.6409932,86881845.1578749,88915901.7935365,94556166.4096507,95284511.9758714,95986056.4069176]},{"ts":1780472880,"medianBid":88914857.62992406,"medianAsk":77203597.82362658,"bidBands":[12797862.9735679,27572433.8998624,42383308.5806578,54203126.4729644,61354723.5731435,67416275.5667079,72239095.7578618,77489740.5512049,86249991.0439544,88914857.6299241,90946556.5466154,92746209.4336399,94908826.415115,95943286.5837798,97601716.7431744,98197444.1353959,98876889.8500137,99657713.4271472,100370416.429303,101840119.284022],"askBands":[10918839.1143289,21114244.3923735,34789433.528667,43207598.6306088,50486671.6736914,56163879.7518776,66061992.0902995,73660322.1967614,75859391.7266568,77203597.8236266,78439663.1513325,80568115.4792066,81584780.1033947,82279187.6623993,83447145.7803065,84899915.8086299,87245088.9266222,93135191.5331062,93848912.8654645,94483000.5745671]},{"ts":1780472940,"medianBid":86977366.5291863,"medianAsk":79785185.43313701,"bidBands":[11884847.2372969,26790972.4364354,41990618.3460345,52885150.4140706,61411323.990823,66690679.7477651,70020320.2708045,77165326.7236387,85035694.8122135,86977366.5291863,89103719.4749668,91529222.9187695,92287791.7455641,94159078.3858285,94957619.2885664,95971654.3562815,96601917.4180903,97643725.8137191,97993940.5825229,98628152.9076222],"askBands":[9707472.22618162,21737484.1641527,32982738.4462538,41463045.3763882,50215857.7574787,58140041.1596576,66662215.9493332,72821727.2914965,78413324.0592525,79785185.433137,81673887.5351301,82503663.7809582,84710653.0956485,85831023.5021891,86338617.7608695,88296115.1481454,88528008.3393812,94379265.6757508,96781146.472085,97461323.3294329]},{"ts":1780473000,"medianBid":85847464.17118894,"medianAsk":78765313.69670098,"bidBands":[14089060.9579446,25676289.5617223,40283498.2902412,53488385.4136851,60687485.1483777,65755643.9130329,69718376.1905535,74421609.2313019,83177128.7423821,85847464.1711889,87349637.4098125,89230800.336127,91632808.0474982,92254925.4464013,93416006.1124998,94330617.2923659,95899988.3656817,96796673.9920052,97036597.5570189,97981129.7315932],"askBands":[8332977.16738025,20607497.4133983,34972345.2041183,42269840.0072523,51397191.4634524,63661869.6780029,67690390.3704926,73559045.5470825,77600629.341659,78765313.696701,79512830.7066579,82672134.4407792,83437771.4998623,83828541.0530026,86116422.2933548,86336313.0560389,89235363.318728,94868388.0418027,95567060.1520602,95960630.9560729]},{"ts":1780473060,"medianBid":87936759.55563138,"medianAsk":77523450.9086188,"bidBands":[12577901.3670033,26431287.6434787,42305063.7918864,53920144.6855132,62048251.7417164,67377089.3968928,71287520.9930436,80883233.4346179,85904301.4095608,87936759.5556314,90050004.115223,91958317.3658277,94007692.3866318,94625230.6188889,96043291.2741482,97039488.2877228,98279541.9727528,98826462.8642039,99550690.7217906,100376140.223314],"askBands":[11145172.0303183,21576826.3812296,33821712.8261072,42405195.1800194,49084671.5071147,62703969.1145588,66031154.5206442,72981493.0318435,76714819.2053628,77523450.9086188,78425268.2802835,81505561.0998069,82348711.2050018,82698396.4665749,84936942.1270034,85334831.5156819,87481678.4246686,91415031.8947303,92004612.6215406,92525348.5691026]},{"ts":1780473120,"medianBid":89785634.44890316,"medianAsk":79363587.48046792,"bidBands":[13520811.2952784,26996956.825152,41261675.3722681,54898291.9108871,63654932.9437846,68997145.2055362,72783603.66218,77772939.3140334,87367559.5892012,89785634.4489032,91734318.2878268,93699943.8720302,95231891.6817917,96294417.4405775,97578073.8009392,98669366.4989882,99833771.4211775,100507895.895248,101109250.992723,102052775.769283],"askBands":[9644099.44467081,21853280.598142,35764945.9245507,43153241.6012522,51301680.203625,64290508.3880044,67851663.2495863,74600250.2683621,78539011.4725286,79363587.4804679,80206053.7732117,83230978.7134836,84106041.5624134,84439101.3144026,86569150.1208747,87084376.1675915,89058207.4565145,93131258.6125526,93776315.5568737,94897192.9945035]},{"ts":1780473180,"medianBid":77179427.35057624,"medianAsk":67435360.75925457,"bidBands":[13804186.0876684,27008323.3340662,39951968.5452721,49030506.3862303,56868215.695796,61631795.2241045,64696595.8381872,70542090.2842736,74284053.4443238,77179427.3505762,79092828.7488643,81475393.3174727,82120517.9171706,83599642.3561214,84415275.8745712,85859998.5519893,86714385.4429933,87554716.8664377,87901136.0780772,89105542.8498401],"askBands":[9662379.69005957,21825314.9367593,30143511.6690567,38268033.7389838,45636290.4159633,56488164.3302793,58875800.1387219,61925550.0201409,65480348.6632436,67435360.7592546,69299796.1452823,71375629.8991041,71992524.465387,72840765.4575771,74537651.3081931,75118984.0566245,78040958.6407847,79853835.8687505,80585255.8184368,81392304.9715122]},{"ts":1780473240,"medianBid":77394577.40806493,"medianAsk":66777589.19727123,"bidBands":[13280565.1828691,26746061.2484301,40331787.9355328,49647658.963431,57194997.0724126,61592634.2114775,64837923.3358123,70388824.5266893,74671276.7305238,77394577.4080649,79256570.695225,81850923.1578747,82731021.6802396,83984401.0908255,84881167.7884677,86052118.4717303,86905481.2465003,87744243.9728212,88074611.695586,89495439.8039995],"askBands":[10017416.6955901,22034304.7700919,29645696.9477795,37610573.8065179,45017725.7029605,55588132.6772654,58287015.2731227,60907248.4717687,64768624.5481215,66777589.1972712,68129549.0259331,70126663.7269554,71741102.1866274,72066692.62127,74155927.7150565,74658816.859753,76822415.2414957,78675843.704687,79396201.3470625,79818325.2970365]},{"ts":1780473300,"medianBid":75392019.44075695,"medianAsk":67288253.96789104,"bidBands":[13264488.1667808,26147335.2095555,40624840.8696899,48085444.0774362,55755460.712124,59696339.846665,63813034.5791838,66962971.6370708,73212282.3451612,75392019.4407569,77874029.1411857,80370098.8851663,81873609.7237576,82527569.2207537,83935835.51065,84743428.5521488,85715352.8505482,86299267.8637678,86797308.8737097,87788082.5479208],"askBands":[10789170.6260975,21624750.5299706,30586146.4712242,38205224.910833,45858265.0119702,55298708.8902718,58568877.4095811,60143242.0306561,63450898.1608611,67288253.967891,67948514.6632167,70434278.5177934,72072511.5957321,72552862.9285787,74646210.7497563,75078802.9635567,76864153.8436011,79886804.9724523,80545475.2179324,81144036.5863145]},{"ts":1780473360,"medianBid":74283600.21705663,"medianAsk":65608856.878982775,"bidBands":[13023429.5149047,27537945.1810764,40300039.6194312,47550922.7782906,55029905.762717,58662808.0339955,61572753.2291787,68828763.2103317,71923266.0847379,74283600.2170566,76291234.5478512,78384373.8055994,79412280.7557984,80991322.1504792,81590959.0261588,82703186.4196863,83217149.4152951,84275053.5381382,84611015.6354338,85120575.0439439],"askBands":[9835940.40879777,21753282.0803971,29837633.4648471,39074558.5706302,46580532.3358003,51527495.6223095,53932770.6203084,60974728.5240954,63301037.3695158,65608856.8789828,68997265.1704498,71335811.7666935,72842778.0574861,74284982.3171589,74630808.5061203,75545095.8604721,76875007.4352626,82494828.900283,84923044.1257096,86392566.3030818]},{"ts":1780473420,"medianBid":77132317.79099229,"medianAsk":66511727.46883764,"bidBands":[13481999.4179281,28616679.0110882,39678292.5206911,49360899.35241,56624772.1800067,61390333.4019067,64169248.6364165,69888015.2094537,75096865.0221976,77132317.7909923,79235073.0300888,80825520.403084,82267258.0172495,83341099.8196303,84724276.6940611,85431781.863684,86493388.2791151,87127895.506932,87896740.4393972,88281024.2443675],"askBands":[8963861.87269508,20739157.0212534,30712794.3089336,39082117.9754926,45582375.7886175,50346789.2124448,57840078.5570461,60478167.6183213,63320293.499411,66511727.4688376,69465436.4768082,71030007.0607526,72254277.04753,72993242.0750028,73815516.2382602,75621807.0313649,76004635.7815888,83907766.5878814,85054583.8881571,85425967.8575892]},{"ts":1780473480,"medianBid":74601983.28586774,"medianAsk":66273535.23867725,"bidBands":[11590797.9168713,24837709.1955986,36789424.3227014,47313667.6076934,54336580.8892342,58515794.0165002,61921314.6429232,69475785.2937401,72589904.4389805,74601983.2858677,75942655.0958915,78214688.8691712,79240751.3456125,80397607.0788537,81300731.6246749,82271387.7091995,82810477.1107733,83875733.8838214,84300967.2439617,85046631.594439],"askBands":[9909120.9918706,21579798.9260337,29626021.2115091,38918270.7617351,44715791.9368187,51732623.9273897,54043924.9953942,61329372.6980538,63637971.8295131,66273535.2386772,68984172.9542171,70963285.8748947,72668581.9715861,73806006.2576511,74640394.3688284,75117476.4334418,76791757.1547188,82993573.6526949,84319988.2706593,86646688.5423894]},{"ts":1780473540,"medianBid":75116751.37246837,"medianAsk":65303210.80261626,"bidBands":[11390926.8997593,25657039.9518417,36515877.7166408,46048643.7253953,54650638.3797963,59695668.3290142,64396742.3446486,70731314.3275449,73949202.8648787,75116751.3724684,76685472.1449095,79027738.0295061,80591359.857581,81211473.8030663,82038462.378438,83011387.9415366,84206324.1040475,84852375.2668911,85494326.0209561,86450294.172366],"askBands":[10301116.3798981,20768652.3601452,29545764.1096771,38804598.8295915,45994933.4019903,50729514.4363611,53590274.564692,55911313.1304983,63160955.1004233,65303210.8026163,69435547.9414052,71730864.0650637,72222804.2171435,73416666.7320883,74379230.3992208,75034318.9576746,75679063.9466041,82498279.2556239,83246643.762932,85731905.1188053]},{"ts":1780473600,"medianBid":70122214.64753275,"medianAsk":65877821.85927203,"bidBands":[11018151.4493178,23330391.8702364,35493258.1073445,45025865.8081532,51428618.3235172,55397119.0475457,61751699.0153867,65587085.5401662,68128472.3355036,70122214.6475327,70985435.2926311,73137911.8649121,74781717.1685915,75725945.6337853,76385098.0010947,77306082.2557243,78393900.5414321,79277146.8056843,79838854.2630943,80823084.2539188],"askBands":[9592268.31727454,20433232.1392575,27979610.6192535,38014401.7097764,45041918.6383936,51107009.432246,54197268.3741314,55777077.1047295,63199561.3535636,65877821.859272,69248007.4919264,71425943.214532,72105262.2523838,73202257.7003606,74088979.4634801,74710340.786038,75245134.425897,82291316.5634306,82727340.0927197,85026265.8258612]},{"ts":1780473660,"medianBid":74123332.1170138,"medianAsk":64678507.574888594,"bidBands":[9947325.52177521,22381740.7765934,34868851.9135157,46495863.1591991,53953463.120073,57983069.5091321,61358083.6377412,66625470.626057,71242989.3394187,74123332.1170138,75278151.1913959,77751595.9043483,78917636.0430854,80063743.3673665,81077019.5669701,82154825.3646227,82962831.8526701,84145735.9337357,84402318.3681692,85019821.3260824],"askBands":[9712024.59237143,20398291.5958009,28392229.6745814,37075979.2695319,45314060.052598,50990424.1105027,53312254.3379022,55154796.7269245,62426503.1503973,64678507.5748886,66817269.4890729,69852693.12392,71584074.7741914,72318875.7341611,73575111.4129173,74356604.650035,76515027.8634851,81294087.2461833,82499168.5513481,83302022.9398654]},{"ts":1780473720,"medianBid":62919220.04169728,"medianAsk":56402696.44360312,"bidBands":[9128214.12951747,19762404.0804801,31637605.5075438,38872887.6258851,44953869.7254031,48889446.4713502,53560258.5124749,60084302.593764,61680552.5113006,62919220.0416973,65584331.8279993,66995073.7827598,68304975.9801292,69381887.4076032,70098624.5872513,70818058.8976974,71529031.4458778,72289915.8084465,72576793.596035,73925846.6339482],"askBands":[8695842.27568001,15237062.8201495,22584299.4423279,29604751.2108094,37524105.952855,43612833.8804508,44913888.5560754,46495113.0031799,53556839.6227628,56402696.4436031,58048636.5053835,60928179.558026,62496303.2577658,63130418.5506122,63949971.2659109,64496494.669028,65034552.5619537,72307145.6034916,72765519.8340734,74808485.1799016]},{"ts":1780473780,"medianBid":72352966.38968994,"medianAsk":64670725.05393494,"bidBands":[9563360.07941862,18755347.3094833,33842359.2358771,42085381.1544978,49593477.5750883,54424617.1173944,58251618.7893553,63845904.2005725,70659164.0406811,72352966.3896899,74108547.36265,76508426.0493055,77647981.8854721,79549516.455009,80400420.4752006,81318163.5112073,81626882.3497838,82554696.9712176,82898009.8891612,83835480.2789999],"askBands":[7862208.19025706,15549793.2768969,24862885.9255888,34081443.1181263,41044849.7264818,47384980.3014133,49815432.9649357,55117229.9366608,57267840.6760739,64670725.0539349,66725728.3414844,68120958.9066026,70930207.0816571,71598272.7409077,72451821.6021165,73268135.302976,75482127.3939567,79558941.3167018,81115821.2079645,82904602.8119452]},{"ts":1780473840,"medianBid":72191547.21984988,"medianAsk":64996609.73405903,"bidBands":[11053519.1864558,19608696.9974684,32176888.2206972,44564750.1943386,51923440.3608112,56797716.5510278,62596514.7722684,65833354.6785948,70353692.0328028,72191547.2198499,73594597.3183984,75821359.0173471,77066782.7380484,78424844.1299804,79211269.5130474,79792420.6489787,80588115.1215827,81404171.3276257,82013599.314101,82280161.6347169],"askBands":[8037239.13569649,15511484.2402986,26402693.437292,35324988.8458161,41498803.2266159,47384348.3143094,49091212.7478637,56094453.5176038,62537707.1117389,64996609.734059,67554910.8467171,68737004.3475235,70135962.2582714,71188769.5436483,71908042.9259885,72335279.8529744,75398319.9327728,79281057.8269349,79939175.367987,83018385.6923071]},{"ts":1780473900,"medianBid":76533225.86127654,"medianAsk":66799779.2561515,"bidBands":[13336669.1739446,23447208.5646113,35602093.8976884,46717590.2030098,55828491.7541071,60720594.8687688,64676330.7766849,70413617.1472718,72854846.766182,76533225.8612765,78424372.6404812,79296178.5985495,81313423.8729784,83135206.4984882,83804897.5236009,84323849.3462388,84930917.6958593,86210066.7244924,86579762.5684286,87153216.2620206],"askBands":[8954403.39605764,17159313.8727116,29340492.2502712,36194904.9142086,42118397.1876642,46602414.0367495,50611025.9403806,61336270.7063636,64980009.796408,66799779.2561515,68263291.0977933,69431658.1416253,71229256.1057216,72208968.4758741,72902409.0022457,73259507.9196749,76543977.0061254,80930909.198922,82982387.5772831,84159616.2494332]},{"ts":1780473960,"medianBid":69872474.28730182,"medianAsk":63601982.95823045,"bidBands":[9045626.37727276,19955054.4089636,36361688.383778,44026585.1336339,51358546.3411461,55482724.612757,60854483.7232118,65791270.5898254,68827861.0497963,69872474.2873018,71715237.7407203,73684923.8978356,75001129.6562745,75807143.5919972,76596132.6360937,77193913.3756883,77918135.3990205,78680931.5943294,78947233.9783605,80194121.7745753],"askBands":[8509908.35328622,15321937.4182974,24209982.7447217,31873370.117435,39366651.9813002,45513657.5966619,47974527.3845445,50789201.1181689,60373960.9771374,63601982.9582305,66291867.6819099,68486575.8032158,69672903.919236,70831795.6359786,71674830.1464544,72320389.3475308,72976175.616499,79806378.0083876,80268392.1365274,82304759.4592356]},{"ts":1780474020,"medianBid":71164602.5391641,"medianAsk":60625816.09071268,"bidBands":[10356859.8960201,20520366.7267032,35102738.6913619,42545430.4616366,50206772.2980167,55006622.9174989,59226206.5047654,65251832.0248554,69428855.0753776,71164602.5391641,72506638.1178299,74215817.4063923,75298110.8727238,76135477.4968143,77523434.2113138,78181183.2224198,78954841.9812085,79540549.7371955,80359370.4173222,80895141.5901967],"askBands":[8386447.38069303,15413815.8941332,25761405.2168733,33040817.7389966,41315538.8959361,47839142.9688641,49565516.0116977,55153780.4871493,59298612.4000037,60625816.0907127,67040935.7671085,70995747.7002106,73097888.0249496,74393968.9256231,75091707.3833696,75599504.5484974,76771730.759984,82852901.2464425,83093314.7372471,85080691.7391089]},{"ts":1780474080,"medianBid":71944299.72348087,"medianAsk":57132671.2435139,"bidBands":[9976013.13290977,22799514.3431025,36023385.5790341,42170088.3382636,49622952.6890762,54277614.2205107,59445089.4226955,65518566.2359467,68081473.7851041,71944299.7234809,72803261.2594357,75100359.1583139,75808433.4747628,76996832.1058291,77698824.5164911,78557094.1344531,78954322.8512242,79714056.380535,80402053.9032642,81591730.9667395],"askBands":[8467203.47681653,15047135.1681985,22997229.9129823,31690094.5461965,39235141.183264,46635631.7103615,50191338.6582724,51402807.6915922,56400514.4172234,57132671.2435139,65119214.0885774,67748184.9564612,70022805.4160246,71368054.0633913,71993034.2605442,72758603.3636199,75247741.7842904,79867474.2937328,80247752.5474297,81456659.4340723]},{"ts":1780474140,"medianBid":60318816.077819474,"medianAsk":43944768.44457226,"bidBands":[10549146.785358,20999234.1945908,30987600.6038481,36745790.2778942,43286147.2862852,46812246.6000246,48715763.82377,54432571.2909292,57656363.1880013,60318816.0778195,61528863.5493375,63122779.9982516,63949254.891748,65211950.2551749,66153457.5770659,67228258.6627994,68051587.4537985,68626700.9427515,69239700.8587146,69848646.6511987],"askBands":[7937945.11355161,14406105.4954583,21958983.9581551,28474194.621884,36102282.4709484,39247046.0364542,40860779.0168742,42166373.5770986,43081356.2572667,43944768.4445723,50521771.863775,54712123.9615984,56592837.2682842,57912033.3317109,58792702.3924441,59434810.0550345,60239563.6778446,66647907.8069913,67058582.4694085,68862198.8295754]},{"ts":1780474200,"medianBid":74417975.42439924,"medianAsk":58503107.99974394,"bidBands":[11600326.1687155,25735215.089093,37361020.5901451,46256837.4861432,55093421.4110066,59293034.1530264,62125383.249146,67915436.4192359,72006829.9811575,74417975.4243992,76899223.453532,78411560.9401481,79817516.8312635,80804455.232944,82022503.0552952,83241358.2796588,84015220.7412759,84813477.3674782,85035481.7016676,86042652.6751474],"askBands":[9796005.64605007,19864518.4436354,30754308.0899927,38260687.0519379,45703762.7529106,51946308.4375435,54333311.7154966,56263610.5918632,57806572.2363889,58503107.9997439,67076248.5343543,68823615.9549516,70623197.424224,72334012.0126434,72909312.4187475,73582024.9985739,76656080.1445994,80576058.3706978,80927548.4584891,82750658.2076353]},{"ts":1780474260,"medianBid":75688258.86644901,"medianAsk":66470861.91570633,"bidBands":[11816177.954585,22339710.5348994,36618511.8122575,45265558.4159274,53504257.0951646,58282735.4063419,62308336.235693,68109331.6738969,74262407.104126,75688258.866449,77226370.9840768,78891314.8055823,79890881.9781455,81247679.0482093,81969442.7614877,82888068.8308033,83357961.506587,83967147.6815208,84925157.2030707,85248330.6453396],"askBands":[8216895.15756293,15699404.3179073,26219387.1242113,38931685.2549645,46152258.1892431,52033636.7781484,53960644.8725337,62990604.4146225,65096562.4902886,66470861.9157063,67938116.875106,74596405.9720631,76216400.3801606,77596816.5203895,78367367.3533568,78894055.2252143,79491379.916638,85820923.6773738,86140362.5066968,87161642.582953]},{"ts":1780474320,"medianBid":83692127.11156406,"medianAsk":75325927.99957046,"bidBands":[10345747.6656265,25474638.0100786,41873604.5203255,49571958.2043327,59575966.9376515,65350383.8911078,71807137.5496814,76759257.059287,81333754.1818674,83692127.1115641,84987506.1670325,86854539.9589786,87515353.4665626,88980830.6315491,89887952.7676258,91049784.5988178,91669759.4738265,92203954.8274016,93176970.5800743,93805997.4287053],"askBands":[11020901.4276155,20705681.8408073,30598198.5296507,42909843.3700108,52290247.9918125,58723321.3697968,63891278.9112445,66397073.6808274,72337865.0358284,75325927.9995705,81471358.3978342,83574297.6398599,85442336.1556738,86360122.3273464,87479476.8699863,88612805.8504772,89760139.4193931,94976189.470499,95381929.0426961,95739705.4301706]},{"ts":1780474380,"medianBid":83383146.46903248,"medianAsk":79031622.51822606,"bidBands":[10107073.3764559,25350459.0710844,39839309.9181784,49341878.6926743,58821924.1949453,65828717.9916275,71638537.3440522,79033275.9532544,81694791.0007634,83383146.4690325,85469409.311372,86561638.4518616,87463157.3973352,89057513.1672924,89733714.5304056,91183420.72513,92030527.8483174,92499911.2897928,93449580.5665065,94166690.2918112],"askBands":[10403674.1517045,21188218.0478115,30267283.1507653,40962210.8566691,53117622.4597885,59634966.5759305,65508170.9011143,74423320.4994318,76820985.0534516,79031622.5182261,81364368.8416238,87823126.2279301,90053603.0706378,91268012.3239603,92761932.5170282,93435301.9652641,94282151.3596623,99934219.9993792,100624201.813534,101041110.775677]},{"ts":1780474440,"medianBid":81295161.01679902,"medianAsk":73695898.58343016,"bidBands":[8427289.74093695,24565946.6025027,39218063.9349535,48348313.9339739,57504797.6629051,63594650.1960578,69627684.0703313,76697067.2543333,79313023.3453155,81295161.016799,83125225.9478812,84045066.6930962,85510057.9894277,86651447.4115842,87566904.6061221,88790677.9873387,89200154.8180727,89860480.1313164,90802116.8487307,91464994.88252],"askBands":[10978345.3653731,20294523.6469097,28381125.5341309,39586210.2994708,50352951.3179199,57998532.2749169,63285097.4975795,65914362.2365385,71114391.2737258,73695898.5834302,75774852.9366999,80236044.926418,84354587.1414602,85710652.0927283,87123758.9112813,87779039.3854118,88781690.0572465,95223893.3888201,96042976.8242637,96833887.2888051]},{"ts":1780474500,"medianBid":82484466.71450067,"medianAsk":71844043.36151685,"bidBands":[10878917.0698821,25454441.3865819,39523733.5732297,49840983.3357531,58685893.4605416,63845446.1243424,72123555.0305121,77069383.2002282,80988015.2954005,82484466.7145007,84785840.09001,86278036.9343652,87766249.5567724,88322323.8785511,89660191.7598838,90207647.583406,90974740.7886148,92134080.2576759,92412613.8756983,93456213.5605331],"askBands":[8873649.87846174,19480700.6627509,30433465.2480608,41850053.556606,51260621.2531211,57525317.0921215,61797915.7376549,68606114.3349894,70275212.1896448,71844043.3615168,73578691.3146696,76570809.493144,82897444.771693,84730990.4991336,85840849.5520925,87240412.3239418,89895031.1336481,93796003.5016011,94938432.4715436,95607899.3341265]},{"ts":1780474560,"medianBid":83898399.71601103,"medianAsk":72068518.8942847,"bidBands":[9735940.92018081,25830942.6963884,41097669.8157678,51836358.0352231,60929644.8195339,66927190.4274159,73284194.642462,79554911.4164943,82268629.1585835,83898399.716011,85109211.8559111,86826813.0904198,88193081.3053899,89425786.9085826,90483296.3505758,91325918.0919487,92177266.8533009,93490336.8651645,93684227.4714921,94573687.7977063],"askBands":[11200212.2324227,21111557.3048273,31074274.3326473,41761953.9784751,51363735.7897969,59118032.8416097,62427070.1166274,65707319.4726595,70585104.2375625,72068518.8942847,74971054.6790871,75954124.2866992,83055218.9739982,84262553.3861809,85035243.031423,86243914.3803638,88769607.1091009,93358143.8549825,94172323.4760805,94875329.3592703]},{"ts":1780474620,"medianBid":83793942.17548423,"medianAsk":70917133.77651297,"bidBands":[13365312.0837088,27444303.3986353,41689416.7239647,51650698.8419592,61936121.1012456,67248388.247896,72301906.9616071,78003954.0858213,81565543.2735905,83793942.1754842,85248923.5040428,86863835.332073,88110294.706916,90391287.9366888,91161646.4530337,92420645.1802839,93645899.0168824,94466447.7037004,94580183.8067302,96375000.6760027],"askBands":[8778420.86466458,19709093.206763,32905460.4256738,40453179.1489433,49760168.4405371,58138177.8688612,60834169.7768982,66233297.5639715,68809746.7116681,70917133.776513,74002461.2541192,75669019.5208476,76060053.9749532,82949672.0460429,83761336.0581592,84762833.7183217,87911438.3062209,91742622.832004,92115784.677184,93609030.8060418]},{"ts":1780474680,"medianBid":83284216.031146,"medianAsk":73060770.25214374,"bidBands":[12517441.513853,26259062.7083664,41620743.4003883,51566719.0448593,60405203.4109815,64568127.5739833,71800649.817597,76469230.218724,81201874.0697868,83284216.031146,85079867.8980897,87242498.3281756,88574477.8947597,89802596.4733561,90354231.0199044,91056971.6165863,92496837.2180036,93214277.3210016,93558396.4896938,95369944.9256351],"askBands":[9572003.07416997,19799105.6554213,31596736.7175162,42079058.5289841,51269311.9815343,59744813.6368606,62068790.6557816,68658646.7945767,70968601.8443234,73060770.2521437,75419925.2970028,77577690.5626899,78253533.0148128,84499774.9647043,85557503.3854711,86444572.7203323,90050699.3360831,93742146.4954801,94184163.0390679,95319151.9834353]},{"ts":1780474740,"medianBid":83535857.38084425,"medianAsk":70825730.15170833,"bidBands":[11569202.2322601,25517874.9340319,40830133.5950161,52106122.1828757,61789239.1550012,65998422.1454528,72999566.6996584,77997851.8860845,81428709.6275965,83535857.3808443,85437911.1600299,87876593.450047,89590370.2184514,90638940.8345148,91422849.1635427,92229506.1956938,92855253.4528887,93692561.8484988,94782486.532257,95035301.8322107],"askBands":[9460897.34587307,20281285.7024085,31264467.138691,41167139.8774042,51141385.0207477,57704875.0479908,62605575.8684766,63801578.6248278,69317385.263635,70825730.1517083,77914386.505962,82056178.7332153,83833981.5261922,85068546.0831922,86486065.098269,87758849.2636239,88318101.0472182,93991019.2880008,94360822.5191766,96005309.238266]},{"ts":1780474800,"medianBid":84475680.82457918,"medianAsk":72580931.28576863,"bidBands":[12346887.8660546,26105092.772022,43131543.2648684,52596620.4867546,61988873.4266709,66620640.5634153,72303601.0987727,79288827.957159,82529868.431927,84475680.8245792,85814500.5863275,87690683.4455816,89396630.8024287,90222292.127885,91300014.3022048,91787718.4819546,92249731.0880232,93979141.1167453,94188912.9646173,94929233.1512675],"askBands":[11230689.8396691,20983933.3755701,32091393.4657343,41958908.5204156,51502359.9171413,59327185.0823415,62062698.1500758,65831798.2121025,70655749.4799266,72580931.2857686,74988748.6306536,77246540.6997682,83830626.5742545,85624875.050834,86931176.6856452,88343446.0255554,91092910.4197468,95021594.6071516,95923555.984333,96204713.5229922]},{"ts":1780474860,"medianBid":84299157.17246245,"medianAsk":72108107.19096234,"bidBands":[11682089.2811051,26731335.5774822,41899263.3576924,51157194.5876077,61579151.2921716,67317880.6718446,71537033.6608569,79901411.8408192,82996933.5640599,84299157.1724624,85654218.3331681,88286727.795737,89875308.0812801,90655851.733586,91703837.1178694,92555331.7560158,93455043.0274763,94990964.3641474,95173809.911452,95500313.2648412],"askBands":[11362276.3758167,21633481.1094679,32867645.0060553,41597958.485428,53125871.1553115,58805513.9060717,61600360.1962456,67418766.0676851,69641989.9783045,72108107.1909623,73519903.333293,75856886.0534503,83784794.0850619,84587268.1598929,85232831.0554981,87301953.6616735,89959949.206529,93961853.5285834,94937873.6013628,95653529.4657924]},{"ts":1780474920,"medianBid":83191290.91646296,"medianAsk":76252827.22626568,"bidBands":[12607909.9469925,27298791.2694249,43336618.4764082,52968955.6825471,60632908.7168877,65324597.2382268,73185819.2267134,77710018.9887846,82059953.1755931,83191290.916463,85058534.8631002,87641280.0496739,88463055.6490859,89342132.6165745,90105936.7532208,91680808.6702519,92543661.1828873,93365426.7895635,95087301.7226932,95318264.5887985],"askBands":[9853291.91772034,21255846.7994095,33174135.3998708,43299027.1275985,53127356.1892844,61011035.9922111,65742888.9626751,70773805.6597248,73640736.8169112,76252827.2262657,78391276.7876937,79350692.9012007,80363886.0915521,86576003.6281492,87715646.8393794,88876494.9530921,90708199.7984451,96867252.9255839,97286441.4646446,99110006.5339732]},{"ts":1780474980,"medianBid":85647971.64033344,"medianAsk":76153386.62325655,"bidBands":[13986659.6514719,27886788.8392965,43478070.8511672,53463470.7601553,62986588.1448787,67446570.9825833,74467455.6861117,79245953.9248509,83945894.510629,85647971.6403334,87472326.7733557,88971975.4242273,90886023.7144256,91748174.2123541,92646923.7188276,93110985.011322,94361721.4916378,95619046.7599497,95885811.3651791,96510612.9439122],"askBands":[9950906.73940664,22136413.7974284,34385332.4150569,45375705.4656228,57187843.2712537,62213332.4189252,64609320.7158819,71365412.5270576,73388731.9628197,76153386.6232565,77316897.9127336,78357325.2322425,84453492.2695154,85348007.9251651,86262847.6901392,88057971.5689745,91217939.5137443,94453504.5920902,95379060.88006,95730033.2255498]},{"ts":1780475040,"medianBid":85519696.8830022,"medianAsk":73858276.95494977,"bidBands":[12297490.1637986,26726631.8205856,43311975.4217937,53311851.7109462,63450192.9801662,69248006.5365379,74302652.3530163,80966473.5574732,83819864.6354665,85519696.8830022,87941149.4251415,88868495.2453269,90950586.1614684,91813509.8761013,92599471.1222062,93572066.8704103,94114351.7683833,95509488.9883495,95841245.2849162,95996295.1645517],"askBands":[10436153.4439434,20780571.2781193,32273858.7145059,44665683.1639706,52224207.9071945,58244214.5114673,62146830.8604312,65717592.7999991,71772971.367185,73858276.9549498,75051702.9030672,76616527.0620777,83115818.7004319,83605170.9266261,84415596.1567999,86048080.2088707,90712391.124898,93015509.5026848,93924353.2871743,94411740.3588705]},{"ts":1780475100,"medianBid":85749387.19817019,"medianAsk":73653063.79269868,"bidBands":[13155932.580096,28483404.4759684,43788201.3816022,51937421.1935364,63336831.7046414,68816090.4672565,73910655.0839891,79935193.4201788,84207744.0502084,85749387.1981702,88032819.3371869,90352230.596515,91174126.8878742,92328015.8417667,92757937.5107011,94440165.5286769,95411288.3467866,95990264.658701,96170542.6008801,97943015.6215663],"askBands":[10713074.5446405,21947775.4793116,34001912.277027,44360913.5354989,53016032.6475298,60783026.5434347,63149409.9185034,64991376.2534505,71058408.7711555,73653063.7926987,76086204.0817566,77694238.2293147,78312839.6850772,84242167.5499069,85463089.3333412,86321994.9521554,89373396.0879401,93769524.2502997,94423664.075495,95233953.8894091]},{"ts":1780475160,"medianBid":84328576.19880153,"medianAsk":73944103.5298715,"bidBands":[11285981.6808574,26726812.0029182,41193462.2444308,51039844.4094258,60630129.7242385,65673208.6525759,72379273.4771092,77010173.9866495,81041325.7212461,84328576.1988015,86270853.8335072,88732306.0337169,90183358.4706562,91202756.291762,91683439.9326802,93001914.1489452,94208789.0120444,94843063.4580965,96616858.1188878,96750973.497196],"askBands":[11934242.6550217,22509939.2015438,32651151.207416,46509683.7602438,52408547.091294,59537400.4890787,62803083.1535577,68441043.0521291,71882545.8164919,73944103.5298715,75969826.1057105,77526994.358331,82866560.3941409,84131990.4878789,85322345.2176758,86259164.3956974,89590032.833628,94215821.6012009,94670110.717443,95600156.7999374]},{"ts":1780475220,"medianBid":85582702.85426472,"medianAsk":74642391.30360366,"bidBands":[13728066.0213143,29481477.868158,43247319.9031666,53413962.2673191,63384329.2906056,66734901.6762835,73390354.7438124,79582663.0576824,83565114.1804404,85582702.8542647,86749710.3740032,89456437.8819292,90648617.1517561,91283711.0832577,91672772.9005796,93456769.5564451,94075557.6055873,94634086.4337264,96428142.4110898,96597231.5491073],"askBands":[10885172.5279436,22721557.1425928,33364220.6057495,43519894.1477935,51796007.0515562,60680259.2513577,64997924.8598141,69845748.4218191,72738226.1561948,74642391.3036037,77680264.7965544,78563128.9698869,79699455.7558398,85633829.8761031,86704625.5806541,87496183.5636232,90435993.0165747,95568452.0254697,96168211.814315,96767127.2256051]},{"ts":1780475280,"medianBid":85380740.86367045,"medianAsk":75668245.46898681,"bidBands":[13708409.4618026,28269031.2672718,44668009.6233684,53573438.4484859,62091636.3996114,67830387.7869632,74344982.7229545,79603519.9680663,83192011.4480646,85380740.8636705,87324461.9567315,90209652.9834217,90783514.4663904,92006741.4210657,92452918.860162,93485992.5974475,94742210.5864383,95352412.692238,95451255.0009454,97298075.3414193],"askBands":[11464990.957441,23405745.5913148,34634366.8209422,46405993.3267221,55860047.1362201,63010052.2840408,65780392.3478277,70960131.492773,74090128.153961,75668245.4689868,78238429.2938478,79247705.4150736,80295462.0189825,86721988.4120291,87290185.2179335,88172190.3393094,91522499.7413943,96075198.1475844,96645977.4326321,97336231.468363]},{"ts":1780475340,"medianBid":85392745.8205238,"medianAsk":75707581.81154272,"bidBands":[14208189.1879536,28711702.0111742,44775371.8694759,54110008.677183,61859036.4947774,69835317.5813141,74224760.7689419,79598876.7093539,83246557.2579707,85392745.8205238,87368883.8107645,89546584.1682376,90331575.6808968,91253760.6218554,91647794.9204967,93682303.3899533,94025647.2775654,94751998.4985636,96557349.0894548,96818595.7078626],"askBands":[10868146.4425782,23071586.8237564,32451446.6634793,42870973.8927034,54914703.9802979,61064994.4826754,64804340.1444805,67779289.9397294,72676993.3886548,75707581.8115427,78185282.8679633,78750193.6203732,80463238.446438,83800607.5708204,87320012.8437549,88258205.6227818,91250819.4621071,96141255.8630909,96921195.0579196,98163048.3436111]},{"ts":1780475400,"medianBid":81650684.97664979,"medianAsk":73964528.83552055,"bidBands":[14529278.2566804,28935057.1474608,43698287.2261605,53537509.6909917,60979699.698746,67780991.789227,71437511.4213618,74771483.1911146,79509834.8770968,81650684.9766498,82964573.1272942,85170365.7877591,86113810.8589298,87348957.5202911,88090418.7118681,89278824.8171387,90779208.8077202,92115773.7614848,92808689.4744363,94476883.8656943],"askBands":[8936252.92282437,21884447.6728286,32812255.756096,42995911.0225455,55624955.6385299,61514007.4053708,64201498.8909898,69764945.2053701,71923699.7579446,73964528.8355206,76172544.2443597,76765737.1538388,78471939.6689369,84788059.7838868,86029517.4398755,87331727.0043745,90826839.4568891,95473527.5721661,96434353.3599303,97311072.8055346]},{"ts":1780475460,"medianBid":85854202.92587158,"medianAsk":77407308.44242907,"bidBands":[13959081.9857486,28924174.7386862,44957400.9692631,55535036.3761571,63971398.2744945,72974630.3258052,76312258.5014691,80605373.2857129,83943078.4416225,85854202.9258716,88716337.824992,90549975.7082743,92727685.846691,93637249.0126337,94683013.5569522,95129073.7082211,96352567.584811,98013887.256721,98235522.6077199,98340792.5403043],"askBands":[10704585.3760569,23008425.84262,35405095.8306398,47659930.6932484,55718936.343679,60553554.3853209,65727286.285702,68362058.262144,75117484.7980978,77407308.4424291,79379341.5400269,79745748.2514976,85668209.255764,87102087.202975,87808765.3557114,89596613.4052738,91836988.4449627,95479334.1232033,96291557.2400818,96620231.870415]},{"ts":1780475520,"medianBid":83701092.10466543,"medianAsk":79036234.78375816,"bidBands":[13762332.3999059,28876853.4287298,43236293.0922067,52994178.3076449,61939941.670741,67851523.2505383,72613375.7436498,77146614.1587405,81317486.24044,83701092.1046654,85795799.3284172,89180893.9997925,89910362.8244617,90990737.9312663,91536106.2024364,92529137.826443,93988685.672044,94840493.6756045,94967958.299553,96784993.0867268],"askBands":[11736245.9247309,25348802.4342405,35969448.895668,45372703.9807459,57585579.4409404,65639204.1215412,68668054.9134809,74532215.3318556,77406946.5100608,79036234.7837582,82135963.0457742,82627310.40815,83378136.3253646,90104608.2477333,91188892.5811068,92097459.9369863,95021528.6641831,99423359.3776636,100084870.211635,101377345.86192]},{"ts":1780475580,"medianBid":80937002.5521162,"medianAsk":78392369.94517021,"bidBands":[13816073.3767694,26499201.909691,39488907.3411486,51837419.1547894,59889667.2609587,66614076.1534594,71505086.8092156,74969034.5507634,78419229.737754,80937002.5521162,83883936.3467699,87617307.043395,89528696.1286426,91169061.4433482,91930984.7521553,93453017.9000845,93956940.0111387,95107878.1526284,95653667.9395279,96074433.9099534],"askBands":[8504737.48207373,20012551.5617905,32233737.984899,43646908.3256203,53932121.9843831,60414888.3516245,63475308.5177907,68297077.8136783,76035975.4453346,78392369.9451702,80111582.5074275,82045533.3577696,84278057.1857781,85615154.503988,86428823.1430255,87522636.0910775,89457259.1032059,94144748.201518,94910072.5371432,95669030.2545537]},{"ts":1780475640,"medianBid":77053021.16074632,"medianAsk":75942127.18365638,"bidBands":[10995640.9644205,23566567.5050312,37677130.5174247,48950084.3769887,57112665.1863571,64203063.8239907,67768496.3808533,73226335.6527301,75763168.0120741,77053021.1607463,80885959.5094104,83045497.9723281,84184641.9896368,85095912.5754173,85705501.3315984,87346945.0904543,87941593.8085591,88810785.9648813,89815017.600279,90231416.1724716],"askBands":[11198425.3665041,22967392.9349475,32346730.3983846,41635893.9937044,50374353.6664653,57363384.1405144,63537172.6651655,65009561.656296,69995847.3172954,75942127.1836564,78774418.226543,80821755.1841362,84591925.3560668,85700743.0886013,86529131.5300618,87605454.5867149,88123598.0523048,94281351.5929636,95815161.6110667,96111871.1172818]},{"ts":1780475700,"medianBid":83804252.66747375,"medianAsk":72512873.726174,"bidBands":[12888659.5636734,26773770.6794504,41797288.2960877,52111215.2448208,60915164.6343833,68381274.8542656,72390898.5305486,78381997.5158965,82338747.3004122,83804252.6674737,85539597.1398838,88349780.1589565,89735476.7103291,90900478.6888216,91626002.970045,92489885.1115146,93103501.8180475,94266753.0355789,95039803.3074689,95575978.5056879],"askBands":[10591782.080555,22298156.2735779,32761295.0174363,42909922.7571666,54002262.8416552,61228363.8720329,64506291.8680743,69934603.2926307,71376778.9421329,72512873.726174,74701940.275596,81742203.9622292,84076885.9924226,85743858.8533427,87608257.8512881,88441963.3007109,90548399.6980357,94624042.5049986,95404605.0895091,96285516.245566]},{"ts":1780475760,"medianBid":83251289.81565404,"medianAsk":80149478.07161148,"bidBands":[12093216.9276496,25670903.976111,42423044.9157913,53930138.6829943,63787074.0439713,68209378.0510456,72955994.2362817,78222617.4410752,81971588.2171842,83251289.815654,85823032.0242843,87740059.0528923,89625745.2622317,90378341.9276536,91613621.7073091,92290492.8653587,92533083.1503917,93741945.7057766,94552762.0341141,94810214.0663681],"askBands":[10845927.1108247,23168338.4197986,33777341.2702039,45656744.4777596,56730966.0576583,60329201.724601,70780595.8415819,73862464.4006977,78779269.080779,80149478.0716115,82234750.553455,84157625.2611844,87281946.1126266,87973250.2035801,89328751.956314,90883884.5601039,93466614.8031823,97414000.1655975,98270795.9024323,98878896.9845772]},{"ts":1780475820,"medianBid":83150984.84892315,"medianAsk":80290066.13669492,"bidBands":[12227625.4860586,25310545.7226256,40725308.8088316,53010275.7571048,62134523.8332955,67522399.0994267,73055688.0540302,78037623.6186324,81889072.504736,83150984.8489231,85228919.5376504,86834005.21783,89253623.000844,90101144.0890835,91255904.4830263,91659193.5141943,92350581.6221205,94061336.490766,94406563.9178239,94544219.4354319],"askBands":[10838584.3376316,23791463.0927001,34170000.3865619,45065340.3623347,54652503.2809733,59876378.4047348,67975310.2908716,76869972.7150818,78838508.2264575,80290066.1366949,83135358.3419575,84352669.68475,86147836.9595788,87827560.4586556,88666292.7538369,90403716.8710073,92540964.0935636,96493121.0871248,97388916.778323,98669029.0559147]},{"ts":1780475880,"medianBid":82385036.45522352,"medianAsk":81093855.27483779,"bidBands":[11186711.0711711,25053959.1610537,42655861.1113877,50481971.674909,61472496.2240077,68795500.9074807,72755883.0868407,77945860.5365776,81525002.2644157,82385036.4552235,85852476.6975589,87509278.2550584,88370576.307361,89612119.4214022,90418914.2468411,91906288.7882303,92487682.3191416,93019827.196578,94837293.7210826,95175670.3337014],"askBands":[12042395.5139423,23769835.7843091,32665231.9577315,45334297.0727425,55081921.0381274,59350943.984026,64513411.784995,71307113.4296041,79285099.9971264,81093855.2748378,82098111.0183246,84677807.0744675,86784810.181099,87715539.3699581,89126759.6404657,90217621.5186327,93019437.2821511,97365174.4796726,98460443.7006804,99135011.5388855]},{"ts":1780475940,"medianBid":82920902.19196904,"medianAsk":77196313.98879015,"bidBands":[13048811.7637402,27804625.8881014,41117932.1076527,51534010.9690491,60480675.8441601,68385727.8351083,73256472.5687975,77643541.2714631,81457192.2891988,82920902.191969,85553263.3301205,87537725.6602264,89392666.9090425,90209633.8543468,91719985.6838568,92431378.0540183,93203297.9663429,95547443.5630937,95855829.5400294,96048625.3310954],"askBands":[10553877.7614734,21789652.3836196,32737395.3033551,43998420.7641441,51493056.7969748,56811480.5614625,60107616.4282032,64552267.5438724,70205406.5646368,77196313.9887902,78236552.9540006,80327638.6168602,83112649.4728467,83478578.433959,84928574.0324585,86129239.689042,88472497.5766605,92995833.2329741,94452180.7871624,95045901.7881985]},{"ts":1780476000,"medianBid":82949583.59699379,"medianAsk":79590350.32635054,"bidBands":[12000861.1695225,26003587.6192988,40951358.6639358,52705965.8821274,59399524.991527,66634798.7129155,72125804.8028918,76517054.9524843,79874375.3718097,82949583.5969938,84552957.4897323,86072652.5659739,88342800.0924508,89549177.6856495,90782323.5206257,91511053.0568611,92509685.185739,94210924.6098817,95321230.66114,95563058.485117],"askBands":[10206995.1866735,21866495.8342726,32144026.6413943,43076594.3211721,50644430.277151,57102427.01536,60235009.2411259,65004196.9102562,73964047.2442296,79590350.3263505,81911549.6237253,83373311.8460338,84718272.2699511,85537260.4776991,86752660.4012983,87940109.4372095,90421301.6347939,95348183.4398741,96584386.2813516,97390472.8280418]},{"ts":1780476060,"medianBid":69546756.42091894,"medianAsk":67524709.03345637,"bidBands":[9955207.26784413,19894167.1624288,32759929.0972304,42282491.2460351,51819841.2862751,56736021.4765375,61329230.9372877,64744915.2262578,68079897.0261255,69546756.4209189,72970799.6402926,74181153.2882412,74950150.6313135,75861038.960332,77151222.1109302,77818371.1153344,78445121.9322828,80615915.7174848,80821763.8645539,81037054.7456188],"askBands":[10207676.4417574,18089762.0973361,27304844.5035005,36877945.7624016,43006182.1710137,47195482.3772874,51210045.4667979,55858613.2193307,60973537.9205485,67524709.0334564,71330467.019779,72266096.2119062,73256095.1281586,73888463.7144443,74745663.0624702,75680277.7172161,78208880.5715408,82960946.8461385,84105796.4595202,84827980.0853664]},{"ts":1780476120,"medianBid":82832355.2124893,"medianAsk":82622321.93105946,"bidBands":[13248570.3599198,27556514.1189617,38667511.5802052,52270779.0752698,59624550.9585665,67574246.2102032,73531406.0088859,77533423.7238291,81520790.061902,82832355.2124893,85490640.4223287,87660275.6980503,89561270.6376425,90420629.9143335,91175453.4221255,92649759.540315,93369384.2037595,94105721.1585863,95975542.6215171,96166664.9241976],"askBands":[10321333.2755534,23307308.6811387,37350166.9441977,45372204.7539629,54218604.7902732,60101290.8224329,62633270.3672121,76838715.6998317,78969734.641201,82622321.9310595,85008159.8151456,85615010.3491405,87192499.9754708,87712181.7442636,88879478.413632,90264483.5258712,92837867.6822999,97965074.3882335,98787728.3877308,99090541.8676953]},{"ts":1780476180,"medianBid":82899633.51510797,"medianAsk":81600637.89250746,"bidBands":[12154906.8963031,24730138.0420403,37973634.1475231,51575468.0197351,58503492.0056174,66333562.8630096,70080563.278356,75264299.1444117,79278346.3347986,82899633.515108,83968690.0820884,87788073.8833091,88662284.6705846,90714556.6610829,91245221.1248163,91787586.0510062,93358192.2844624,94448536.3987671,94771320.1813148,96659014.7883045],"askBands":[9225039.47430537,21984846.8121748,37970078.3104849,45743134.5948604,53961147.9211648,64294415.5846052,67403489.2567412,75469518.5571611,80309965.8979513,81600637.8925075,83582786.1969251,84831392.2033836,85529842.0227322,86472196.9487905,88225128.4211003,89228853.5085582,92892233.8256906,96499131.9741372,96935518.6769947,97560910.5573141]},{"ts":1780476240,"medianBid":77192035.20570432,"medianAsk":75657908.28301316,"bidBands":[11579631.3354358,25388840.2696573,39799843.1098264,50050508.475819,58093107.4519606,62815778.9963191,67876151.3560551,71684928.4821293,75099185.8320516,77192035.2057043,81089679.5024447,83092137.3626035,84356717.1889943,86587942.7608542,87411939.8003952,88213473.2876295,88629566.5862916,89533464.9959432,90778681.261274,91012622.667064],"askBands":[11344483.8672431,23337910.3910732,35102939.7310581,46158078.721375,55892477.8813429,59926357.0783904,64151748.1180434,70390404.8247477,74350514.3099224,75657908.2830132,77354334.5256582,79354614.9564369,81279289.7307384,82502785.6885869,83723024.740261,85339150.0396223,86657918.3542627,91173741.4153646,91759332.7608905,91989862.4678061]},{"ts":1780476300,"medianBid":79503740.39328273,"medianAsk":77049376.32267635,"bidBands":[11907310.0854023,26753775.9976831,41844185.1286243,51193140.1622981,57869102.9290671,64326829.6390426,69278691.3470116,73414893.1889561,76884583.7523946,79503740.3932827,80776768.7510424,83968206.3273248,86787337.9663063,87392090.5731282,88352566.7172469,88770699.0645738,89359756.5921999,90847511.4534397,91193783.3401612,91295327.3428342],"askBands":[10199307.0759471,22919104.609847,34665260.0892712,43303265.382214,51784987.1140103,60072614.5729553,64254712.9937032,69007811.8073351,75085452.5662091,77049376.3226763,78861818.2205544,81418679.8266861,83661533.5230687,84770670.2691491,85789603.1406179,88043056.1428658,90689336.9590451,94260963.8132295,95132281.5393145,95468707.3966374]},{"ts":1780476360,"medianBid":79537982.53005515,"medianAsk":75886113.63578634,"bidBands":[11689474.1340069,25729972.6260942,38889822.0960849,50234684.8872129,57084981.0295288,64403038.5343276,69265091.7966357,73148508.2795742,77136762.9158401,79537982.5300552,80959184.1334118,84425253.0979527,86100720.4636475,87386000.3677883,88184445.8247664,89270417.545923,89936258.8680117,91240865.8329374,91427749.7875844,91613666.0275339],"askBands":[12085398.408234,22913235.0246666,34436864.0513401,44415343.8828772,50544111.2232145,58511423.319769,63585663.7360566,66900139.0426759,72480327.9186052,75886113.6357863,78177227.7061235,79683041.5656179,81838444.3167932,83148121.822275,84005633.0930574,85597220.1281043,87247114.5271189,92414791.3474677,93035882.1358074,93450256.4389081]},{"ts":1780476420,"medianBid":81123245.64973591,"medianAsk":73970614.82420422,"bidBands":[12479584.7795875,24709385.699146,39441897.0674238,50697058.6080821,57891618.8182955,66589563.4567071,70751475.4389926,74883517.18464,78556792.2954797,81123245.6497359,82525005.9896448,86615365.2117985,88378521.9580739,89512695.9567499,89923185.4127258,90629068.2566935,91668114.4123683,92967845.4908636,93391803.5302632,94109422.1647583],"askBands":[8794984.36119013,21543658.461066,33407997.3624033,43201688.5228214,48891370.0244701,58056882.9841097,62265269.8875453,68436292.4965099,72141344.5450284,73970614.8242042,77496665.548486,80463684.4125335,81555927.0113937,82823558.6481023,84143008.968431,85489586.5783749,89496041.8451267,92257109.3023052,92867094.7329669,93393603.9935576]},{"ts":1780476480,"medianBid":82546633.12601282,"medianAsk":78823708.47357626,"bidBands":[10505563.434682,25075003.6391508,40689901.2126437,50909857.5211409,61220002.3467481,68229350.5692998,71623371.5380126,78373093.0597933,81422613.4689162,82546633.1260128,86132506.4113233,88697403.1756089,89798136.5728206,90826077.2740929,91189181.0668708,92983039.1108924,93637176.2562698,94296227.8889908,95994644.039631,96213667.8276519],"askBands":[12168285.9012827,24197209.6718873,35951639.2757114,46511031.4776832,55409052.9608948,58891339.8093145,67151168.5426499,72961096.5368463,76737709.2689442,78823708.4735763,83925435.6948125,85526482.0504986,86938448.6405177,88271195.6716883,89428638.6398764,89758838.6765684,92753113.0582108,98472458.5606332,98885365.5312611,99526307.0378079]},{"ts":1780476540,"medianBid":80122748.56079505,"medianAsk":79685600.11428648,"bidBands":[10663213.2357921,23235058.2614372,39225623.5967969,49137920.1807934,56305481.5351115,65354037.4254672,69557838.4821994,73073028.6211673,77538943.1778797,80122748.5607951,83098872.7136589,85563520.3893692,88053612.452849,89654133.6979484,90572887.7762648,91424695.6047425,92109170.1370991,94037211.4253687,94550182.2233924,94820701.3500847],"askBands":[10041512.5305483,23473132.039368,35336031.5756419,46273782.3672559,58626150.257052,62844355.93014,66473635.2327011,72943665.390328,77726683.1225814,79685600.1142865,81665330.162149,83203908.1605318,84500144.6700322,85422557.3248035,86819860.5490291,88361485.3524396,91214048.754442,95583688.8637109,96018853.6462868,96332629.7604717]},{"ts":1780476600,"medianBid":82557048.25723436,"medianAsk":80204562.67768951,"bidBands":[12583705.005033,25150633.9927802,39114372.8902958,50228291.5160357,58571955.0495942,66520526.0523486,71100756.582118,75696491.3559568,80790357.7042473,82557048.2572344,84293445.5884825,87362015.6454608,89002013.7990889,90704412.7339395,91834591.6260655,92857653.4815261,93597963.9824178,94564698.214289,95684420.8299003,96552484.9306354],"askBands":[8761507.0977682,21658423.6898414,35485435.4542534,48242594.8007662,59935400.8806032,64566333.6063292,67864156.3021952,69533854.2199145,77802119.8671757,80204562.6776895,83076188.6404259,84945537.3608507,85982913.0600909,87974016.7397342,89376436.3966354,89867639.6297074,92588391.8748756,96716851.5887752,96936530.8149466,97884534.894354]},{"ts":1780476660,"medianBid":80582136.10227814,"medianAsk":81153955.63425778,"bidBands":[10385678.6092521,22253686.8453748,35524936.2713252,47115977.1751783,56740584.0325107,64687865.932544,69236751.9560756,74290975.1437287,78198315.9898297,80582136.1022781,82485951.9394317,84993490.3875695,86445316.9161454,88023228.6175274,88776172.0945444,89993704.244667,90607158.7748758,91818551.2697913,92229634.3144364,92539725.8113862],"askBands":[9885115.99076222,21464603.1296597,33128903.3730147,43537544.4999717,53478171.0853533,61066637.8864233,68070373.9707708,71738599.2314111,77960401.4456736,81153955.6342578,82924477.3774394,84193762.2100412,86569343.1178633,88070304.6563778,88886759.3474561,89741909.9132709,91284089.8849059,95614177.2811792,97846297.7262577,98450181.9103663]},{"ts":1780476720,"medianBid":78884965.8123356,"medianAsk":81513258.42709726,"bidBands":[13194380.3230186,25330875.1602782,36765775.4957533,47133849.7309375,57119403.6259683,63995372.3143462,68304072.0523122,71813024.5519214,75627425.116992,78884965.8123356,82039021.4040735,84757622.1004212,86978927.5628627,87791769.5176718,88708585.1625718,89988908.9088658,90764959.6625369,91463906.7392084,93297389.9898179,93504322.4058167],"askBands":[8427751.71385857,21257823.3432182,34282662.7052094,43203671.9914276,53255478.5362541,58506681.5705638,67191482.7579255,74708107.9911757,77364560.9089043,81513258.4270973,83124180.0960842,85325916.6195119,86755680.4464985,87400685.6962064,89203414.1033581,90374090.222047,92889458.9475713,97833198.6387403,98683457.9378783,99004797.8311107]},{"ts":1780476780,"medianBid":79041973.27477367,"medianAsk":81409188.7532628,"bidBands":[10667059.1550224,22661563.4390615,37771446.3455139,48265249.8200824,57480341.8921014,64918277.4742037,69558946.2453292,73149926.27058,74787372.0665291,79041973.2747737,82191721.968774,84824902.7579638,86972243.4439857,88906570.0506479,89536563.0911747,90478079.4553114,91896064.5366424,92717290.5449568,93001662.8052935,94846883.2102929],"askBands":[9442169.05544365,22359588.5221535,33862237.4937592,44338755.8836348,53127194.1886448,58900848.8099184,66505517.4320779,69809756.0714647,73793862.5927363,81409188.7532628,83611878.245301,85255327.1811339,86801995.9355352,88254129.6106565,89265736.3819356,90262752.950009,93898282.4380814,98297351.4997598,98872301.7698474,99673706.054812]},{"ts":1780476840,"medianBid":80154517.6997523,"medianAsk":80430062.5968503,"bidBands":[15709362.7378902,26706628.3418945,37735974.6930622,49575593.6010106,59217048.5791659,67977905.5486183,71853944.1307645,75780250.7913861,77915522.0271725,80154517.6997523,83945202.952786,86781839.5166126,90471487.2076312,92110028.3244103,93363124.2706038,94287538.3127664,95633893.8493742,96603385.6692996,97683843.6032378,98859934.4937843],"askBands":[9141017.38998603,21072431.4012062,35052806.9729787,46462751.0622634,55318349.2520617,63036330.1710893,66695751.0243622,69469108.3231438,75475050.7479023,80430062.5968503,82976518.6098026,84346249.9948746,84960350.188226,86579508.5622404,87289930.7183772,87887434.046778,91530866.7209142,96903722.8520276,97048716.6527812,97702446.9239057]},{"ts":1780476900,"medianBid":80839216.58900999,"medianAsk":79617822.04379608,"bidBands":[11145618.5749022,24205752.5465014,37031174.6437365,49154585.4114337,59589894.5539169,66269991.3728645,70522410.6629431,74664815.287405,77571456.8535076,80839216.58901,83283718.9842815,85439175.3729398,89273779.0889784,91074500.6538188,91637875.7739911,92427313.1402969,93926398.144292,94812301.430898,95141314.3469559,96877841.4905457],"askBands":[10436269.0403139,22161386.4217337,34694987.7850568,45325224.9018384,53975616.8459019,60120903.5025801,66268136.4251055,69086400.8846717,71695847.9999756,79617822.0437961,82583709.7147588,83655875.1688145,84846430.7246492,86295163.1715883,87124811.0006404,88376030.5873865,91185122.5901882,95935778.2851909,96421917.5634579,96994174.7704682]},{"ts":1780476960,"medianBid":85402523.93754254,"medianAsk":81156533.27188872,"bidBands":[11271704.7071898,24640874.0313354,40013719.2755,49673846.1836012,62570545.5633805,68848788.1566685,73792607.5810973,78375774.0873567,81763701.6707818,85402523.9375425,87535214.6198981,89942118.4073863,92380747.1039785,94586671.7645936,95243591.2476493,96383614.3609596,97607712.3636974,98442338.5134408,98715678.5009255,100445524.389278],"askBands":[11539773.6177525,22386750.9705683,33050796.4724772,44461154.347502,55647280.5449272,59456281.7862906,67767826.6460807,70130239.2665408,74969802.2513842,81156533.2718887,84077903.5571206,84927376.7409514,86181451.5404384,87761214.0947713,88466119.9272919,89500978.6528829,92525743.1827261,97557722.0382529,98010825.6783778,98629897.8937664]},{"ts":1780477020,"medianBid":82886011.01966403,"medianAsk":82105341.28661545,"bidBands":[11317748.810036,24753658.2572043,38713946.4796502,49921342.2623212,61360737.4955969,66124571.7826291,70745026.1096764,75009822.5809688,79140335.1653761,82886011.019664,84531415.8336927,86537303.3310455,88829187.3769871,90601020.153306,91273570.0002335,93080933.1631577,93558846.5097678,94451907.8738516,96260206.7280806,96421570.4180832],"askBands":[10766784.8785814,25124959.5207945,35302455.4390566,46135599.2435547,55566794.4533913,59530227.8273388,68017818.7635691,70666489.2044694,73800940.7942386,82105341.2866154,85308830.7624638,86405303.5981545,87606158.0054788,88649376.3503243,89878055.0828164,90862755.2009454,93377745.4052522,98556974.7413208,99095545.2955768,99557303.7062918]},{"ts":1780477080,"medianBid":84967590.81419156,"medianAsk":82251530.07589015,"bidBands":[11911374.1394911,24929766.6604645,39927296.9724479,50410652.64482,61096749.8724975,69456501.0338244,73741727.3406224,77452364.7288819,82455846.0043793,84967590.8141916,87059903.6195425,89057370.3361181,92439409.1524803,93874816.9470161,94553785.0204732,95576396.1763213,97167838.1265363,97774239.2739821,98139488.4449232,99881711.3074163],"askBands":[10873604.3991489,23641790.9287319,35471949.5571135,46004746.8245519,55311850.102877,58772118.7020432,67724145.0290641,70375863.9367323,75278125.88527,82251530.0758902,84342046.3092899,85405429.9293333,86494238.4576517,87871883.2888023,88890715.07646,89802215.0394134,93207282.0983898,98083417.9049254,98567893.9934917,99208275.2429969]},{"ts":1780477140,"medianBid":83542541.5722003,"medianAsk":82617322.82483457,"bidBands":[11333615.1932042,24897155.6256997,38485437.6482526,49600942.8319581,59689714.1359593,67222200.3363502,71888221.8647393,76301981.9712891,80047059.6117198,83542541.5722003,85780198.884184,87670323.4463071,90359456.8918827,91475679.9963951,92100846.6957579,93917661.6490929,94740585.2438579,95680430.914222,97485655.9599713,97659784.5847993],"askBands":[11657972.3943518,23573589.883231,37308206.5407015,46550486.5795827,55752015.8885325,59465351.1461103,67965376.7589926,72766261.3196751,75899178.6932362,82617322.8248346,84575012.2177103,85526624.4465868,86499080.5832517,87771077.5528318,89000013.3241838,90013211.9073478,92426595.4239358,97968791.9027,98565488.8253558,98931370.678881]},{"ts":1780477200,"medianBid":85116096.54155825,"medianAsk":78583528.21164389,"bidBands":[11224021.0036246,25419982.6777591,39843758.1845477,51024902.2206216,61549762.939837,67888550.9829319,73122649.500283,77271450.147256,81237572.384316,85116096.5415583,86790915.1763833,89137345.1470618,90587753.9768297,93042716.7632907,93662002.6699166,94705327.8847799,96338093.4431136,97106416.8931613,97581634.0715314,99289775.0212218],"askBands":[10036363.7192993,21348316.5005749,33494429.7459307,43249697.9611675,52222843.1617172,57666504.1575909,66458098.536934,70992048.2892104,75390164.5074732,78583528.2116439,81856781.7744356,83004114.9938567,84936451.6339009,86278450.0958797,87088061.459487,88459355.2123271,91181312.8161707,95769164.6805813,96310232.9830902,97031683.5620138]},{"ts":1780477260,"medianBid":84068485.83961721,"medianAsk":83181140.67209145,"bidBands":[12661600.7338322,25924865.3887584,39408772.9721123,50712373.0319923,61156018.8837277,69200257.2938572,73051591.9447671,78081626.5346713,79967987.4468757,84068485.8396172,86234669.9349792,87462133.914805,91170937.5407717,92316489.7711671,93070408.2284735,94350994.8012759,95611763.2088582,96162997.6196456,96376723.0352572,98104833.5900336],"askBands":[10390906.9807959,22035009.7603707,33875738.4080957,44193310.351325,55163614.4434439,59236516.2115824,67265990.6574175,70793638.6793858,78785029.8704253,83181140.6720915,84626578.8202642,86105491.5884483,87234906.7037949,88026119.8102136,89733172.175115,90635029.5988834,92813727.5639129,98032024.2762484,99097237.6340197,99810407.9790966]},{"ts":1780477320,"medianBid":81540709.92141087,"medianAsk":83682437.22481452,"bidBands":[10160539.8311441,23782740.8526683,35103281.1435731,47554579.0610906,58296797.2997939,66031494.4964518,69715811.8830381,73753362.6714841,77357009.1082453,81540709.9214109,83726310.0201464,85231381.3203385,87631152.4792469,89645675.8470572,90861914.2170021,92197995.0368059,92798642.8950222,93510265.2378376,95306051.6852918,95472518.6684594],"askBands":[12363436.9812909,24027702.5897397,35147282.680819,46052970.4795047,55993790.1107884,59902056.5092923,68079814.9909703,71736156.0297045,75966687.7587633,83682437.2248145,86239925.7182675,87865559.2017576,89109070.6952222,89543501.5489201,91260305.2724489,92200576.9262353,95466207.4666286,99664003.0538775,100733565.817357,101304906.206346]},{"ts":1780477380,"medianBid":82839134.54698622,"medianAsk":81885954.21190535,"bidBands":[11515890.6153348,24696720.7920505,37871298.371024,49735690.1690884,59625736.0482833,66576263.0303205,70537260.8599506,74916795.4095688,78132842.260837,82839134.5469862,85037932.3828197,85972232.5710087,89639456.8025553,91175094.8136482,92236307.9666157,93491216.743614,93814723.6969942,95356043.7671643,96300421.3374006,96651090.8545339],"askBands":[11027863.6207871,22947424.202045,35285842.627765,47087239.5551105,55267093.6383314,59818333.908462,64010252.2218264,72526405.6308266,75416264.0621964,81885954.2119053,84938909.1831755,87174017.720791,88543312.9826909,89263748.6833897,89700096.6374518,90802056.0246695,93706467.4012008,98289472.655408,99813193.9756466,100571617.381243]},{"ts":1780477440,"medianBid":82719131.95709738,"medianAsk":83083340.05743001,"bidBands":[10991993.5882618,23958459.6293031,38371719.630012,48828537.6458251,58281380.7363842,66800126.4546482,70778179.8385662,75174270.6598778,78707526.9499828,82719131.9570974,84820771.0798492,85549656.8859015,88734924.2118954,90096004.5998649,91908689.3692194,93181646.9705372,93591283.9877236,95753824.3295799,95978721.1884215,96149698.3371679],"askBands":[10849344.9366845,23310076.5214962,37918476.9994129,48970953.1848101,55391613.0710975,59516111.4467615,63457877.8079239,71805003.3147544,77627190.852147,83083340.05743,85306949.5000352,86913267.7862532,88127518.0285631,88457558.0399008,88936349.4555995,90286852.4848811,93457486.4047858,97129496.3604182,98917387.7181017,99357965.1909602]},{"ts":1780477500,"medianBid":83834837.50910397,"medianAsk":85946317.2597689,"bidBands":[9935967.03259575,24107151.4039568,38359005.7887091,51420630.9007263,58849775.9631511,66808790.5995428,72344856.3784107,77188218.6649159,80030029.7163087,83834837.509104,86243529.2503769,87719882.9912027,90954124.6024593,91445367.2776248,93216920.7404535,94575754.9823626,95028622.6672876,97207761.4116732,97387602.7530006,97621832.3814677],"askBands":[12739236.0402151,24841973.8076095,36948553.7157688,48019256.8856542,55187086.3166178,60715023.4010395,65882941.9701854,73359857.0120611,79337981.0647472,85946317.2597689,87470843.1285689,89298129.3604173,90092888.5612524,90482155.2525128,91358568.2129457,92457597.7943522,94769931.0396542,99398677.6662139,101152113.002108,101408261.079234]},{"ts":1780477560,"medianBid":84593682.62626776,"medianAsk":85835287.74689178,"bidBands":[12369472.4723434,26034709.8040514,40881873.3688312,50918121.9016379,60174565.9900274,68788271.6028186,72930962.4377052,78368621.163682,80872746.9485055,84593682.6262678,86667672.2833667,88407847.3637645,90416204.3890152,92299011.6943246,93989721.4785243,94897947.9415765,95216317.6533402,97370261.6229254,97552200.2326581,97757673.8583946],"askBands":[10647054.2545331,23785558.2513249,34806034.6105658,47588554.0760276,56061685.1121177,61413766.3753097,64564578.356027,74757935.8345784,79079806.2499105,85835287.7468918,86939815.3629307,88200412.7566164,89252522.5161345,90169961.3056305,91042469.153015,91978090.5995227,94009029.3059876,98733485.4043353,100185446.604537,100743235.062469]},{"ts":1780477620,"medianBid":85106819.51847486,"medianAsk":85779079.48869576,"bidBands":[11645619.7602612,24968541.4657593,38301621.4580247,50085565.0281952,58735846.2020806,68848511.5965469,72287519.236463,78097050.046129,81418907.5309759,85106819.5184749,86948663.9626422,88879446.0388265,91892395.7276348,93719488.6971052,94713202.2017214,96000407.441753,96598495.4118845,97380980.3578221,99239531.9265747,99402967.9857484],"askBands":[11142922.2800542,23615468.9590068,39017769.1056511,50673840.5435339,56941363.7328026,61981878.9839058,72676089.9806956,76433630.1817079,83607190.5783726,85779079.4886958,86853727.4310347,88329300.7654405,89421783.1746734,89634883.6078892,91048530.341304,91590571.3981139,94350382.3586026,99604030.227807,100590702.514368,100972489.607968]},{"ts":1780477680,"medianBid":86858679.53756092,"medianAsk":84000750.35417548,"bidBands":[12397639.0840099,26097963.6282549,42099766.1458705,52802749.3948013,60793866.3314391,69853059.0181018,73786191.7346982,78965996.3538668,83178510.9391153,86858679.5375609,88676263.2217596,90416032.8596616,93962724.9938828,95328726.7838662,96254107.4619139,97641917.6396504,98264343.6807742,98922186.3219824,100784926.875139,100984072.401366],"askBands":[10671575.8882169,24519652.1152404,35734895.1475379,48484769.2357513,55877915.1617287,60437576.8630419,68224769.5029471,74734722.3637941,78847821.8160108,84000750.3541755,85767993.1072683,87032505.949997,88109291.8608337,88811812.086646,90066069.6151544,90744337.8271432,93940084.4438366,98980332.6840876,99855643.2315139,100331024.17094]},{"ts":1780477740,"medianBid":85863578.26233052,"medianAsk":84476926.68349135,"bidBands":[12085703.6133311,24988581.6283646,38336879.4723661,52030055.352564,59680286.2413646,68983980.7022025,72939253.4178306,78842826.9979243,81613342.7407045,85863578.2623305,87588943.8523812,89003204.2554174,92318565.4329648,94098631.0076188,95458840.5819485,96814980.4470284,97545446.6360971,98293366.80675,100188470.141268,100464768.060351],"askBands":[9727956.7034293,24307749.3040701,37145912.6834731,48232514.3226852,55812503.1008464,60639988.7551949,70065447.6118857,75555939.694931,78948183.420283,84476926.6834913,86148265.011851,87063617.0282171,88277552.8418371,89082367.0237177,90570482.3705574,92112683.8695598,95327435.9605115,100340685.798043,100802595.784843,101658739.659466]},{"ts":1780477800,"medianBid":82573197.53220849,"medianAsk":85502834.06546175,"bidBands":[9367001.23772904,22120848.0405435,37164258.0513643,50901148.5214324,61034038.9963706,65791672.8530255,72144646.2318123,76997480.5181405,79911298.3193737,82573197.5322085,84768396.5337756,86827563.1852672,90332815.8032002,91385075.9455432,92022619.5142891,92955848.2365696,94482259.0408754,95134625.1408872,95263373.6899432,97114002.5241511],"askBands":[12658994.496779,24944908.2744503,34895953.5653679,46944314.6863283,54318551.7773312,66223896.984889,69496498.1639106,75786846.8832395,80596049.2654573,85502834.0654618,87034796.0928005,88018866.8204578,89494856.0707074,91015320.4834263,91624237.075923,92590824.624514,95980901.5768775,99981734.0915227,101137788.117383,101842835.2539]},{"ts":1780477860,"medianBid":83059472.43114711,"medianAsk":82205310.83409272,"bidBands":[12059208.2002981,24698269.901378,36396133.1986575,48115171.6677886,57196403.2015528,67009345.2490075,70316859.7465167,75534201.6067139,78974035.787867,83059472.4311471,84993851.9012084,86886094.2073481,88530796.7156771,91287417.2793213,92570427.1927059,93266732.2887008,93937418.2368382,96056197.780104,96731672.1644054,96873290.5467798],"askBands":[9627688.50830117,24146749.0762712,37088486.3483066,48054067.0102849,54755960.8574528,59358787.7293755,63624368.8027094,67954770.670516,76775931.5205141,82205310.8340927,84836519.4331222,86812226.7189813,87672442.7864814,88240301.5329344,89518120.7644485,90093064.7089357,94358187.3524843,96874397.6352941,98010328.6256216,99263297.1845947]},{"ts":1780477920,"medianBid":81933203.338126,"medianAsk":82052796.6499544,"bidBands":[12170880.5487013,25208532.1327434,38665080.3569004,50084867.6412857,57746416.7062927,67909351.0834959,71454141.4101539,75172583.8945029,78654103.6504615,81933203.338126,86578965.2080079,87654844.9862423,90816335.4268805,92132363.2510329,93774669.0796984,95397897.1690677,95671225.7408745,96740129.1731903,99022935.6948765,99503389.070564],"askBands":[9333569.46598473,22320534.619805,37816861.5047431,46628526.0118974,53553040.1930535,59031047.7418708,67959759.8262264,72871181.0191185,78890352.0875808,82052796.6499544,83620454.8304018,85564884.335311,86132861.9220963,87021552.3439875,88719921.8801777,89484082.1785787,94639931.3638482,97649137.9848777,97945729.5150116,98553447.6696495]},{"ts":1780477980,"medianBid":83235005.64963368,"medianAsk":84872337.25447074,"bidBands":[10723402.4080521,25819485.7263369,40018666.1127563,50100903.8864934,61346346.3346364,66701167.4312691,71705135.3363595,76442094.3007176,79639319.2143787,83235005.6496337,85188154.4223877,87738928.6803895,90038176.5376251,91766650.5075034,92184735.0686764,92909677.1265625,94404408.3735061,95501538.7855305,95915717.8557636,97696022.3114637],"askBands":[12052609.253521,25064074.9139045,37183618.7451469,48401143.5409478,56274484.3255691,61072600.2083777,65504245.0275485,76635974.1239201,80121167.2380423,84872337.2544707,86218526.3898314,88212518.1119886,88961138.0755519,90838205.2502434,91871046.6123364,92176113.4032969,95610936.0725537,99708097.6434394,100500193.594422,101043819.501592]},{"ts":1780478040,"medianBid":83303661.29669638,"medianAsk":84933313.23505239,"bidBands":[10981456.8740296,24999880.8114747,39902876.7852512,48748258.3484183,59890468.4059607,67158255.3803003,72951302.0735959,76778429.6277543,79412359.5173723,83303661.2966964,85048642.3124436,86065611.3695219,89542910.5012103,90255047.2377999,91875302.6667453,92715402.709893,93146146.749614,95760948.3896731,95916305.8794643,96097224.8504061],"askBands":[12345574.5267754,24593027.342595,36211225.2379779,47783608.2561698,56727982.1995835,61638567.664662,65071039.4542272,70319229.4884324,77746293.2679417,84933313.2350524,86112726.8990304,88126855.9771793,89819817.7689787,90207688.0094494,91275912.25616,92756639.0798463,94727484.1128578,98885528.971557,100758037.971389,101332192.081372]},{"ts":1780478100,"medianBid":82208543.5733978,"medianAsk":83605672.67008227,"bidBands":[10042687.8239567,24710178.9898448,38633763.9176628,50391106.1979463,59925907.2919659,66503018.9474216,71026683.0005929,75551744.2776774,80185313.3493521,82208543.5733978,84225643.2897836,85418428.3531738,88620447.7416557,90526325.8054032,91390956.6004341,92099532.0874173,93754524.6917062,94507581.1706038,94788580.8921824,95556116.3710221],"askBands":[12589932.788516,25804902.8149672,36713181.932315,47567625.7448471,60751968.0768654,66484976.4910628,69165130.663259,73750526.6781659,77511731.2883402,83605672.6700823,87020584.3040832,88602091.5107857,90212922.3847641,91240018.0228938,91551464.131103,92283562.7871115,95718425.4309333,99363616.5829122,100368756.76845,102415833.960155]},{"ts":1780478160,"medianBid":84654234.50750233,"medianAsk":81392837.09985311,"bidBands":[11980872.8959418,25106109.0800653,39140619.4884272,50661365.5847347,60998675.9106072,67792587.903368,72259837.8700144,78544957.7356743,81255615.6839438,84654234.5075023,85570807.2382677,86993343.0695564,90564847.8014861,92071318.1432178,92724823.8770946,95181250.7283744,95857910.999052,96621432.2126009,97021684.7524716,97700631.6275609],"askBands":[10873734.1431471,24122803.5689592,36825564.0869486,47652718.2758325,55192394.8817229,64383994.4385301,69039171.365433,72525370.6990587,77747748.324571,81392837.0998531,84129936.9600125,86422295.8898322,87714698.8711097,88812062.91292,89292654.4181826,89850725.3116584,92210565.1035777,96652019.5635315,97264192.0462838,98605343.757384]},{"ts":1780478220,"medianBid":84753064.17920327,"medianAsk":82515497.92331406,"bidBands":[12048487.8475381,24663188.7660232,36644791.325207,48494640.5636925,58548705.8417232,67389017.6424683,72276598.6748046,78633645.8058979,81330109.7076981,84753064.1792033,85931937.962767,87438355.1152497,89333725.0052933,92403832.8896302,92908811.9548973,95567120.3089639,96411841.7794975,96922286.0705257,97867143.5392615,98118338.3963833],"askBands":[10524506.1510249,24432731.8651247,35593091.1920073,46510831.6794108,55202704.5399309,65538130.0046222,68832148.7056977,73890244.6217489,76282087.4141131,82515497.9233141,84219554.5599434,86720374.2889714,88479747.2183701,89271813.9807035,89622022.5411391,90399964.0466893,93538014.9766933,97368135.2501248,98020012.3087477,98934365.8274794]},{"ts":1780478280,"medianBid":83626983.41233125,"medianAsk":81229376.70484146,"bidBands":[10167931.5994737,23916144.588787,37144363.5714563,49781495.7595712,58237037.9143664,66174126.4414595,71327554.5917037,77099831.0967954,81266647.8553805,83626983.4123313,85345389.3787091,86315870.7722353,89396611.1134826,91869165.757098,92669513.5521809,94284721.6240655,95780337.0518944,96526692.9284236,96987714.7793154,97671036.6510048],"askBands":[11633034.4807455,24043597.2293591,35975374.2477183,47346842.0849826,60148102.5999372,65551862.5216103,68705966.9287008,73830616.5622135,76849962.2018539,81229376.7048415,85130125.1999197,86836407.1457425,88195571.3377513,89301309.2502362,90007109.7681013,90569127.8588312,92573523.4242787,97810697.725005,98656156.9415307,99561890.4467802]},{"ts":1780478340,"medianBid":82057485.829387,"medianAsk":82813502.86666292,"bidBands":[11139894.1918489,24693461.6615347,37252094.1778173,48809525.2421976,57326238.7171024,67289288.8205251,73587879.1382072,78003756.8792755,80637224.150457,82057485.829387,84502081.5572389,87065655.4234645,88424171.4807184,90722474.8823509,93365782.8949816,93902086.7325319,94211774.1796618,95426365.6886005,95952567.3428638,96488687.5997469],"askBands":[11537817.6851183,25122900.3706069,36229724.532154,47456526.2405656,56862782.4099561,60910272.950521,69521765.4593836,73356078.5196236,77755256.9791888,82813502.8666629,84280808.858949,86503475.1635935,88891143.0837904,89775686.088491,90576707.0423232,91288945.6484233,93491524.8265372,97512776.2555157,98745868.2776433,99325949.1161336]},{"ts":1780478400,"medianBid":82952330.19710575,"medianAsk":83455958.94821832,"bidBands":[11431942.9430821,25930081.1452175,37191793.2234728,50032856.2491047,59288600.8122953,69192890.7694082,74859307.4882808,77644825.7824986,79196519.4439159,82952330.1971058,85289972.3524179,86494757.7780463,88828996.1203331,92230201.1403378,92926866.5911021,93551642.0236863,95159995.2795893,95769627.7177772,95954873.5741422,97046367.0354548],"askBands":[12631232.5703338,25393601.802351,35753170.8428193,49267761.9742448,57199095.09471,62064369.3145903,66457274.5008344,74359988.3806689,79451188.1320093,83455958.9482183,86455623.3008279,87879417.0665745,88935449.2160159,90728646.6950007,91626778.1836131,92196910.5088533,94658071.9978868,98663215.8437394,99195709.4996164,100887442.779768]},{"ts":1780478460,"medianBid":82441341.07126865,"medianAsk":81652038.404616,"bidBands":[11140000.5610079,26673813.8362238,37837379.477887,49030351.4882426,60294901.923578,68716738.6637751,74114126.5681683,77361921.1521496,79448521.9951908,82441341.0712686,85782472.1537165,86408491.4378066,89352227.0878158,91426549.0893618,92039370.0834282,92702059.8996,93934589.8280381,94574681.0355465,95008101.4340485,95974302.9797965],"askBands":[11194412.3763978,23670203.9535781,33779891.5132106,46816397.7746977,56337201.4076648,59693864.4204511,63151942.0964468,72243711.4117774,76855148.8136497,81652038.404616,85844279.0320262,87748727.8032158,88890405.3870838,90456504.7373116,91222219.9455216,91797224.5005877,95288706.9531604,97999545.9348546,98392644.8447704,99429577.0909501]},{"ts":1780478520,"medianBid":82030969.19458093,"medianAsk":80522116.4381584,"bidBands":[12597066.7642538,26430031.8356606,38361108.1633054,49187835.5273849,58833619.7328089,68001344.5576131,71965591.5045995,76376480.2179011,79743949.3391078,82030969.1945809,84019148.0838475,85882912.9955482,88992017.4167548,90475679.9201632,91020512.2901648,92034970.5687276,93137109.5038863,93836213.8402737,94453632.4664623,95076949.6695086],"askBands":[12168205.5378174,24293347.102013,35465328.4443846,46609000.7561174,57148227.8115191,61044457.1174833,63518939.3885446,71442375.985002,74299562.3071291,80522116.4381584,84353093.1174783,86593878.8018154,88315333.2761384,89028007.6193196,90569777.6792403,91108903.5553984,93672395.0702445,97205280.2137115,97375081.3366941,98486848.1330371]},{"ts":1780478580,"medianBid":80575861.15139976,"medianAsk":81266692.67577118,"bidBands":[11958540.6147403,25240158.2558298,36811460.5290981,47444600.5896634,57728291.7842326,65795415.5139466,69929276.671868,74840029.3073359,77852668.9964768,80575861.1513998,82385729.0494234,84093485.9529812,85561287.1778676,88768877.2629735,89676518.4074945,90636248.8784716,91618642.7370072,92416132.2709258,92745959.4379425,93503919.795088],"askBands":[11425988.9989694,25641327.4226754,36883565.735864,48008799.3998819,56680290.0874409,60821877.5913319,64560464.0085735,72686202.9646412,77347468.0225039,81266692.6757712,85468581.7782499,87489779.3510863,88995549.3788206,89930598.3011384,91350938.9140294,91802157.4273306,94350202.7871487,98021269.4135406,98273700.391069,99579111.9863303]},{"ts":1780478640,"medianBid":81125498.81798564,"medianAsk":82293746.35263672,"bidBands":[10654127.140529,23996953.7581485,37590946.3047389,49508946.7677904,60006071.190913,66576849.9674374,71371072.6495256,76407683.003567,78108495.0164799,81125498.8179856,84097105.9118297,84928721.7428834,87873511.9618607,89031871.1809817,89702668.1732214,90799372.3725939,91941819.1559807,92596313.7224292,93393632.0875562,93908993.3143605],"askBands":[11693798.6758261,25561160.7235838,35393066.4685488,49459681.4450471,58016800.334984,61178071.1773816,64664117.7604051,71895096.2245739,73658342.3719389,82293746.3526367,84408268.5421235,86545630.2790037,88115414.0172679,89111976.726496,90439955.3491925,90860145.3469597,93499083.5929945,97250361.2035618,97398766.8671632,98514234.8356231]},{"ts":1780478700,"medianBid":83417245.37148437,"medianAsk":82926418.61390872,"bidBands":[12800437.7393475,25966826.4059682,37968086.5563673,49620011.9728117,59289253.6260584,67688426.3506124,71722369.1542742,76723271.7445102,78941252.3065438,83417245.3714844,84372936.1654564,85898228.0269095,88603571.6773598,89546047.5116582,90065136.1214996,92020986.0457556,92396277.9713293,92994700.2441207,94082244.4649537,94276189.7733221],"askBands":[11418837.7168792,25479260.9608689,35834218.8424026,48156109.9578958,57774631.4829307,61621421.1274628,65019761.328704,67878575.7756104,79667442.6588893,82926418.6139087,85324965.9458649,86814609.5326683,88186236.3745013,89111163.6788633,91118680.1240066,91532496.3446467,93933510.3201362,97831120.146385,97943150.7047968,98587877.6207401]},{"ts":1780478760,"medianBid":80844056.38428894,"medianAsk":84081365.62042187,"bidBands":[12869344.6033753,25667278.5706458,35492788.6561681,47552992.6844758,56777971.7076483,63014885.7149332,69406825.3081586,74256337.8798892,78129476.9676568,80844056.3842889,83788168.5873922,84650953.0109956,86458884.2724881,89648946.3393417,90545155.7573656,91000297.5886054,92811362.0530403,93606916.5454544,93890478.0906277,94689758.5360925],"askBands":[10498978.978176,24500304.4619492,37267013.8318303,51323710.0743924,56694426.010589,61065599.2841379,69936498.4133748,75053304.5774071,81848083.9839593,84081365.6204219,85956763.596312,87738543.3737175,88387094.7558352,90651448.8974921,90923691.864669,91892853.0775087,93932864.7138998,97706609.1500401,98267141.960047,99364667.676098]},{"ts":1780478820,"medianBid":81768640.999207,"medianAsk":81881091.64446795,"bidBands":[12127735.5802265,25222188.8896603,40927587.6505886,50822180.5710529,61828380.1748686,68040581.3706539,71773523.5187295,77357108.1246448,79490253.3297881,81768640.999207,85575049.2913366,86428190.1261594,89084179.4723926,90156346.1325689,90689417.1747959,91994288.8512976,92835851.9489841,93686832.9742326,93976073.1905743,94621047.6584196],"askBands":[10992239.4939503,25282672.8134021,37200061.2557191,45095221.4308106,55991931.1279492,59475292.7178818,64605790.7169057,71047901.2600023,75671159.8388321,81881091.6444679,84180760.4249142,86118615.0682141,87939373.724563,88586979.4990578,90277687.3116684,90473387.5564795,93673787.1482178,97107396.9628581,97232402.7893348,98297048.1029163]},{"ts":1780478880,"medianBid":80570363.16559003,"medianAsk":84661458.75096127,"bidBands":[11039452.8980728,23312036.6698234,36596722.1310639,50326017.5010353,57951959.8907222,65241765.8389531,68639427.6745287,74245404.9889763,77762713.2524205,80570363.16559,82150694.1501572,82534888.0784133,85453860.4853304,86617355.8936939,87309989.5928895,88393978.1384782,88923196.7648168,89581904.0319381,90284819.9072982,90664456.64322],"askBands":[12156525.7074171,25498630.240584,37343091.5448216,49977496.7404935,58313914.5979516,63964793.8397161,65992422.1635836,72197059.0714179,80547933.4084144,84661458.7509613,85710383.1958585,87949298.3157967,88809042.8354801,89437568.95633,90589168.0368092,91322389.0583157,93686533.9744939,97511582.9996427,97675565.3219657,98123612.7164643]},{"ts":1780478940,"medianBid":81807049.2519474,"medianAsk":82482547.77466916,"bidBands":[10854758.4707122,24896249.2894039,38132064.0480335,48553386.7276261,58870605.0641439,67441258.775824,70280961.590735,74020094.8405579,77143214.3374834,81807049.2519474,84047000.1987542,85341250.7623715,87261285.3394464,89011853.5312883,89534348.2360734,90451725.0273673,91108603.4394611,91869417.1785509,92415335.1244033,93004434.0878061],"askBands":[11890363.7087241,26289557.1693934,40379731.6085154,48811005.0917274,57337693.3969765,61134026.1510609,65939603.6253047,73897937.0632853,81087038.0788182,82482547.7746692,83989968.6044097,85365543.8252896,85725672.0266668,86878194.0084027,87901887.4168113,88352230.3248107,92452617.3083768,94536402.2577253,94787414.7416515,95853602.3804258]},{"ts":1780479000,"medianBid":82800678.5024969,"medianAsk":84047594.61328422,"bidBands":[11065608.5367629,24510010.8006986,39385583.7750833,48798042.3999653,58218199.2508902,66945019.8954008,70329486.992688,75894220.8558038,79005172.7374112,82800678.5024969,83950854.9669165,84958525.8929862,88303469.8688431,90039726.0043241,90806547.4420035,91930121.4580629,92363528.8776344,93077164.0965395,93812000.997476,94038561.1624016],"askBands":[13559936.7755838,27003339.2003497,37791814.2690456,51057817.332514,59384420.7920445,62712133.9967728,68717888.271583,76233122.7804059,81134776.2090163,84047594.6132842,85210452.7460548,87002074.3649998,87800272.2477598,88219525.965929,90054147.2451409,90465062.6397462,92943130.8739538,96594485.9275194,96784591.853588,97896813.8480104]},{"ts":1780479060,"medianBid":83170348.65263207,"medianAsk":83955723.31653419,"bidBands":[12784539.5856409,26107511.8886681,40610412.5350944,49282907.5692602,58546460.5416959,67364975.911889,70471326.3031541,76556414.4212483,79379689.0824635,83170348.6526321,84408888.137896,85444407.1071219,88959255.2346424,90811068.0927077,91518270.040512,92890069.9767225,93125907.9026571,93836563.4344623,94520430.1473589,94800066.5550647],"askBands":[12128417.8759031,26099535.4988568,36539091.6195191,49745864.480411,58941455.0087156,62408235.0171638,68661580.3870227,71289732.9190985,79199625.1750001,83955723.3165342,85226992.0460136,87399794.5451231,88143422.7734933,88605963.2449879,90628746.6724783,91029402.8010302,93411804.5744544,97119503.8778295,97257665.5239847,97986254.2184329]},{"ts":1780479120,"medianBid":81424500.52969645,"medianAsk":84570235.4736083,"bidBands":[10494177.1101871,24357755.644168,38107823.308989,47675009.6589743,57286244.9171153,66561691.122835,69500193.2525129,75255822.3582657,78758951.3636779,81424500.5296964,83643141.1049263,84813949.4869891,86966501.1034635,90127841.1265129,90831400.2192004,91777071.7160895,92464543.8934589,93108430.1587232,93476136.4323731,94070221.8925746],"askBands":[12619400.2504291,25821972.7427632,39041833.38371,50650151.0909209,60017037.4070031,63270421.8745703,69426067.8802724,77716000.3665602,80074929.4956665,84570235.4736083,85992366.041577,87748447.1711676,88583932.3861561,89348088.7741952,91101895.8545702,91502242.7768883,93929212.7103373,97914362.6884514,98047998.1276963,99173442.0169865]},{"ts":1780479180,"medianBid":82919429.64162348,"medianAsk":83084058.4597575,"bidBands":[12323482.7629861,25936933.209594,38874756.3773469,48425262.6333703,58719328.1415681,67963500.8053835,71150400.5785336,77517841.2483084,79737003.7922174,82919429.6416235,84652474.4392487,86453018.1318037,88486622.9652152,91215034.9186461,91833050.9904067,92726612.6810748,93461917.7837769,94191862.0257309,94700676.1237806,95198243.5910777],"askBands":[10972902.1952106,24314152.2044645,37061230.7731185,48912148.5314662,57416905.3902035,62066597.8578251,68431438.5913471,71131907.1481395,82207899.4622287,83084058.4597575,84676092.5172238,86393369.3763402,87266712.276255,87817439.2821765,89580982.5145391,90007437.9615914,92282804.0851384,95793275.3966607,95912237.0329606,96945439.8024373]},{"ts":1780479240,"medianBid":81817077.26592839,"medianAsk":85748870.60228486,"bidBands":[11805553.1539986,24453406.4645974,38667935.9459408,46884726.0957741,58424563.36394,67608223.8674165,70480925.8555315,75187660.5263505,79131922.3953686,81817077.2659284,84149065.9576075,85389820.1926295,86737657.1253118,90534613.1200466,91328545.5290367,92112725.3277128,92912564.6273862,93585122.4977737,94031838.1293058,94632303.458175],"askBands":[12266378.596487,26813853.5068834,39928336.2664889,52049097.9877883,60270584.9432888,64934370.7570384,70795042.5465995,78036938.7011151,84514590.1010329,85748870.6022849,87254727.9593378,88974812.4131212,89800240.2135354,90459601.4913528,92062805.8809902,92493533.6778714,95330735.6773753,98607801.08896,98743117.9495489,99849662.1783056]},{"ts":1780479300,"medianBid":82707502.95900613,"medianAsk":85203318.04624666,"bidBands":[10137172.3706236,24159894.5970637,38993889.0273115,48690809.4112818,60673881.7783167,67548935.3942467,70562030.1841744,76825952.8725386,79515167.5501469,82707502.9590061,84196483.7058942,85343783.4162337,88791029.5750354,90629538.7894958,91068955.6688503,92001856.9463667,92629001.5394391,93253720.7032254,93945373.3897335,94347547.2529788],"askBands":[13721937.148867,27955645.2483571,39210474.9890531,50423846.5156914,60353567.090549,65975359.2348394,69932165.832433,77156018.1668648,80453237.2054378,85203318.0462467,86561960.5144972,88361475.7440116,89259570.7841438,89821402.5342595,91600516.1156568,91893996.6219812,94554478.9209729,98005683.0861543,98165590.4438107,99242597.5039816]},{"ts":1780479360,"medianBid":82753841.73626772,"medianAsk":86678381.0110704,"bidBands":[12524257.2568382,26404478.9003637,39876629.0466343,48637799.5775075,58221335.4841966,67779896.4132798,72012496.1462824,77508247.5531134,79459775.0250118,82753841.7362677,83901715.1970172,85837989.0859887,88564913.144681,90025521.3540375,90872221.2097829,91853464.4860453,92084097.0519718,92823971.1795589,93549498.240882,93766366.7679311],"askBands":[11885648.3698765,25408892.6625639,38847143.8914431,51425159.1106497,59443146.4196676,67120547.5695642,70885186.4844533,73745911.5785268,79241781.4350466,86678381.0110704,88187464.2333126,89542740.8843174,90768994.6492952,91301429.1154956,92004714.1221878,93458772.5771296,95403501.8854576,99550855.6693819,99915694.7263132,100021875.922556]},{"ts":1780479420,"medianBid":81568783.26711027,"medianAsk":85243177.57651362,"bidBands":[10728235.2414175,23075458.8964959,35073727.0890872,46906492.3703968,56787396.0857396,64833763.3819697,71184450.2620251,74849711.9845298,79730333.3313517,81568783.2671103,82756787.0025489,85140998.3146747,87432012.2998294,88554028.311182,89746459.319295,90329058.3106659,90915718.6085768,91757645.1512513,92329310.2554766,92424527.3905554],"askBands":[11627476.707213,26129557.252221,39850364.3529339,49393535.6994888,59478415.6989367,63478344.5123977,68486437.1270235,71742371.3613362,79287598.1599761,85243177.5765136,86771057.5368912,88517402.7135292,89526896.5234365,90180568.8999842,90526373.8078002,92158389.1390911,94091825.9252577,97885833.3384517,98322546.4248436,98667532.770118]},{"ts":1780479480,"medianBid":81262336.57351848,"medianAsk":85353176.37770943,"bidBands":[8838249.74515698,21961048.153361,35889845.2130615,47731634.5619988,57209718.7859123,66102909.1473992,71269258.0813426,74665238.3658711,79073229.6470265,81262336.5735185,82868722.9276016,84510782.5530267,88053576.5411095,88864067.1062378,89894533.9605859,90565126.5114383,91307530.2109901,92535068.8359387,92781556.6194415,93484716.1306756],"askBands":[12539788.8845267,26187752.306689,38857289.9383981,52570671.6152582,60349837.3027574,65900132.9890117,69990091.8269161,72301866.9842515,75046887.3395523,85353176.3777094,86435943.1374478,88614546.2433021,89541733.9831445,90123829.1934007,90697623.6402661,92264288.7439577,94213283.262509,97899983.2817234,98594951.7894049,98847040.3766969]},{"ts":1780479540,"medianBid":82150633.70179942,"medianAsk":86936958.5946591,"bidBands":[10899768.9964972,23170272.2763921,36720414.1209375,48325451.6800238,60356052.2586493,67633204.7326211,71976991.931803,76244296.1432963,80893731.4117284,82150633.7017994,84366054.3467697,86164854.0213472,89114660.8138291,90477534.316892,91176268.1385434,91645397.117042,92490493.411949,93363006.8882759,93522903.3689795,94561853.681677],"askBands":[12698549.664615,29193848.794563,41316980.4525898,55772250.8219563,62853583.7880902,68677318.329755,72098881.7049693,75817910.5298493,78302826.6855547,86936958.5946591,89441308.980509,90796891.8624813,92156072.7063348,93189861.7871979,93774682.6116007,94569133.8070415,97673166.6890886,100998616.002861,101638433.776359,102021884.228036]},{"ts":1780479600,"medianBid":80828445.9801538,"medianAsk":81537097.23837031,"bidBands":[10813738.4191371,24798422.7977452,38737259.6767017,48163678.1342231,58521306.976281,65558283.0016103,68870222.2176665,75204821.2338454,78731308.473625,80828445.9801538,83565521.9719936,84863182.0430388,87562405.8057569,88731837.8224108,89083322.8134056,89995824.2768241,91213189.4383624,91854292.6107929,92206922.4664281,93259020.3331334],"askBands":[13223648.8131676,26622966.4506894,38182308.7282169,51714001.297528,61286441.3993803,67317395.5036121,71544829.6428451,75145454.1938232,76718843.4288265,81537097.2383703,88779030.2153558,89639428.0425415,91449087.2874328,92260094.4896309,92499771.1317325,92820258.3514,95574624.1090615,99475411.8129862,99762439.2662606,100546210.30364]},{"ts":1780479660,"medianBid":79293448.50464736,"medianAsk":86679634.65129195,"bidBands":[9842346.95335004,23227001.2685865,34772651.915725,44920609.7354661,54712124.6672516,60942776.5560491,65602783.2887995,74673732.9195626,76789747.0632464,79293448.5046474,81946240.3256395,82862516.6301466,86283147.4917457,87214887.7934075,87677125.4649782,88429416.646998,89505285.9883022,90134044.1844057,90549889.0437332,91506078.2954791],"askBands":[19031272.0889652,32455116.7565839,44553971.6022605,54496873.4668927,64858838.7075856,70379979.6623706,73867331.6256805,78540983.2720936,82159673.7916291,86679634.651292,93126529.9675048,94224129.2009521,95597967.6626702,96583525.7637574,97018390.0125992,97398460.3991365,99845535.1439081,104276710.964009,104564189.730624,105255695.169265]},{"ts":1780479720,"medianBid":77468679.54080752,"medianAsk":83634532.86979991,"bidBands":[10004766.4629227,23655643.4454592,35108798.279677,45710081.1809529,55112777.8852954,61553211.0676602,66509126.4409118,72398523.5558269,74830943.7039117,77468679.5408075,80060023.8379948,81450130.6460149,84307439.0740405,85404306.8546379,85844677.4384656,86547581.8044682,87838601.2154207,88257296.1231947,88744329.4516089,89630134.4470173],"askBands":[16450354.7886786,28963940.4040707,41024427.112707,51454828.0733523,62519738.1420164,67686381.4975286,70877383.7437105,75286962.4765816,79084378.1416774,83634532.8697999,90103458.0581591,91327807.9827886,92663770.7966637,93703144.8570965,94118102.1211449,94397034.026582,96673100.1162584,101218019.199405,101616353.542852,102273345.279714]},{"ts":1780479780,"medianBid":78245945.49120592,"medianAsk":83791220.14473315,"bidBands":[10502719.312253,23414662.3264481,37248108.2786099,45557126.1550184,56177424.3453377,59865371.6446273,67378567.5965986,72058588.18915,75369799.8309149,78245945.4912059,79742793.5988315,80809688.414123,83258664.9627194,85278663.3169573,85747494.1488174,86561908.3580518,87844276.1828602,88234328.351231,88902310.1909907,90462448.8499384],"askBands":[16498314.305111,28562909.6914214,43994446.5938237,54048166.0461511,62370002.6072964,68008713.710551,71561624.4637696,74392954.918291,81880392.7714802,83791220.1447331,90221328.6426086,91522908.5354597,92478005.5532351,93843575.1401531,94248169.216432,94596686.8179563,96868499.749454,101432414.615051,101838087.659489,102607636.437865]},{"ts":1780479840,"medianBid":72246858.35281447,"medianAsk":72624459.06860934,"bidBands":[10450527.2455866,23509272.2846154,35032601.3420356,41479649.0771928,51432387.990468,54851249.5428889,61439794.8872237,66584627.5900885,68379207.2402818,72246858.3528145,72998875.8352486,74501585.138634,77857510.2449484,78446396.4216757,78892791.199168,79847312.1025335,80812635.3685959,81252482.8806421,82202970.955909,82887474.0227675],"askBands":[15932187.609994,28643526.88073,38390691.7706354,48552574.6502128,56759526.0483816,62015503.5684141,65207394.7328761,67697040.0772027,71341516.3463026,72624459.0686093,74284566.1332854,80003305.8948679,81212159.9915852,82485483.2928848,83124870.5994813,83484421.4316879,85504714.3436966,89938377.1134258,90344026.7842735,90940864.8896816]},{"ts":1780479900,"medianBid":72298749.49098484,"medianAsk":73141769.81503952,"bidBands":[10792715.8016023,24268939.9240646,34910631.2064747,41930687.0899617,51195319.3568695,54608528.7790954,62091923.4433306,66071643.953141,68228643.0970215,72298749.4909848,73210806.6348011,74453170.9133835,77635395.0965045,78445835.5496202,78800293.0243686,79740943.0650211,80832173.7901828,81129908.0320254,81902339.0319649,84547663.2703734],"askBands":[16236745.2052428,28914296.9786061,39057983.6454244,49105052.143606,57147649.0333984,62811964.4751359,65597714.7074072,68008694.7366958,71848517.4836705,73141769.8150395,74952978.8262723,80722296.7895669,82032668.8935566,83359506.7766464,83838840.9624468,84271937.7854942,86090723.9199822,91324790.3364721,91701178.6942494,92215257.4753595]},{"ts":1780479960,"medianBid":72795923.4282871,"medianAsk":72391560.80373986,"bidBands":[10273223.2522801,22801470.4579505,33658560.2314898,42059349.7843343,52203323.865752,55246025.654581,62637694.3185134,66594774.0061947,68848656.5474046,72795923.4282871,73733496.507709,74949899.5968365,78276544.9087415,78988675.5345423,79393817.7414826,80390636.2890971,81531967.671436,81795329.1460888,82957262.8055865,83570273.5476714],"askBands":[14908946.8695425,27397977.8982921,39080849.4496791,47911529.026715,56502055.7609229,62482115.2524196,65647891.6051395,69229399.7880819,71422625.1055542,72391560.8037399,78832048.2758934,79917778.3694113,81051799.5135565,82397852.0909516,82823231.5729189,83311991.8715914,85287717.3095713,90085806.3093135,90476954.5393899,91094223.733802]},{"ts":1780480020,"medianBid":72338573.90087757,"medianAsk":73013745.71437132,"bidBands":[10286394.8817665,23590463.7277276,32724601.9693054,42668364.5418231,52291964.6648138,54858100.0613404,62579983.5103895,65603624.4235136,69364618.9210361,72338573.9008776,73145449.8756512,74646992.3467257,77954100.7526825,78502250.5285887,79001428.7357883,80062605.1396559,80885873.7451158,81430970.8080589,82777053.6992216,83782054.2620746],"askBands":[15560021.9969067,27918336.0641108,39173517.8410336,49202219.8621664,57314874.5486321,60975258.685153,65821932.8334081,69532582.7234941,72226190.7730665,73013745.7143713,74759820.3206831,80613009.8847955,81687023.3850452,82886368.6345469,83389626.9731405,83867822.4804231,85892222.5759971,89916220.0515966,90920998.8753636,91321018.2306434]},{"ts":1780480080,"medianBid":70816179.78750551,"medianAsk":72392933.37671626,"bidBands":[9821912.62828209,22809358.2574351,33146986.762879,43203698.7707312,51535736.9315106,54831499.2344408,59567755.3282401,64904217.128923,68854938.1519213,70816179.7875055,71533307.9742357,73319302.9757925,76251496.886203,76881952.6093576,78078505.5420552,78868082.6576145,79340741.4320427,80411790.4717029,80880856.5913005,83414440.7018909],"askBands":[12751807.7277522,26771148.217198,37097226.4716079,47230295.6678833,56223276.2181254,60379060.5528936,65284374.6251911,69041970.6383749,71387652.8208934,72392933.3767163,73222833.8494267,79625808.6031938,81014628.7462103,81639399.8603654,82409609.344502,83238831.949295,85469348.0582432,89419023.6416487,90481959.3312748,91151568.4449134]},{"ts":1780480140,"medianBid":69077319.04777354,"medianAsk":65103613.429060616,"bidBands":[8392204.77187457,20947359.6945565,31465116.3519411,38929739.1627346,47437862.3413859,50994690.8731104,54385713.8302423,58590649.6310774,65733880.2374556,69077319.0477735,69749681.5402071,71709976.7201791,74594887.5118719,76532929.2447548,77742443.8255771,78261701.1971523,79443328.1484255,81907299.898353,82126673.9446579,84669310.8700287],"askBands":[11093337.3589743,23686431.7974886,32289647.678833,42349666.6576796,48467849.4162579,55581970.2487998,59169606.1072125,61637886.2019469,62519590.6679409,65103613.4290606,67126506.4281248,68690824.1582398,70379959.926966,75601689.6568241,75813669.1178422,76624867.5491486,79026879.6727889,83339565.7377368,83874076.2718786,85704689.2732753]},{"ts":1780480200,"medianBid":55495433.02265385,"medianAsk":50345183.890653804,"bidBands":[6864557.03087979,16588524.4693368,24092679.8868528,31946143.1006243,38456596.0342052,43538220.741789,46207517.4957859,50179193.6766229,53417965.0281572,55495433.0226538,59549170.1022705,62121600.9626025,64611198.6965608,67909653.4737518,69189842.8489365,70131902.535401,71273841.4618766,72229075.6931705,73401616.037221,73699437.3382468],"askBands":[6083629.62143666,14987760.3932534,21456202.0413986,28137721.7801644,32439769.7843217,39786168.9146647,43560997.9684479,47300826.6211132,49083977.7918475,50345183.8906538,51758923.9516621,54635347.4801387,56374613.4087235,57252917.8270185,58232931.030879,59664133.630403,62423088.5138588,67259805.5507609,68254186.0444884,70113508.9788373]},{"ts":1780480260,"medianBid":57510478.86697877,"medianAsk":54575595.3043134,"bidBands":[8081931.24538136,16274384.9895994,23335027.8227832,33263455.7116227,41317366.5902086,45672036.8099158,48610056.8134604,51950505.934636,53723157.8022993,57510478.8669788,59388803.4595917,61685117.1221431,67149121.3465417,69097206.2616991,70468348.9724628,71172058.1808649,71698341.5389766,72702438.1225035,73446417.8416095,74775642.1626954],"askBands":[7464116.60885226,17024073.307116,23656630.0541536,30479423.4790751,36882912.0273291,41623872.5062617,46452534.9556664,50385030.5150807,51968211.2495438,54575595.3043134,56657647.5080953,58774157.6494211,60190957.7551368,62672448.0161948,63900464.3441344,64614134.0718056,70641335.4222212,73370699.5030354,74257039.4303551,75745852.0340928]},{"ts":1780480320,"medianBid":56088517.529984295,"medianAsk":57648118.04153709,"bidBands":[7694445.99636194,18106923.1656016,26590335.2480577,33434055.9892406,41073789.2360472,45158507.7743366,49215912.825707,51988896.5810848,54331715.2302753,56088517.5299843,58308329.9044418,62158849.0874838,65937845.0541609,68745346.9235233,71050575.6857645,72173382.4731229,72961532.8728149,73782784.6209611,75150327.9573895,76188764.0810557],"askBands":[7747597.72477436,17946505.1039351,24707265.4119003,31223088.5387012,37576566.3426777,46163946.8651206,51141800.4315968,53374289.2865011,55471458.2384913,57648118.0415371,58822981.8060656,61602499.5155222,64143730.0732868,64757120.3090673,66130330.1020719,67601357.5019764,69419676.9514974,73845724.8441846,74946243.2048851,75475539.9672518]},{"ts":1780480380,"medianBid":60274899.72270167,"medianAsk":57225965.32854188,"bidBands":[8859750.55914827,19528357.5902018,28275399.9144803,35837517.8606462,41756596.4799682,47150026.7985074,51329729.1339391,54487510.0062537,57256314.0754948,60274899.7227017,64295335.9138556,66287489.280798,70299640.8851463,72357492.3992096,73538659.3852739,74452851.8489772,75149109.710205,76222292.0911792,76718057.6032039,78142402.3044095],"askBands":[8802009.32548547,18764869.7843545,26307030.8492403,34406250.9552982,42363750.6407861,48458973.3861781,51119524.3331013,53347957.3409812,55130168.4327146,57225965.3285419,59962440.1638556,61562103.6375021,64819971.3640336,65877015.0387869,66781848.414398,67858528.7312286,70257242.3980843,72558836.4118857,75488158.6496701,76186390.7736764]},{"ts":1780480440,"medianBid":63688589.19984163,"medianAsk":58008900.03768493,"bidBands":[8738787.6164382,20071417.608812,29005711.6731495,37664870.3348866,46546546.6309114,50033034.2927258,52626625.786232,55771976.7815942,59014393.5681765,63688589.1998416,68892571.3203859,70900623.5127643,73154745.0334066,74798342.1317148,75623740.033573,76822152.8379,77675923.8919257,78417601.334186,78643015.8520471,80310830.9049466],"askBands":[9182747.05739074,18820719.6157407,24772511.225692,32749952.575641,44897511.8569661,49738984.1122645,51843893.2821514,54354241.4089732,55309110.6237155,58008900.0376849,60364751.4942946,62698985.8890963,64301242.134414,66070859.2831849,67256200.6044564,68323856.1948651,70874443.2204762,75280286.5510596,76852735.4837743,77090017.4272431]},{"ts":1780480500,"medianBid":64410388.93384557,"medianAsk":56598442.83319665,"bidBands":[8973567.95328926,21201638.3184811,28053719.1356273,36641728.8430186,45589313.3964907,50931525.6883996,52991198.9196215,57699822.6017891,60675075.5017531,64410388.9338456,69605314.3926428,71406316.6821437,73070384.2333663,75915697.1924163,76896908.9505632,78062194.7132756,79036665.977843,79917905.5392788,80731277.5833728,81732025.5471027],"askBands":[8720089.23032589,18819920.6271799,25707229.7458895,34993245.9509639,43257547.1733764,48748878.0282227,50971667.6060187,53258412.1241503,54767791.3432119,56598442.8331966,60235041.8727639,64340208.8182677,65703888.7494557,67555224.5069593,68362936.6573861,69039986.8201076,70760815.561457,75125568.3029933,75745201.689668,77477436.6408967]},{"ts":1780480560,"medianBid":63262696.06710704,"medianAsk":57988467.87928412,"bidBands":[10187837.2109127,22547304.4179989,29702620.0790186,38940363.1311003,45560976.5128914,51648225.5583801,54376924.1977956,57781278.3214865,61453701.5360636,63262696.067107,68644847.033006,72437596.5594294,75018933.308298,77409688.5668001,78704118.4256192,80037626.2972339,81091108.599958,82166822.4573428,82758269.8113683,84182426.3505039],"askBands":[8361990.02698272,18327177.8354535,25893053.1401364,34504539.72434,42492152.3033625,48427196.4092638,51209423.6473298,54199926.7433235,55755543.6529756,57988467.8792841,61449831.8459501,64903647.9577073,66262945.852686,67017709.3004036,68233373.5837028,69110768.0880173,71641044.2608826,75357511.8965905,76709892.0237258,77555340.2467913]},{"ts":1780480620,"medianBid":63668897.90845027,"medianAsk":60336765.474975735,"bidBands":[10232479.7854987,22303850.4305369,31070568.5515179,40770307.3673002,47683794.5685915,52021407.4349215,54605785.7113629,57645410.0453147,61592866.869613,63668897.9084503,67411364.6219409,71574434.3816658,73681018.3341535,77283354.5544734,78335835.3646111,79747191.8625939,80678117.8798181,81847819.4034629,82627711.2592379,84097031.5966906],"askBands":[10406481.7647444,21263381.7099667,29009840.1777296,36795438.8712498,46250052.8407897,51738023.7683082,54251970.0787644,56006859.5564588,57658470.3054885,60336765.4749757,62783595.7950613,66571784.2393253,67953544.9939537,69133532.8872827,70210150.5150305,71095890.2211547,73435739.7055179,77118370.7389037,78378249.0174743,78828356.4381793]},{"ts":1780480680,"medianBid":65104821.49572452,"medianAsk":60429891.6129176,"bidBands":[11111429.7631327,25033710.9873575,32964732.5646426,43077785.4645633,49356256.1836141,53982562.9551513,56486620.1570497,59833999.0474955,62822634.7883599,65104821.4957245,68218629.6319654,72827205.5444664,76187955.199886,78834329.7294563,79691642.9374134,81231518.7652673,82040934.6166696,83355854.8439706,84122633.9128097,85292417.2983143],"askBands":[10057353.5230771,20901552.3896846,27793345.7457769,36821038.1484304,47041636.754351,52035579.6820382,54189285.2342315,55699336.2174064,57733743.9726359,60429891.6129176,63072571.8435905,66196647.8539718,68469817.1574503,69162542.1879511,70278600.3290669,71199227.5029596,73639159.1128085,77656497.6319555,78909040.9034916,79128114.3852873]},{"ts":1780480740,"medianBid":66852203.00332306,"medianAsk":59660603.23604718,"bidBands":[10796879.0609922,23839861.2265149,33342746.6812557,42285850.629368,49703630.7959963,53416518.478588,57051319.2524454,60834159.5922166,62740601.969256,66852203.0033231,69252835.0712619,70665802.3980433,73849382.5675716,77964015.5320106,79278474.4645319,80461081.1640049,80909259.2716756,82128585.6475464,83174856.5833873,84016678.8304541],"askBands":[10830723.9036188,22430666.3561176,28896013.208518,36574927.3304253,46126353.0624663,51447095.1252541,54889188.2205245,56700335.5415683,58778269.5980415,59660603.2360472,61402078.297045,64318211.4867878,66757970.2631294,68685052.6775967,70827997.0811832,71911874.454048,74334437.149135,78372499.8489917,78839404.9673797,79408933.4689134]},{"ts":1780480800,"medianBid":66843574.903404824,"medianAsk":58703524.2994249,"bidBands":[11013870.2349973,22123438.1888903,30370494.4991812,38886589.6012571,47085263.8561565,52083860.9135864,55462550.8459083,59492537.8864259,62052306.8807807,66843574.9034048,68706942.0077755,70313061.9494096,74311084.236668,77692697.6688296,79737849.6670917,80767033.3543452,81142072.8377085,82967416.0123364,83698990.5642348,83936669.2053716],"askBands":[9359381.72433606,20442750.1209475,28857542.2580476,38913682.7901713,44593581.8887429,49146809.3654937,52470822.9396625,55091815.0833775,56958303.5015445,58703524.2994249,60605209.455866,63300223.0485316,64916672.229234,65949160.3434175,67373646.9014309,68680353.8962948,70928413.6199102,75004886.8378711,75530379.8420119,76017760.3336613]},{"ts":1780480860,"medianBid":63654008.11879181,"medianAsk":58785972.064802654,"bidBands":[10668863.3413548,22793949.6808425,32148515.1233241,39284966.8834833,47313280.2854317,51785140.5174947,55637948.3143915,58818350.6591856,61285325.7804696,63654008.1187918,66987606.1390041,68961332.5164389,72212248.3024117,74151650.3947043,78509206.2459811,79900016.0657526,81246472.2734587,82221153.5799685,83193301.5726284,84026092.8303439],"askBands":[10113290.6309358,20023449.8376131,26530279.9498837,35131476.0942573,44895050.7083031,48678853.5587973,51153583.6686251,54129417.5429547,56352902.2904046,58785972.0648027,61449447.7998013,63609042.736095,64572912.4072424,66003445.7317492,67506208.1404445,68805928.6326048,71403954.3463467,75393267.7254173,75879154.071141,76607571.3864265]},{"ts":1780480920,"medianBid":64598245.732591294,"medianAsk":59616059.858105786,"bidBands":[11431855.1200114,24087163.971452,33450994.5241841,39663542.9528967,48957754.3342945,51970177.2312698,55955595.9753121,61029869.4499776,62384866.0669401,64598245.7325913,68710149.8095978,70351106.8626675,72148883.3404632,75116109.4903003,79031921.8709064,80468357.6822301,81469969.9309881,82179915.904478,83292144.6374635,85117351.5322733],"askBands":[9889929.13968182,20739867.0631159,27137878.5095637,35866748.1671373,44159627.9695008,50193037.7050001,53014757.9056705,55296031.7938491,57792168.6767205,59616059.8581058,62708790.7219058,64126504.8115961,65907479.6848779,67285995.0400338,68349544.7911033,69328237.4903287,70647040.6786984,75707047.3485498,76295806.3574797,77046206.9359368]},{"ts":1780480980,"medianBid":66822244.325967155,"medianAsk":61896702.06977818,"bidBands":[9604083.85657828,22585621.7470016,32959554.1171342,41355323.1656344,49160311.0965717,51915842.6792051,55386781.4669592,61312851.4576805,63524770.1731331,66822244.3259672,68249409.3873658,69633015.1361576,73512884.0322692,74964131.1697717,79516491.8852899,80220768.7792991,81232794.1001586,81981374.4452696,83077299.3928749,84517959.9191652],"askBands":[11129193.4816412,21836930.8663454,28836741.0509616,36381692.9523734,45805066.5362701,53232524.7258595,55832065.7462232,58403634.2923103,60315659.2971719,61896702.0697782,64558509.9448126,66996581.3925242,68615846.4550434,69936952.7939062,71092322.2914395,71893663.3643571,74193509.4415917,77971041.896227,78338901.3176262,79197141.7348711]},{"ts":1780481040,"medianBid":64207765.22741553,"medianAsk":59618697.74100341,"bidBands":[11837608.1438634,23889045.8233609,32752158.5986,39879168.0497402,47065946.0729511,52363783.9117904,56134447.6586867,59857163.1737277,62648471.095601,64207765.2274155,66763041.0899893,69195274.6094264,71988934.063402,74423937.9487454,78833034.5732545,80277446.4132119,81149171.5823899,82716513.3859354,83501383.1534903,83935022.0089959],"askBands":[9183072.50738954,20437622.7320817,28443641.1368521,36011158.8420281,43664944.8983663,49422245.6824227,52540238.859284,55215932.6102985,57102283.3999372,59618697.7410034,61923128.7896201,64472739.493457,66135329.643715,67554957.2236287,69170904.6095894,70063559.4378161,72122613.8285134,75855728.9892227,76380265.2719962,77518902.9104358]},{"ts":1780481100,"medianBid":66731926.916595966,"medianAsk":60078030.537027754,"bidBands":[11827559.4321803,23856468.3574355,34498161.0936535,40001897.1765384,49643928.5849817,53337537.5295619,55894524.6121123,58721910.3781121,63178657.383103,66731926.916596,68093758.8966883,70250389.7478666,72503533.9766017,77714664.7273785,79446026.3234958,81295226.8317216,81740118.4619385,83377655.6869015,84369207.6061921,85237535.7896833],"askBands":[8551622.27616781,19442664.0043878,27584102.9282622,35248341.4871747,43896321.4020994,49121397.1004662,52526129.4978306,55719272.495818,57844462.0915265,60078030.5370278,62686726.1033935,64680315.8941126,66350138.8550584,66874979.4908769,67738966.0085648,68739847.9317958,72238805.6433346,75221544.7527163,76517398.1964015,77245786.8928593]},{"ts":1780481160,"medianBid":68340032.98956001,"medianAsk":62512546.33154358,"bidBands":[12193986.2828452,23852677.8875906,33326759.6866163,42689137.8996169,50955771.2506999,55107424.831759,58756661.3837015,61987076.066073,65076994.5979289,68340032.98956,70908529.0022561,72535165.1680412,77550270.3656105,80425600.7705071,81950173.8877267,82395904.3342433,84068106.7543406,84670318.0112269,85560081.1145512,86944986.0066547],"askBands":[7907813.01762238,19441106.9406002,29158830.354168,38089852.1744209,44189689.2932314,50524091.4410631,54075385.351851,56372390.0525389,58971951.4022652,62512546.3315436,64264858.4711973,66275197.268616,67319540.8284971,68256700.7905748,69608858.084658,70150036.3805741,74429507.5622009,77073131.7197948,77643644.1573975,78350330.8478215]},{"ts":1780481220,"medianBid":63959126.99651337,"medianAsk":59407102.675129585,"bidBands":[10173974.8702153,20970591.5060615,31704729.2083886,39498279.6250506,47072911.9853586,51497349.6261926,55527605.3481088,58552434.6802125,61734238.7766892,63959126.9965134,67556192.7929526,71602140.1808265,73714473.0940443,74648697.2199111,77630135.5362907,78715749.0745523,79457448.4068346,81123791.4265717,82022556.0896168,82820455.8531992],"askBands":[8187605.99452392,18778058.8393875,27506986.7421935,36356701.5156417,43149382.9343391,48741308.4760006,51047436.9886138,55222696.0072786,57877694.9294744,59407102.6751296,61700244.3710545,63617539.3829972,64635301.1365427,65407232.7113503,67028773.9264418,68233575.5611229,70001837.6267905,71159766.3552705,72701999.8313228,73593345.2913434]},{"ts":1780481280,"medianBid":65613746.88110978,"medianAsk":60165987.387566924,"bidBands":[10115932.5381964,20866994.6012533,29764316.1528239,37497649.8376917,45301528.6259578,51462693.0420335,54573477.7960156,58028437.8551356,61916828.199364,65613746.8811098,68707393.5098958,71084219.3027716,72543267.3109608,75967742.1440113,76573868.3011021,77318518.3133911,78501388.425179,79381620.9061485,80014386.3028679,81570780.4420125],"askBands":[8531222.6117578,19438216.185602,27871675.4588426,37200427.6015007,45447716.4104711,50185222.7235761,52961665.9212471,55385704.0401241,57615614.2506423,60165987.3875669,64233002.1314334,65690958.7663544,66888806.0146722,69689771.0814422,70320163.8453052,71717546.2812681,73981990.9245313,74659747.0398863,74990433.5456913,76192524.0245011]},{"ts":1780481340,"medianBid":70178459.76565965,"medianAsk":59516580.1084037,"bidBands":[10198014.7508632,22172887.7994068,32406272.3240427,41556785.0850371,50088070.8991851,53217346.0273427,56637631.7864313,61622367.111875,67108815.4847733,70178459.7656596,71853290.9156787,73221384.33813,75341942.4285074,78042234.6678055,78568743.4332993,79542539.2261157,80575912.4956913,81457292.9525238,81954497.8168597,82642464.4916689],"askBands":[9649357.82528983,20331976.4546234,28931841.7463774,37503255.3577371,44940763.050704,50301772.5190671,53927623.0587097,56180236.1469997,57977920.0154322,59516580.1084037,61804927.5143211,65729982.8739904,67892741.9675572,70437572.435729,72468194.4873696,73689055.7486451,74792877.1281006,76860738.1819457,77315829.9355674,77811300.7020823]},{"ts":1780481400,"medianBid":69922727.80176808,"medianAsk":60139207.89794236,"bidBands":[9781315.57957165,22002255.2536023,32516735.8428776,39760916.4502592,49913769.926001,54047752.933517,57091103.7093679,62571674.2463653,66063618.2814987,69922727.8017681,72084166.6078603,74408994.8545959,76147767.6258357,79093604.2121485,79898190.1287823,80841403.591641,81894867.8597128,83076071.0749603,83589823.0200789,84972940.7539044],"askBands":[9938313.05380346,21595186.3770986,29381976.5032353,40189320.69783,47435452.4496475,51737000.551996,53496901.6927387,56102372.8697809,58278416.3885046,60139207.8979424,63141981.0814998,66667281.2842671,68615370.9564124,71315373.7754696,72318324.7416104,73457384.2095315,75167220.5083694,75911074.7231623,76357092.3100928,77321819.8792592]},{"ts":1780481460,"medianBid":69384491.4951492,"medianAsk":62759522.835393794,"bidBands":[9063344.26634879,21629547.9278036,32989261.1071569,39959965.0808578,47973023.1617067,53274530.9230929,56688354.7406033,61185988.6055742,66282950.6975222,69384491.4951492,71807308.3436139,73664605.7660402,75648128.0401798,77431076.1158559,78292010.1860081,79251619.4576848,80320969.1987072,81402529.2029498,81682419.7956415,82462854.8005469],"askBands":[9892884.88864591,20644070.4907475,28395103.5296376,39119268.3696404,46659040.9573874,51207330.5650957,55788081.8890946,58857929.4004631,60269177.8332296,62759522.8353938,64053656.7228553,66843066.9917911,69339346.0150913,70441595.9589963,71527308.9461435,74604941.6069119,75765722.953194,76448128.6143627,78486078.9805058,79342446.5023593]},{"ts":1780481520,"medianBid":68963518.03897907,"medianAsk":59493783.89945293,"bidBands":[8458259.98068241,19483330.3896411,31035089.3084363,40584557.5635867,47930372.3874105,51690905.88069,56688806.262533,61277902.8172961,65769359.0659262,68963518.0389791,69980293.0560658,71481387.7963562,74498173.7424623,76144110.6080883,77044382.7987143,77637553.0248428,78258958.497965,78864456.6600345,79822717.7546272,80785414.2804195],"askBands":[10334365.4545234,20383033.780802,27298902.6124816,35321514.2920745,43855248.7136484,49588610.9186088,52526730.5270116,55193710.4849372,57702015.0105863,59493783.8994529,62232041.5546203,65029300.0800032,67430214.7306092,68617243.7509755,69835034.3659907,71497651.6827209,73456904.9210802,77237767.4815244,78420360.0350397,79142454.4903309]},{"ts":1780481580,"medianBid":70260509.07495068,"medianAsk":59711799.00662789,"bidBands":[10933988.0456943,23553242.1012891,33477162.8772062,40728947.9236934,49161950.2739543,54675449.4266383,57782192.7172928,62263899.6820966,66125639.5310134,70260509.0749507,73426268.0698326,75067595.543335,76832260.4071891,79893635.761665,80912874.989514,81449670.8417133,82233616.6205195,83134680.2683174,84305421.2114016,85046996.5662863],"askBands":[8310876.39165696,19073857.0630747,26632610.3888972,35559900.5677913,44108250.9093252,47818761.9071972,51181228.2280282,54390414.6071009,57040246.800576,59711799.0066279,61789390.4689588,64987890.2363931,66184063.7279177,67456363.6418736,68610706.6508683,70065171.6061536,72568035.4572294,77781106.5359934,79322668.8641917,80576287.5509743]},{"ts":1780481640,"medianBid":68285135.65797514,"medianAsk":64170935.439111784,"bidBands":[9938671.97562725,22450348.1502121,31695661.595098,40295262.5569895,48573750.9901267,53485808.0223052,56270391.7521573,59782373.1765343,63750013.5374884,68285135.6579751,72932339.8548161,74099302.2025333,75545321.1948771,78945668.4472324,80099687.8702963,80415862.0937307,81280048.1448588,82390462.4448565,83466915.9347455,85082621.0516012],"askBands":[9531975.00915415,20385007.3254992,27236045.4874748,37313073.8979034,47580815.8914459,51471307.9144841,54510001.1527641,57827670.5217147,61860653.5900438,64170935.4391118,66223278.9212086,68544988.6171803,69497498.9094708,70840156.8410843,73015856.0503884,73752239.8561358,77909118.0308685,79309602.3363063,79619242.4927224,80688180.2842749]},{"ts":1780481700,"medianBid":71294604.67568694,"medianAsk":66286247.06648753,"bidBands":[10060560.0562071,23051247.8821249,35103719.0870246,44093000.4143509,50812536.8478804,55061614.4018833,58208480.7678588,62318117.4407398,66422258.8149615,71294604.6756869,74554194.9764635,76007826.0982546,76941657.1858691,79872808.6474414,80989663.4651062,81555777.8287257,82316418.8252811,83146399.0688121,84664830.7208306,85832599.3614469],"askBands":[9272490.16414035,20730529.9975233,29026890.6035809,38246316.2441415,47061794.1011261,53129387.1362512,56982916.4351406,60237507.2420785,63922588.8035597,66286247.0664875,68849811.1378922,70564109.4683849,72520348.9869023,73969455.5456182,74963629.4678279,76705563.5686087,80703662.1424079,82328307.6350888,83533467.6082245,84536549.5166406]},{"ts":1780481760,"medianBid":71258050.55442329,"medianAsk":65395319.73091217,"bidBands":[8610097.8505529,21749591.9836678,31467072.5793538,41285734.5647387,49599546.1461519,54230280.8234567,56883447.0634198,62146507.1510694,66912671.5961993,71258050.5544233,73264918.009651,74733668.0963553,77697539.1408506,78796050.8300871,79401154.0947869,80233873.5682516,81145608.3193507,82574792.318581,83069585.3228094,84374124.5452559],"askBands":[9334244.66373041,21004375.1628609,27778674.0216325,38599519.6843625,47188560.7628932,52158983.3241906,55501572.2483291,59017089.2589315,61622013.1018254,65395319.7309122,68090174.9741296,69733171.108123,71821524.890312,72906859.9174454,74380464.566556,75741176.0562032,78245529.6205381,83983307.9041311,85182506.8957018,86119843.7722976]},{"ts":1780481820,"medianBid":70047087.65651171,"medianAsk":63329779.81840087,"bidBands":[8449100.70077362,24036218.0115268,32474601.9281802,42741579.3605648,49670793.658702,54076244.4812949,56730146.9375571,60491908.4651158,64667056.961085,70047087.6565117,73611663.9565822,74832605.7492824,76366896.5289782,78684275.0884087,79156438.6220631,80011120.5408704,80507313.0840997,82184003.9640616,82703896.7857828,83854710.2080567],"askBands":[10123018.7145816,21162915.6696842,29884895.9627217,38908707.8984043,47578931.4347899,53134497.459437,55422753.0283573,59308214.939471,61351544.2636341,63329779.8184009,67425995.3244797,70441016.3854749,71550487.3216294,72717959.8674959,74050871.8590755,75026200.1937119,78015009.8552292,82766081.1016588,85092742.4354491,86695639.5512434]},{"ts":1780481880,"medianBid":80031964.0171277,"medianAsk":75618505.19224927,"bidBands":[9491571.62227721,23495633.7342749,33742038.5504244,44693635.8587271,54130553.574288,59617357.4385602,64877891.4907367,69867098.026263,73037613.7126521,80031964.0171277,81837676.129477,82846264.8735211,84438614.9766185,86940839.8935555,87736661.9653607,88852781.4832107,89740151.0233288,90463731.8187413,91081836.5323137,91506676.4502163],"askBands":[9606440.96026577,20790379.4351419,30850977.2634461,43611648.1848607,52928918.4751022,58954087.187908,64268513.0426992,67331486.1073191,69820195.4986948,75618505.1922493,77924732.3561044,83580446.424761,84403798.2390076,85471220.6307232,86380848.8788396,86963075.4447803,89671150.8107991,94594844.5359557,95532761.1108482,98043444.6104347]},{"ts":1780481940,"medianBid":81419621.03708713,"medianAsk":76912562.24443711,"bidBands":[9692287.66675647,23320191.8989394,36114885.3588422,45729607.4392831,55354823.8588489,60394616.9452903,66074683.1196209,70677202.4258667,75616210.1350973,81419621.0370871,82738166.1551506,84172542.9509151,85392405.1196389,87607354.7706908,88742545.2842476,89488104.3860881,90771819.1708495,91665761.4469355,92170929.5198347,93267885.3546297],"askBands":[10239379.1866295,20910200.8220617,31559208.5274305,44280847.7636001,53803485.9604032,60663823.2673286,65530789.1516536,68628072.6102409,71198421.8411126,76912562.2444371,79324255.8512382,83199222.0402649,85553961.5354967,86621410.806644,87520814.642872,88233018.5392162,90678089.5266858,95709874.4947653,96447243.8877301,98684779.3013237]},{"ts":1780482000,"medianBid":81154920.10658573,"medianAsk":77529798.21959126,"bidBands":[9241790.7022662,23554547.9894703,37399865.8215507,47611604.1403317,55708060.3572334,60638401.3015087,66095620.2832726,71384518.2660647,76357622.8302968,81154920.1065857,83275254.66917,84577489.8380219,87604725.1224294,88652959.7666427,89636854.3499797,90226481.9227642,91824372.1988406,92632209.9656281,93036611.0856493,94188813.8180503],"askBands":[9697172.33228199,20633225.6127833,31497939.9937842,41800750.2622762,51405287.2510227,58462939.456993,63083857.0915334,68068003.4030669,70879440.3528147,77529798.2195913,80108017.9856722,82727492.6927652,84843047.5598889,85879271.7539287,86673094.3082732,87419761.2577316,88266698.998143,94847841.0430763,95964684.6308828,98112640.6689914]},{"ts":1780482060,"medianBid":79377551.32452074,"medianAsk":76562850.43215492,"bidBands":[9879927.29364262,22802666.9200832,35189786.1316119,45446085.5998774,54636146.0842652,61702462.1184885,65949487.0120335,70824732.8904128,74428261.3387158,79377551.3245207,82586960.0203559,84368419.7721255,86454689.7189515,87800822.3675114,89780583.2418636,90609553.6870437,92335043.7646164,93012486.85912,93858426.6156337,94441412.2716694],"askBands":[7986121.68727826,18568997.8445315,30284354.5639926,42646462.4074661,49654499.5465139,57064422.4690566,62359320.9131579,66535927.8163536,70302448.1152112,76562850.4321549,78836364.2519915,80676450.1191965,81447633.7635436,82762992.5079,83697773.4548472,84878749.8044023,90503673.7696118,92059372.0194725,92820272.5413663,95220473.3208288]},{"ts":1780482120,"medianBid":79102290.29891926,"medianAsk":79883094.31807733,"bidBands":[9131973.79843425,23389611.1721685,34594462.7566166,46255491.6422664,55858103.4962617,60778860.6972556,63655188.7103828,69546331.0418269,71632712.4935752,79102290.2989193,81409769.4933811,83863191.4980784,84485113.7949125,87517869.6742572,88351617.974674,89226803.9893574,90212841.8403909,91614250.1502363,92163558.0461203,93359261.8488569],"askBands":[10737382.8515771,21789604.907246,32769726.5832194,44261269.3176188,53752747.506768,60377007.1698058,63099823.9932003,69599240.7268766,74608445.6514612,79883094.3180773,82720474.2028846,84641454.6080685,85497741.6387956,86724105.6604768,87690221.9924526,88763847.2295898,90163512.0675193,96293713.986802,97153212.1520406,99287092.2078346]},{"ts":1780482180,"medianBid":80931612.7401546,"medianAsk":78796931.93228935,"bidBands":[11640665.0559939,24814728.9758331,36020766.144414,49005442.1852586,56912201.1558635,62303753.9945509,67255547.5819994,70254760.7007319,76888789.4341239,80931612.7401546,84469492.839571,86505711.7437979,87593107.0793489,89260691.5103384,91782531.767696,92829370.7269094,93442336.9870018,95151182.5635083,95619444.4920329,96221218.1199806],"askBands":[8751395.41104646,20952939.7547713,33602423.50815,43860231.3826116,52727883.0081718,57804169.4830103,63437440.8193142,69244403.6961763,76092482.4192571,78796931.9322893,80571288.7641616,82218279.8285919,82888668.7511704,84352719.852006,85464417.331645,86069535.87446,89583916.1413411,94239141.2561264,96386011.2637487,97972917.1864006]},{"ts":1780482240,"medianBid":81158518.65090391,"medianAsk":79433419.76641141,"bidBands":[9349559.32827274,23326629.2929797,37607544.015957,47026654.0970801,56925599.4401161,61781760.2079383,67484700.8818391,71973371.7554275,77360103.3281621,81158518.6509039,83610137.1109123,85181253.4260529,88098695.9882861,89358561.0584405,90999049.0566707,91894052.6265781,92602399.8748838,94420657.9034497,95191306.2441642,96159186.988264],"askBands":[9895745.21170354,21977180.3399587,32253572.0384509,42801615.3233764,51445971.0777775,58513552.1349266,65873696.1386344,71333238.3521169,73723830.4972732,79433419.7664114,81828973.778947,83768907.2431116,84468071.9210171,86036236.7800789,86783239.9382801,88622894.5844589,91803792.8615835,95360659.1536508,98282575.9593216,98685592.7720439]},{"ts":1780482300,"medianBid":81087652.88161129,"medianAsk":78520309.90621407,"bidBands":[10040238.7652926,23260742.6349946,37442584.5861298,48074112.0437895,57809185.5122131,62721725.4198346,65592379.3186581,70814187.5483584,76592485.5610232,81087652.8816113,83565935.5544331,85349705.4509335,87505218.1490933,89455400.3671008,89824131.3397416,90664252.6697925,91502156.5353783,93261911.4290222,93974758.8780675,94597285.4433745],"askBands":[9359744.79415248,21588815.5945232,33711354.2070017,42275502.2700608,55067043.8694918,58660729.2824932,64492598.3991276,69555538.2895411,76126859.1048444,78520309.9062141,81821230.683253,83541644.2963593,84300907.9882833,85639494.2160232,86371903.3610087,87359009.8248596,90812372.6379982,95323416.9852438,97665843.1436551,99602609.8299058]},{"ts":1780482360,"medianBid":82094324.22267836,"medianAsk":77801914.32259521,"bidBands":[10298172.3352562,24171572.8888503,37918607.0322875,47981124.8475466,58041331.5636095,62596030.3770054,67192859.0320716,71443523.4227345,78795233.7997066,82094324.2226784,84285686.6837866,86421309.9667962,89047870.386067,90224882.3492054,90865387.4424586,91418742.184439,92041618.7322043,93921204.0200658,94633396.8822485,96007969.7604762],"askBands":[10729539.69548,22347895.1602196,34302016.0672729,44587609.8516911,53486923.6518205,59611127.9274762,62676727.5219339,69394145.68912,73314357.0751964,77801914.3225952,80880281.1798619,83391351.4835792,83977769.0971217,84850371.0817999,85880703.548063,86846175.8397645,90245789.4539848,94194701.4360008,95389923.5415878,98045710.3472243]},{"ts":1780482420,"medianBid":82570009.85659571,"medianAsk":75825578.72473235,"bidBands":[11739238.1932559,24644616.2927866,38471475.6189737,49011775.0241822,57527881.7196894,62155223.9962351,67253954.3416028,73687682.7074279,78264091.0858852,82570009.8565957,84663793.8660134,86561319.1047434,88197413.9799904,89226770.2382933,91088407.2796604,92053888.8974503,93573320.4531015,94627188.5745725,95332660.6791254,95850743.7086014],"askBands":[9157492.16191105,20116551.6948226,32149178.5172862,43369893.4215175,51007591.5103928,58304154.6946036,62118523.6166611,66105215.6653043,73732200.1935344,75825578.7247324,78611536.9517247,80673058.1135926,81748429.5093772,82779823.6005255,83832304.7599449,84735028.6400667,88117357.6928139,92302360.7057321,93703756.6806633,95888893.4413826]},{"ts":1780482480,"medianBid":80259927.768533,"medianAsk":78139035.32778372,"bidBands":[10530148.4285933,24291066.4917274,38772948.0925299,47824520.8813715,55625118.1418231,60519823.9545792,64106198.2709221,68826442.2317201,75702799.0911718,80259927.768533,82010217.4939667,82895582.1834454,85079385.4996358,85933372.3701483,88063841.0132999,89218647.3918247,90456491.3115419,91408465.3886185,91869631.0257088,92325556.388801],"askBands":[9161417.42711692,20969400.2582734,31174319.4157401,42025985.5710551,51794958.8027109,59119483.2262936,63464187.6051193,67927911.144194,72976793.6363179,78139035.3277837,80418425.5163215,82615545.3380372,83966708.824395,84959427.1210084,86177799.1996888,87087023.0233768,90085715.348827,94648948.2876243,95286229.1989938,98401551.9788959]},{"ts":1780482540,"medianBid":80051643.38315387,"medianAsk":78430810.90805407,"bidBands":[9969376.59781105,23215313.3851378,36537277.9158129,48375071.8864742,55634198.0610944,61828121.9576322,64636784.305525,69746109.630909,74996954.6547978,80051643.3831539,82896903.4329695,83808392.3722584,86845802.4811053,88913080.0855713,89769033.8214813,90316751.728973,91283316.2078421,92605111.8168277,93834694.5757851,94814301.6175684],"askBands":[9683585.850501,21354518.6436796,33290519.7051347,44583003.9152986,52734871.8631354,59005271.4715229,65802090.8220663,69755655.7486362,75490356.8814753,78430810.9080541,80849270.2841143,82228900.9990867,83340197.7268032,84375215.4003544,85163991.0884859,87119898.2733389,89492662.9989675,94907571.0662353,96566896.4414558,97119823.8023407]},{"ts":1780482600,"medianBid":80376064.99061702,"medianAsk":77737716.00282638,"bidBands":[11847888.5261702,24801461.0220404,36881583.3307393,48881490.9468399,59212037.483113,63949361.253708,67814890.0567163,71968194.8410406,77397156.3781418,80376064.990617,85058918.667568,86800777.9101256,88518992.6588816,91942699.2539947,92720809.2878663,93429836.0702147,94025747.9512908,94974845.6470556,96020260.6764517,97317005.074177],"askBands":[8927152.29727194,21301142.7124931,34514668.0020119,45093626.5277072,54952670.9250541,60702609.3502522,66395347.6134634,68737876.7112925,76000998.6876916,77737716.0028264,80248137.341356,81638053.1580183,82776146.0223736,84342507.2320791,85768233.1960877,86641625.9033795,92663158.4145964,93930390.5212323,94591363.2300136,96097606.8633596]},{"ts":1780482660,"medianBid":81472145.0758304,"medianAsk":77854903.98680042,"bidBands":[9987051.17644972,23121157.6935035,36745112.7814552,48403299.2205909,58558411.2253523,62915859.2724338,67857900.4152341,71640401.406867,76520920.1039339,81472145.0758304,82922045.2219849,85643516.0355349,88800700.5187472,89903612.5113971,90981152.8279297,91267879.8584745,92007877.0446227,92809122.282217,93149028.7058713,94490916.7659071],"askBands":[9575226.18919476,21691952.3066552,32686773.9247506,43705903.9070344,54897274.2949591,60654092.6674972,65326682.9199007,69818653.5275034,71946484.0884557,77854903.9868004,80934699.0484032,83036862.4899375,85388893.7263501,86428234.4910326,87550742.8531971,90443818.7176804,91387195.4891525,92282299.5321915,93651864.3974691,94179820.7173998]},{"ts":1780482720,"medianBid":80164819.29908784,"medianAsk":78879791.47008663,"bidBands":[10265824.4253638,23886034.9525968,36847245.3460815,46647286.4663456,56185541.0019096,62535826.3380307,66145768.7468302,72530447.820428,74658851.9554203,80164819.2990878,83796416.4764782,85672492.5948425,86379438.6521155,89117071.2062496,90178988.678968,90852476.7728302,91447193.8955123,92719328.1033147,93986210.2932099,94596768.7062499],"askBands":[8866000.8790366,21820016.9097549,33619792.4507191,44390111.6943495,55144664.6010633,59591158.8100826,64424457.5773725,67857416.5469891,75611664.4070098,78879791.4700866,80375321.4533144,82182451.0939115,84072018.7586559,85011197.8330459,85606211.8123048,87393358.9737475,90051116.4301498,93939666.1629432,95410547.3633981,96817580.9733868]},{"ts":1780482780,"medianBid":82962330.15907991,"medianAsk":75827941.69904895,"bidBands":[9558740.77737368,24469880.5018417,37385060.1517025,48281992.7770789,57200549.6503084,61943863.5643488,66738917.4688456,72782793.0968474,78696404.1491448,82962330.1590799,84768090.4404387,86947426.4679508,88376617.6180533,90817958.5994692,91304935.6575469,91907161.5525243,92533388.8181558,93598023.4164723,93990060.9727709,95627296.9552255],"askBands":[10326111.0783994,21848960.9636078,31022628.6186315,43061057.4802469,51475179.0096651,59264263.9239038,63246536.8360983,67365363.8073225,71134203.3185223,75827941.699049,78750127.5680157,81392627.5522871,82092664.1446603,83365847.3557713,84348033.3515485,85948932.6531239,88748360.3776565,90411296.2921664,91029831.6816422,93003699.6350126]},{"ts":1780482840,"medianBid":85123851.47998683,"medianAsk":78572039.48364489,"bidBands":[10546599.846438,25446498.4749287,37947798.6816256,50127397.7790287,58568502.8974092,64919343.6194099,69474065.9328066,74217623.674244,79714598.3507557,85123851.4799868,87872985.139295,89189820.9456167,91523756.6270622,93959344.8508255,94778581.5478591,95014400.2631177,95577420.7067763,96500273.1128754,96988925.3081166,97591165.0350806],"askBands":[9814123.73121398,21940568.5090074,33120983.4425537,47132164.045225,55056465.8373388,61495143.5913447,65526538.6238121,70385245.323645,72349951.4812837,78572039.4836449,81338350.6771872,82977763.5577627,84497765.4254457,85313436.5244941,86356631.2621299,89568677.3755078,90277816.4914753,90938271.0555345,92902945.1843215,93423983.3072054]},{"ts":1780482900,"medianBid":84475160.85790786,"medianAsk":77970612.57516234,"bidBands":[10308176.5102301,25846714.5677478,40872475.7434371,51927986.7314894,60864421.4117745,64441294.4138943,69089169.8411266,74138067.7135823,76600759.6416046,84475160.8579079,85747885.0776169,87338752.5483948,90288884.3893637,91309771.5324037,91781715.1145636,92469515.7519139,93026558.8854962,93885836.8857689,94357654.7425753,96269472.1296797],"askBands":[9980763.74756791,21925792.5601545,31125348.9518244,42146486.7269272,51686557.3659986,60657180.3202993,63965378.7422665,67982789.7084516,74460054.2316381,77970612.5751623,80216826.1780244,82468990.254194,84287262.3954885,84585318.2001963,85994193.4335668,87343691.3763592,89827440.544483,91207328.0767483,91819382.3647477,92548419.0904684]},{"ts":1780482960,"medianBid":83038525.34048344,"medianAsk":76275017.39334355,"bidBands":[10391375.3146582,25910799.9627755,37475422.0218767,47822578.8515365,57656412.6297368,62256869.7681919,69082472.895358,73687542.7232272,78577093.5569237,83038525.3404834,84562750.0521896,85988236.6893572,88893079.9121422,89770268.3987191,90231262.9539795,91151476.4338196,92086380.7076977,92658996.4817224,93389044.0279041,95401251.5853734],"askBands":[10588569.7511883,21955639.7556206,31802344.8016789,43822895.5706694,53287533.3946698,59323068.9912052,62647263.5944959,66141650.574598,69912399.8676871,76275017.3933436,78502660.4845016,81080184.1677269,83124645.5695242,84164325.4356657,85885391.9306468,86545171.6489146,87797706.8811575,90376641.1183214,91280473.9344274,93214866.3500358]},{"ts":1780483020,"medianBid":81706284.51974602,"medianAsk":75507772.37898919,"bidBands":[11460603.2490111,25498961.782928,37470862.9512419,48391754.1008646,56948299.0771754,62029883.2028702,67210826.873174,71178557.8032725,75590662.0893121,81706284.519746,84754172.1079541,86250023.3039172,87425928.9902351,90833883.2672718,91466660.3210521,92110391.903414,93875843.6156753,95075019.3837626,95643444.1813965,96144937.7953705],"askBands":[10046166.7498828,21640133.0472809,33444493.7755091,46482633.1143426,53770335.5737632,59052443.6592001,62948309.6917514,66345647.6699197,69117233.0763649,75507772.3789892,79313708.1009784,81429393.9543701,82184358.982411,83878760.6632689,84920903.1058123,85229560.199107,88010036.1398738,92392236.7729359,94222213.3424338,96534946.8428129]},{"ts":1780483080,"medianBid":81893490.24036762,"medianAsk":74374203.90820886,"bidBands":[11964998.1025369,26308760.2682716,37442262.5409755,48528298.4349561,58445389.1578343,65558634.5885717,68131609.0208089,72051992.156065,75842081.0003842,81893490.2403676,86343227.6636521,88203814.2886593,89398764.0764037,91764592.7134476,93983816.311072,94281144.4369124,94675917.2518245,96178067.2109056,97843916.7109721,98301132.8515794],"askBands":[9535630.2589399,21988241.5093585,33490636.1953753,43604771.3366492,52237139.7510119,57406039.5558807,61924499.9227174,65766595.8345679,72014044.939434,74374203.9082089,76807458.7919494,78385592.5481197,80187441.543768,81237463.9559296,81762222.219966,82753341.4872572,88099269.9375412,91478935.2343637,93266449.8476894,94841388.1395864]},{"ts":1780483140,"medianBid":82820826.17553721,"medianAsk":76613123.61283149,"bidBands":[10156233.4995818,23685181.0023583,36960382.9396144,49111897.872183,58306900.2827274,63558559.3495607,68704500.9780193,72147733.2965499,76725551.1937484,82820826.1755372,85436112.2507779,87942026.4256793,89709453.940335,92800445.6585775,93196952.1070131,94452904.1878644,95156308.9785971,96089097.7114893,96394209.1013556,97647042.5250977],"askBands":[9999775.01692228,21496625.8199403,34528559.2658236,45754280.8274608,53778291.9210366,61109352.3857212,65076459.4150799,69628479.9353884,73625617.9377035,76613123.6128315,78938951.3013939,79760156.5385525,81647199.227507,83549760.0527346,85033129.4892419,85838721.9634688,88399855.9194807,89398856.3868925,90156465.4194204,91582887.9933358]},{"ts":1780483200,"medianBid":84763729.79790968,"medianAsk":73782726.0056162,"bidBands":[10743314.4866405,24429821.7204379,39863584.8010693,50272723.6364931,59509301.5595329,63742633.4844333,70629301.9756745,74258995.6834011,81435915.0359956,84763729.7979097,85863185.1455881,86927936.5024489,90121013.2993181,90721879.9757342,91371542.1802508,92128048.0627474,92669301.3532553,93146515.9516381,94111930.6308351,96173411.8788546],"askBands":[10033358.0555259,20552419.6447634,29728398.1852938,41963933.3583202,52069180.9305501,59014158.3102117,61946589.4043564,66306777.5502592,68754770.3557911,73782726.0056162,75858151.948355,79335358.6661068,80749955.5708047,81632440.5615271,83434840.9222542,85553463.3096666,86864192.5230347,88085760.2153757,88936257.6452356,89768805.7562796]},{"ts":1780483260,"medianBid":81269899.93716115,"medianAsk":75954607.84059969,"bidBands":[9578246.3991173,23717098.0853732,37171951.3315483,47777321.8543586,56506569.808601,62040995.9627523,66624178.5288872,70934723.5286181,75611778.1435568,81269899.9371611,82290433.6496853,83551397.8358995,86383874.8517398,87304875.50737,88144669.2255181,88631087.261178,89097815.9372649,90333002.4634589,91372975.9667655,92844014.0140687],"askBands":[11040366.8945052,22611299.0650043,31049274.9075101,42275367.0700842,53377987.9355553,60455501.5369692,63642875.0153474,66997852.7606632,69649965.3891454,75954607.8405997,76905240.3293692,79836635.9608082,82535397.3825733,83331326.6980331,84242289.3388252,85506851.3021362,87247940.3868815,91831217.5337306,93028045.4356378,93591969.7525553]},{"ts":1780483320,"medianBid":81377037.11512353,"medianAsk":76488164.2468618,"bidBands":[10257318.6344732,26017545.0031467,38095923.3812444,48269547.73147,57063782.1214479,62962213.6097563,67156627.8850279,72731237.992207,76952372.394666,81377037.1151235,84113722.1982554,84505180.6599094,86577746.9650625,88458072.0572919,89102663.7901354,89562723.5294763,90051007.1687104,91651770.4289359,92402836.7308043,93598795.3233443],"askBands":[10018669.2469862,22583732.7680041,30606465.6623205,44009825.0378053,52418593.7629674,57786211.4901909,61778488.5736101,64549138.5139411,68178715.0392175,76488164.2468618,77942453.9447821,79097545.2617336,81448791.3245311,82622195.1328995,83043876.1307303,84490070.0249666,84986390.1328091,90581232.0839904,92273862.666162,93135772.8092066]},{"ts":1780483380,"medianBid":80435647.03671251,"medianAsk":76197925.67339338,"bidBands":[11406979.6280658,24639174.8564513,38344295.8236864,48701317.8621143,56950311.2301923,61610029.5200041,64821690.963277,71373715.6608271,74100691.938647,80435647.0367125,83486864.9950374,83993956.4425352,85116473.6571777,88738947.192213,89313462.8150771,89803728.8534444,90463364.6517978,92065289.7915977,92763689.5191625,94082991.3950245],"askBands":[9689171.9079925,22135246.0070027,33552538.0986435,44554033.2114861,53571951.4459855,58981673.7609586,61769981.549334,65675699.5832528,71756398.3260029,76197925.6733934,77035692.3412141,78868526.791783,80659054.5474846,81374533.5813491,81844341.0690291,83333872.3860803,85691337.1330355,92213179.5443979,93412921.1041847,94208283.8455685]},{"ts":1780483440,"medianBid":81514327.65336671,"medianAsk":74299799.59767775,"bidBands":[10803879.0570487,25410563.4780177,38322658.4257736,47801340.9477089,56798116.1097904,61628927.8311197,66460758.9851703,72538180.7709265,76646439.0718266,81514327.6533667,83190230.8148608,84204666.7685925,87156106.6191599,88439039.3948258,89200917.8418402,89848090.7167718,90363630.8551084,91982411.5763291,92718459.8073649,94331924.9978239],"askBands":[10170152.8719838,22568822.1752351,31383293.5597619,42751933.1227921,50986656.7630818,57413474.4460099,60892469.3006843,64818611.0023255,68346693.8223244,74299799.5976778,76455644.9439097,78153110.9270103,79515122.0037146,80920108.8772467,81686301.4106726,82669886.1201223,85272579.6452461,88434769.7645292,90971052.1431787,92252404.5663474]},{"ts":1780483500,"medianBid":83313985.46886496,"medianAsk":72677071.46937546,"bidBands":[12210035.4009718,26861913.4038199,39461916.9210479,51721066.0120672,59839516.3073356,64167945.3388446,68058221.7168344,73990735.8505259,81048412.8940265,83313985.468865,85182151.7895083,85935732.4850052,89885867.5210936,90739135.7485333,91679090.1020022,92663599.2873328,94207212.0718296,94905041.3335303,95509226.7413172,96537188.2205737],"askBands":[8905173.09865425,21255938.4644022,29927587.9616666,41223675.1892695,50639310.4024176,57861958.8586581,60490016.7944215,64492895.1923294,67170282.3279387,72677071.4693755,76778511.0798615,80139886.1625942,80775955.0368335,81731340.7689606,83090564.7277363,83865700.3385086,87098091.9995711,91211484.9540545,91971293.6826434,95235149.8973833]},{"ts":1780483560,"medianBid":81746812.85268496,"medianAsk":72926222.36387168,"bidBands":[10522467.5483041,25829634.7556389,38440716.7181523,48855893.0216191,58864060.9416624,62513995.5738755,67660417.7990579,72280484.2880088,76841525.9565801,81746812.852685,83423848.4701357,85479729.5958132,87617738.2700077,88566703.3815066,89698574.2304902,90599574.9626731,92246976.7291747,93065097.1309057,93707568.3319017,94956821.7983433],"askBands":[10838621.4942224,22024293.4071252,30838078.2274121,42074497.3420138,51910752.3396591,57171809.222846,60942251.6775346,64937951.2065783,68020014.7462247,72926222.3638717,75340249.3540676,80030137.1189908,81432195.42111,82291038.0754025,84011116.153793,84714294.193779,85738649.8527015,91529423.6703252,92292908.7310191,94469834.265621]},{"ts":1780483620,"medianBid":82518367.07984751,"medianAsk":73530965.15307921,"bidBands":[11156069.680576,25016115.265493,39695965.1183504,49713422.1071695,60167697.1147105,63043665.2223758,70766047.4189048,74608846.948878,77628928.0198892,82518367.0798475,83396047.796603,84755215.5148256,87538002.67664,88898221.9048384,89607410.7966304,90741835.2030785,92033031.5679885,92911835.9773661,93447384.5418153,94783554.2564264],"askBands":[10235193.5616982,21077694.8115925,31428145.0899526,41047628.7372732,52979956.4062768,55938435.5916074,62327025.4459195,64522107.8651481,71620607.0829949,73530965.1530792,76448283.9484934,78852255.6252379,80741846.6474129,82423085.8553388,83128758.7603563,84379329.0589864,86579502.7456409,91440600.9158073,91871650.7095561,92897103.435536]},{"ts":1780483680,"medianBid":82903560.67627345,"medianAsk":74287096.00964966,"bidBands":[11955046.4918305,26362943.8540882,40220677.2608078,49464920.4248566,60389835.0765527,64429595.463784,71823572.4891679,75250187.3175875,78022121.1885848,82903560.6762735,83749939.0363261,85339649.8851918,87431426.5896075,89399466.4622625,90531378.5797426,92222556.6617146,92623728.2371711,93533692.6846994,93965330.2783819,94954122.7454867],"askBands":[10403716.4386125,21499636.4152972,32255293.5288791,39404171.167362,52714114.6787316,57668690.3620544,62142387.0877899,64282541.4448837,68721204.3126337,74287096.0096497,76416525.1612911,78611765.0220421,80468093.7866137,81864807.2265659,82668182.3177555,83926308.2755417,86219862.4774565,90025023.9857307,91099814.1840102,92279194.8955737]},{"ts":1780483740,"medianBid":83924252.34041923,"medianAsk":74652408.3724944,"bidBands":[11769621.7747648,26130869.304579,39689687.9734632,48574591.2863394,59903759.5256679,64346518.0492798,70670542.8634597,76736038.9466179,78367243.1579563,83924252.3404192,85807598.4467165,87033175.9214736,88241741.6130054,91501146.0013183,92596073.518495,93650433.1301235,95061347.5151408,95961600.171225,96626117.9901385,97931569.0992881],"askBands":[9691562.69908637,21242667.1457189,32649951.8875623,44321582.3098648,52711840.2830387,59493541.1156803,62148432.9223981,65944609.4192333,73232491.0449739,74652408.3724944,77031222.5270124,79906398.6823749,81308664.8595796,82542561.7703012,83712065.2239358,84371564.1269364,86400176.796664,91218224.3673009,91877910.9391928,94463155.9387995]},{"ts":1780483800,"medianBid":83699057.36697896,"medianAsk":75445001.74932073,"bidBands":[10406154.1649914,24844156.0178721,38561313.8102116,49253869.543628,57493792.9976743,64436893.0383459,70424460.7985383,76584031.1135463,81142112.4298544,83699057.366979,85491271.2218941,86843431.1204084,88184749.7298202,90711078.7855402,91831016.986934,92947304.9915565,94281581.5503834,95414435.8884782,96137353.8424903,97445376.7185929],"askBands":[10085109.3500566,22610748.9618535,31283022.8277734,45021407.1346192,52012479.4573522,60098523.6633057,63000507.3920478,67363242.7464862,70025320.0323372,75445001.7493207,77844462.1153268,80562097.9263464,81888325.395834,83034591.7992053,84273373.9029468,84854358.5805641,87202941.2260498,92128774.0199711,92803670.038955,95129401.7723461]},{"ts":1780483860,"medianBid":81459342.42651345,"medianAsk":75275448.15446463,"bidBands":[10582070.2386328,24800677.8392139,39190448.4393632,49910876.490836,57648946.7475051,62205803.9014295,67291500.5568421,73239329.1988368,77525280.1112674,81459342.4265134,82784203.0548516,84405718.4348865,86729766.3849374,88593964.248168,89618795.931271,90699365.2339066,91714889.6471675,92808398.2614398,93373825.3052147,94258406.8069088],"askBands":[10442001.0169781,21890812.9093557,32106959.046682,42574904.675025,53102330.5117199,59565146.7323769,62758297.5647416,64859384.3905791,72627902.6140337,75275448.1544646,77198891.149698,80208359.9770706,81884921.7102761,82733077.0516834,83571231.2571473,84732495.6737879,87164519.6646322,91685925.2948567,92676598.6017301,94281209.0497526]},{"ts":1780483920,"medianBid":83625374.44210245,"medianAsk":74683964.09233993,"bidBands":[12098531.5029499,25937993.9321038,38767200.5534679,50938007.4761088,60009300.9074613,65190439.11493,68737878.8629154,73933769.3900615,78268285.9415446,83625374.4421024,85434624.9958064,87069741.6788952,88940559.9899169,91322207.3135429,92755348.5123574,94362566.1231085,94880695.1016751,95754092.4241324,96325721.5837803,97545644.2092013],"askBands":[8854821.97224932,21352089.1737709,32482674.51317,43167604.5107538,54708188.4860021,57976643.1476915,62324156.2570291,66269894.1252575,70377530.430757,74683964.0923399,76904212.7179845,79870924.2606822,81094833.9167123,81850114.9795515,82878098.1167659,83894181.7117321,86434701.8309253,90637455.617215,91967894.5805347,92963908.043949]},{"ts":1780483980,"medianBid":85447180.12096389,"medianAsk":73908457.16687465,"bidBands":[10539278.470803,25979712.9923216,40836501.8469824,51420364.7172773,60940853.7258752,64604835.4812739,70639775.7861901,76230760.4256266,79458901.7890265,85447180.1209639,86607356.6911904,87978316.8871527,91665385.0805307,91902389.8652865,92796606.2624061,94234423.1723373,95445198.0067252,96226935.7764053,96704313.7411188,98026120.1132788],"askBands":[10212984.7630137,22100060.4624944,32090577.3146616,43447544.012083,54063779.1548609,58629349.4595627,61240139.3092371,64984398.9923947,72081821.7375017,73908457.1668746,76209451.6174711,79519874.6231148,80323846.4045113,81081205.7560507,81996171.5525336,83039507.5595855,83655697.2436933,90832224.257903,91466285.7313932,93746653.6810802]},{"ts":1780484040,"medianBid":85368779.98666573,"medianAsk":74694267.08924897,"bidBands":[11683864.6109775,25995625.2922926,39289566.2224197,49572595.4326606,59566514.0838432,64598873.4567249,69984788.5730306,73768514.1787553,78458703.4958864,85368779.9866657,86701217.6120905,87796847.9137472,91584468.3350617,92199094.532354,92896879.0957913,93932770.010644,95563453.6895968,96286101.198983,96916434.5555622,97823076.2400423],"askBands":[9575151.07488116,21919343.025938,35188510.4594108,43633445.0061046,53976996.5184343,59195236.2975914,62590539.4946901,65262500.6684897,72525030.4307938,74694267.089249,77144504.5598719,79465367.879879,80750658.5756117,81491551.7573861,82817846.993196,83353102.0285117,85065984.3528349,90558825.7523367,91230937.5035511,93424509.8652664]},{"ts":1780484100,"medianBid":85442516.26493846,"medianAsk":77665561.469548,"bidBands":[12648115.1263972,26182393.1964989,41540990.3728161,51706332.97418,58153335.3195574,65344377.5015095,69850908.1151743,74306496.9340828,80233544.2721627,85442516.2649385,88380886.6389091,90279942.0638202,91957803.798721,94747733.3443098,96112645.3470644,96900123.1000018,97623516.4721288,98988780.2510462,100214779.123869,101046125.442155],"askBands":[8073670.05311323,21506745.384946,33143366.0200129,46497445.0718881,51717050.0887619,59803392.7553692,65204779.2178607,68270492.9996593,75854996.8853626,77665561.469548,80589641.0021768,81860296.377414,82802009.0853584,84284191.3421744,85274726.3742861,86781586.9234886,88863324.5055422,92966980.6574923,96046190.675078,96977958.7409116]},{"ts":1780484160,"medianBid":87149788.38262409,"medianAsk":77753912.73201135,"bidBands":[11391646.0287657,26468650.3327633,41643724.6072987,50317280.3326791,58955045.7905809,65639777.4823631,69810270.5843731,74095156.4160003,80327787.5300808,87149788.3826241,89340915.909369,90942552.9925447,91740523.9782186,95039470.7591266,96114310.5031121,96945960.1420914,97606462.0115054,98695387.6957417,100216335.709483,101682793.187389],"askBands":[10521389.5031664,22353317.957516,30745301.1708445,44091396.2827653,53469808.1989418,60466756.6109129,64583626.9123384,70315984.0092165,76047841.4654026,77753912.7320113,79011084.4568416,81377334.4896457,82589135.4151597,83487241.9089026,84499765.5159498,86017610.5132252,89211902.4517678,94212542.268994,95132342.2149916,95599071.4540622]},{"ts":1780484220,"medianBid":87639999.4869338,"medianAsk":77473942.32342586,"bidBands":[11111374.4938366,25496815.1235745,38509499.5094698,51340256.9773455,59320448.5249769,66066588.5494875,71083787.2025806,74208466.7492552,82640888.6121202,87639999.4869338,88890324.3760638,90401338.4270511,92586363.1300936,95056828.546165,96037701.3112777,96728902.1823857,97319520.9362355,98587886.5493611,99052534.1143347,101188494.457418],"askBands":[9704887.4820955,21279628.4808892,30933908.4975528,44316877.8907968,51908292.0445716,58986771.3651448,64602741.2659491,68602718.2483185,71820522.9227432,77473942.3234259,79052574.4484108,81829467.6408561,82866372.4330126,83457549.5326823,85402946.7886917,85907911.7450224,87558289.9897816,95608717.7906045,96028525.9385838,96464754.1708368]},{"ts":1780484280,"medianBid":88385485.23491696,"medianAsk":78803907.19739652,"bidBands":[10951655.3252363,26100905.2697225,38407093.7760978,51954679.2087446,60924451.2759971,68112728.1271825,71908213.9942279,75023104.1581994,83307054.6294623,88385485.234917,90311962.2603869,92007277.6463187,92808036.4346486,95783979.3719684,96950269.072682,97266620.8757536,97899393.4781218,99296704.8796778,100709438.857659,101910469.739843],"askBands":[10228925.7967515,22672118.9800661,32868848.0261623,44109384.9830128,53239942.4765169,59808136.4660398,63781438.4502795,68536781.9894837,73358648.9230536,78803907.1973965,79887226.9645254,82009768.7043154,83646467.1914082,84094723.0049493,85212612.1047122,86774152.7972723,89521230.6029709,95700807.3279986,96876190.5326781,97311367.0017888]},{"ts":1780484340,"medianBid":87027404.01180324,"medianAsk":79301478.80718589,"bidBands":[10957662.5441314,26267268.9228039,38815994.567836,49099535.8768487,59762691.9191264,66410415.8448099,70475729.5342316,74495565.8641831,80651524.1861021,87027404.0118032,88957853.9182135,90050095.391636,91533409.6442691,94706123.8643823,95750242.9835164,96037917.9675142,96938742.2210421,98271417.1470445,99644257.064233,99957429.2572611],"askBands":[11263007.3356071,23141405.3213741,33733606.7570706,44036345.6169794,54406762.0212834,61158971.6471074,64700993.8540924,69002998.5994269,73906262.7867156,79301478.8071859,80260464.2332022,82522237.9398796,84169435.7802855,84739252.6250996,85687637.9318383,87300460.6262471,90096064.3399582,95725022.2480638,97238393.0637227,97990942.5781652]},{"ts":1780484400,"medianBid":71141877.30843654,"medianAsk":64157128.75190278,"bidBands":[10126394.6665903,19981176.3432761,30560539.3798143,41650276.056975,47120368.0140316,53134683.9678905,56490901.6492174,62136877.7441176,66349024.2807918,71141877.3084365,73642083.5686954,75065886.8371568,76665910.6659362,79134910.3262434,80276348.984701,80799366.1415933,81326755.6106422,82760036.0786245,84427312.9542589,85427673.3202395],"askBands":[7439454.51349375,15289521.4393269,22684997.0009138,33813318.038392,42137540.2630398,47380856.9418653,51647232.232487,55236478.502216,57956322.9349512,64157128.7519028,65909931.4577633,67357191.4581033,68418420.7500675,69337720.6195281,70250340.7124656,71488223.2337238,75786415.9393279,80167094.4319211,81222351.1377127,81996197.6486862]},{"ts":1780484460,"medianBid":72365161.56678405,"medianAsk":63878326.41652451,"bidBands":[9554406.82849215,18681179.1622575,28398913.365893,38511929.9055726,46866050.210071,53916871.5962098,56481337.931079,62009094.0265592,66231866.426853,72365161.5667841,74293551.8663807,75820804.6778899,77297513.0277343,79451000.0079223,81128512.5187864,82139456.9013993,82439158.5875741,83479153.9837818,84215354.8402321,86006293.0050736],"askBands":[7518033.83525938,15828910.8321944,25136405.4178883,35623709.7556433,43577771.6459323,48030877.6670018,52975456.2840188,55681560.8599674,60505301.6886882,63878326.4165245,65902939.5563781,67529155.6193966,68404740.4680705,70414011.3009412,71088426.1592878,73172912.4075226,74750116.1101899,75312538.7773998,76058563.1616826,77627805.5952778]},{"ts":1780484520,"medianBid":73274802.20076074,"medianAsk":65435963.49627954,"bidBands":[9980382.00658439,18838860.3316077,30520927.6897073,41136133.1365118,47276835.9097314,52695912.5705514,58852013.327622,62496740.6139327,70035938.4508084,73274802.2007607,75685014.9494541,76553587.0164669,77685487.7618324,80980618.4285939,81424017.5431434,81925116.5524208,82665491.0622442,83235928.0260688,83592453.9165863,85443438.106635],"askBands":[8142194.28188464,15404976.0824699,22873823.0310937,35241941.638247,41673878.8490604,50355576.5490862,53829888.8330706,57138971.2418436,59804777.2400318,65435963.4962795,67476554.4413231,69289273.7908822,70187322.4487869,71665012.8986317,73493905.2895298,75186485.7126344,76600106.7858717,77241321.4269924,77797041.6625371,79557865.9935667]},{"ts":1780484580,"medianBid":72845012.26115666,"medianAsk":66983102.79128822,"bidBands":[9155035.09305235,20589925.6525565,32104414.2255557,39828696.7298636,47684429.5778971,51468325.4108835,56588901.1956108,62960264.468841,66024985.2484345,72845012.2611567,73659278.5270493,74969983.0464806,77764027.4416347,79019814.0135691,79391668.3392217,80230929.8713569,80788412.7099905,81566397.2866041,82367827.0582397,84560914.2530586],"askBands":[9451899.34046731,16935871.3493015,25494413.2191521,34309951.7484971,43575265.5034643,51374288.2497864,54703566.6583617,58746206.9197583,62000905.2752334,66983102.7912882,69085917.641493,70137488.42934,71495664.1958607,73183043.041539,74452292.3354893,76625005.2746069,78764335.0733925,79303048.1037412,80083063.9907116,81554608.2380423]},{"ts":1780484640,"medianBid":69644741.6053792,"medianAsk":64285302.94888705,"bidBands":[8729647.10108127,19238395.4733653,29251665.6855828,38249628.937472,46045986.6895938,52110329.6030789,55267834.0133928,60903992.2639965,63790513.5116274,69644741.6053792,71492913.2895599,72181308.7913729,74075009.5558309,76162972.9295403,76879970.0310184,77160179.7531233,78209500.4693148,79300282.1528057,80040982.5984389,81361395.2104378],"askBands":[8877667.26969283,16134965.6633512,24316684.0288277,35562314.721806,42380228.7495303,48961615.7647184,52600136.4759051,55665310.0835276,57994605.7177441,64285302.9488871,67409766.3288005,69166521.2614163,70690575.3939742,72211606.6017822,73666253.9811794,74469400.8082066,75430344.3327918,82160711.2819421,84371624.2386035,85178760.1755715]},{"ts":1780484700,"medianBid":69496944.75231604,"medianAsk":58902446.972002566,"bidBands":[9108490.05631796,20706301.0734633,30580427.6615292,39565059.637026,46245364.8184769,50928628.2209998,55207339.6517816,62912617.307364,67354275.3097328,69496944.752316,71375711.2845322,71914055.005955,73546860.568826,76305795.7338239,76777960.9056928,77329425.4267751,78182332.5079423,79785053.477782,80100790.717335,81515364.0582793],"askBands":[8099887.14825621,15025676.4159581,21854337.8776513,33185151.122464,39254010.2031779,43634917.8909026,47349903.5744102,50477411.8527555,53673047.2469627,58902446.9720026,63203247.9228826,64921559.5149806,66437919.9858083,68066397.8627752,68599806.6621211,69121111.1737929,70321872.1638097,76861129.2887533,79317816.9948501,80766753.8574079]},{"ts":1780484760,"medianBid":69996585.06527987,"medianAsk":62949157.23369645,"bidBands":[9944898.15693139,20170634.8096568,29860104.281222,38433417.8709893,47524466.1162766,51005845.2410024,56448381.4278525,62259142.8569599,64705146.6684006,69996585.0652799,71060549.669585,71720178.0590456,74865281.5085339,75504801.3111015,76165913.6788457,77154440.5022343,78622337.2297882,79425559.4900604,79991694.9575436,81511879.1215732],"askBands":[9205095.07682492,16640513.5570669,23510078.8615682,34383855.0500165,41162038.308464,47440905.9054897,49957729.5275016,52739304.2705825,57654149.3224392,62949157.2336965,64871372.4407896,68259501.8683099,69497222.136849,70255105.2773733,71398313.459607,71873506.8849048,73828902.2292913,78248252.3078234,79172969.6118142,81827703.3064952]},{"ts":1780484820,"medianBid":71034275.70642234,"medianAsk":62610122.65736725,"bidBands":[9945135.0425762,20709279.1135575,31691775.2372737,38434337.0897682,47120384.828045,51865368.7410719,57390691.6082017,62397780.9150791,64853872.1129045,71034275.7064223,72228571.0331016,73010967.5192655,74998725.146203,77293807.3942512,77748692.1169947,78548257.48399,80133350.9195478,80913203.6334642,81578820.204906,82127712.7644684],"askBands":[9281147.64592188,16406172.402674,25337836.1024586,34158656.4308266,42957161.8158061,47431901.4449971,51972367.2360936,53987923.3850872,56082766.6431163,62610122.6573673,65129607.2078187,67603767.9340078,69486369.7153236,70461652.0116403,71260983.7807577,71452083.327255,73858903.9423184,78399047.2123006,79435931.7130126,81928508.555615]},{"ts":1780484880,"medianBid":82476254.65305836,"medianAsk":74190476.56576476,"bidBands":[12075100.3370416,25688403.53849,38350297.6337599,48077922.0789049,58200855.1323452,62023675.8249006,68443765.4773897,73818340.0018982,79066807.368394,82476254.6530584,84422548.1912431,84813231.645172,88952679.2191726,89306137.8690151,89835025.2222668,91250917.0884286,92892740.7435023,93490397.1195044,94111871.1624282,95257757.726972],"askBands":[12172248.8296639,22920225.1034682,31452744.5610893,44235520.9299908,51630272.3162394,59550459.8031709,62153583.2356037,65822164.3909934,67830512.8602808,74190476.5657648,76709481.2949215,79193139.6752429,81069513.4551768,81684199.083476,82650880.6159076,83620491.1445828,84001369.2092223,90512503.8946345,91213181.3447779,93966929.7954201]},{"ts":1780484940,"medianBid":84362490.11710055,"medianAsk":75933747.60523061,"bidBands":[11904843.085951,27362854.3095638,39880974.4218403,50940648.3980904,59539873.6998425,64068797.9749889,68476062.2521573,75691296.2545997,81887556.5773455,84362490.1171006,86293529.2853269,86956785.8339878,90783811.4763714,91412734.6093256,91932426.6978488,93430998.1253105,94904790.1379036,95530516.4631558,96082476.7864283,97163606.7629432],"askBands":[12148209.2793766,23106625.2885655,31864115.9233494,43322386.6778741,51642594.8667392,59111947.6371782,62724449.9121621,66766456.3337694,69355795.2761218,75933747.6052306,78971347.1043132,80974765.337018,82779030.7771083,83318335.6806926,84228013.6976669,85275806.351651,85743849.5533064,92159459.3569033,92986655.9648931,95552643.8532938]},{"ts":1780485000,"medianBid":85455256.7898349,"medianAsk":78229835.73304866,"bidBands":[12198392.1167572,26048106.1777605,38859659.8842115,50252939.3159188,60434143.3209255,64928801.9099399,69010056.5597816,77233768.7486557,80020808.3155413,85455256.7898349,87608545.4586936,88068016.9783112,91988949.4755456,92739048.8767225,93231451.2058528,94654831.6291313,96147443.4033324,96836331.6797552,97455497.2725747,97920847.0236688],"askBands":[11664077.3269825,23333179.6373479,33707374.6888917,45231708.8034731,53499570.672772,61096923.756003,64120813.760803,68122989.9534864,72424282.4968118,78229835.7330487,80782932.4473651,82519714.7989673,84348874.8075787,84801259.1379848,85792923.2942347,86731142.8965734,89235674.4259145,94209505.7747072,94928254.5416251,97148546.4410241]},{"ts":1780485060,"medianBid":84672294.38837703,"medianAsk":76562190.44454612,"bidBands":[11776875.4920305,26300264.6748095,39450301.495389,48478539.0916429,59185262.8247681,63623250.331024,69147293.5863895,76079747.113485,78723003.9184035,84672294.388377,86830663.3666001,87175955.8721237,91103818.8181625,91821971.6886498,92320683.87549,93814848.1966391,95322436.3052033,95936976.1587811,96499696.1152851,97298681.7963812],"askBands":[11508382.5016591,22860451.8084689,33503220.624193,43831697.6409938,53101816.8087772,60257938.2002299,63303327.2302845,67301032.6900523,69663136.4152308,76562190.4445461,79372719.0146594,81224750.1338867,82830227.4203099,83247616.5011507,84289631.9635585,85220772.896754,85794837.7602684,92571085.4445836,93278903.2954691,95940135.9826958]},{"ts":1780485120,"medianBid":81279878.55219148,"medianAsk":77577003.3870289,"bidBands":[9888612.16764432,22064828.0274571,32795210.2921107,44396334.0158263,54693978.6473136,59521354.1789709,67067643.6503932,73078944.0112256,77900139.5918511,81279878.5521915,83502927.0706336,84085011.3779312,88082875.1479781,88911626.7443271,89392409.1755473,90782942.2104411,92241099.9703797,92978430.885965,93563647.3123384,94601750.9598311],"askBands":[11430931.3338395,22494336.9484551,31562496.795097,44496305.8697005,52620509.0092436,60092026.6411533,63080442.9441642,66956327.7158685,69767697.834086,77577003.3870289,80432539.0499197,81604888.7722968,83449056.9012084,84117552.1403997,85273377.3187289,86277560.6803415,88667492.0599484,93170304.8640586,93983812.8854835,96861852.890139]},{"ts":1780485180,"medianBid":85551082.00274403,"medianAsk":78318512.16234548,"bidBands":[13196818.3841552,26674413.9696285,40989858.9331015,51595810.2376341,59081133.6849308,66119349.2555288,71286353.7714913,75625608.7692726,80066228.1901424,85551082.002744,87631272.165107,89181434.2874489,90597408.5283984,94083036.4481469,94754869.3739111,95770022.0008254,97618041.9073725,98558953.5205371,98933973.8467925,99476998.7031279],"askBands":[9297465.18487725,22304905.2603277,34362922.5084669,44565851.8528974,55836634.8648166,60303140.8431784,64773786.4797702,68373483.1558575,75350423.7840281,78318512.1623455,81658196.4295055,83255294.910582,83701804.5827997,85278743.893688,86114066.8503085,87036201.5870519,90206730.9732173,94111403.3914789,96598147.3717091,98600893.6697246]},{"ts":1780485240,"medianBid":87087810.29079515,"medianAsk":79251118.43343319,"bidBands":[11493871.0232792,26013067.9311734,39009293.2924783,51629181.8741066,60378615.8852361,68312384.8848061,71906318.4351433,75805762.3558016,79656443.8049276,87087810.2907951,88545610.8685355,89855028.4435544,92017506.3694811,94678532.7786861,95499662.1297078,95770794.9814011,96308632.6170221,98115335.0745885,99466284.4558041,100205510.380986],"askBands":[9295336.07845462,22534197.3210183,33428567.2161343,43271502.0209914,53516550.2507662,59151242.1863754,64414948.3632114,68777912.3684497,75789699.7379055,79251118.4334332,80650228.587182,81480384.4975148,82980534.7360597,83946526.3111322,84749938.1140317,86261377.9943667,88714955.7743216,94360386.1764559,95894462.9169586,96549473.2414923]},{"ts":1780485300,"medianBid":86146260.5719141,"medianAsk":77159521.35416444,"bidBands":[11178176.9934155,24310195.9295607,39884644.0784389,49502009.2807317,59256717.6406302,65816296.7071608,71117837.3433975,75774373.8702274,80519815.4122574,86146260.5719141,87136505.7504619,87956120.3077127,90941700.8020964,93042907.0950876,93519504.2162017,94237291.1608176,94482814.271495,95417899.1423786,96373658.0370604,98645825.1531013],"askBands":[9091530.02150138,21226179.3396649,34029533.3525451,44519537.074829,54259335.137192,60171120.1642717,63787461.5786614,69414645.6286301,71743944.5083269,77159521.3541644,78966200.3943196,80660717.1833811,81799334.9671909,83779198.7019275,84361871.660534,86634308.5918291,89915286.1874836,90416047.1428201,90924369.2231787,92712269.7873984]},{"ts":1780485360,"medianBid":84445686.94938399,"medianAsk":78780785.59691934,"bidBands":[12753615.3603393,25377112.5941967,40025092.1601757,50403982.5106117,58255428.0455051,66478278.8095089,71165513.303098,75336846.8453785,78993268.3125962,84445686.949384,86351078.6562819,88132174.7394973,91242240.6383338,92439925.1110254,93454119.7439816,93695838.1709425,94411985.6249004,95553683.7717102,97065456.4677659,97451599.2700489],"askBands":[9278604.94712965,21693538.543699,32416114.7528924,43203163.9258472,52572587.2444886,59557022.8671581,65101645.5045648,68528503.5634821,75991142.7910942,78780785.5969193,80148630.3066895,82188247.4167553,84169705.466398,85146130.318239,86060062.6259435,87770464.0603215,90230062.1629398,94659693.792189,95919700.2659718,97480759.5353262]},{"ts":1780485420,"medianBid":86551739.84711601,"medianAsk":78575458.53693287,"bidBands":[10246596.9914469,24555799.9952712,39294629.3128215,50130917.1735686,59049732.4515434,64812406.6161277,71436808.0287606,75609728.5409473,79493328.3526995,86551739.847116,88119521.0615718,88830087.7015917,92403792.5756919,94129657.9630914,94694116.9054226,95463647.8656458,95725358.2110944,96400517.8794308,97593732.406798,99612942.0257243],"askBands":[9815004.24932078,21176594.4522383,33722132.3649447,45100140.91153,54528316.9054593,61114838.5089628,65168611.0270663,70200894.2570517,72438048.0738879,78575458.5369329,80022766.6457982,81901768.614307,83133715.485166,84102550.9782567,85429804.1753884,87561634.5378877,90054925.3194528,90563522.1614689,91347480.7249053,93068665.0420844]},{"ts":1780485480,"medianBid":82712912.14504983,"medianAsk":78619865.15763554,"bidBands":[11076287.9683381,24438730.4076049,37575248.6776322,48102623.8304116,58212701.3375369,64611797.7801668,67938952.0190603,74180978.894304,76672919.7678865,82712912.1450498,85110690.1427298,86104195.6623579,89406366.9737778,90738860.9879937,91319835.6506948,91971091.9389635,92385882.3008804,93033399.1976592,94872090.6406734,96378660.6370229],"askBands":[9820917.78848375,22016795.8641443,32515210.8131187,45100910.5729306,52705561.2750301,60366846.5926092,64270464.6049485,68307120.5782845,77286945.7145251,78619865.1576355,80885619.4954484,82037080.2393532,83905940.3145999,84791285.5678169,86316801.745078,87507702.103176,89759519.914212,91381082.9734798,91829090.1534238,92657226.1910359]},{"ts":1780485540,"medianBid":86338576.9466417,"medianAsk":79163877.45365274,"bidBands":[11269202.0430145,24513015.8213203,38580584.1380062,49179677.3318343,60882815.9365789,67075134.753594,70326377.4698318,75915416.5884068,79895645.5625124,86338576.9466417,88812843.9453292,89586443.9646006,92615179.4674063,94473851.7881596,94946828.520188,95775278.1364706,95974759.7191208,96681659.116575,97710841.5420404,99984993.143024],"askBands":[10156756.8973436,21849907.5849339,33509743.365713,45926133.6588755,54576141.4870093,61958795.2469722,65487718.0487682,71473117.0887769,77288372.4397877,79163877.4536527,81025719.191148,82931367.0179796,84235964.1881923,85107938.8280879,86879644.5574592,88111093.1714573,90460274.6803258,91722410.7836056,92174950.3813369,93093237.7193805]},{"ts":1780485600,"medianBid":87470802.86506201,"medianAsk":81756406.91956757,"bidBands":[10788520.5225766,24594303.239269,38361088.7301424,50793954.0205859,60898985.3355065,67789053.746747,72505778.411268,76553429.8605297,80575300.9954941,87470802.865062,90024622.5636852,91636079.4591032,94114673.5524325,95805084.2566413,96653624.6514298,96949245.7136062,97890470.4155138,98474646.0304784,98868575.9049845,100606215.270978],"askBands":[13812369.3406967,24636078.8049821,36338496.1693919,49020347.0202247,58389464.7247857,64859219.0411487,69516185.8918007,71830905.2556666,75593053.1786365,81756406.9195676,83472790.3131947,85445365.1601085,86741674.3357556,88602844.9658165,89256605.4454247,91117111.0701573,93605318.5968495,94271017.0279534,94939600.1796448,96592174.1110689]},{"ts":1780485660,"medianBid":85954126.53481,"medianAsk":82451917.24809057,"bidBands":[10258350.0037817,24326167.5250172,38012574.3203173,47768409.4703806,59690718.4924578,64345771.526525,71522596.9714973,76571444.4368222,82024094.8111626,85954126.53481,87924075.8361673,89079438.0899315,92445209.0212996,93258566.4892198,94022635.5138619,94631614.5775411,95181661.800285,95613399.2894179,96689695.2257291,98567499.9383248],"askBands":[14348289.8195698,25657770.3850017,36884885.8443985,48790310.4496204,58647220.4354913,66151159.5010818,69981926.9327778,72595074.4588947,75735304.298624,82451917.2480906,84674919.5415832,86615538.8730541,88203699.618653,89117814.0238193,90432378.6527912,91656619.8853091,94237559.605946,95569172.3593454,95983847.4939442,96927150.4367846]},{"ts":1780485720,"medianBid":87258062.26280263,"medianAsk":79678000.00197245,"bidBands":[11279562.7512761,24132920.1441914,37538725.5263226,50183961.0049775,60389805.3429065,65544774.2052881,71937882.6841904,77650029.4447742,80860202.7533784,87258062.2628026,88859856.6447981,90214139.1019617,92233382.4237559,94125332.1457487,94712186.0415194,95676975.7066098,96174377.6956045,96637989.917804,97658791.1686116,99295602.2749829],"askBands":[13103818.649768,24792077.8947637,36791670.9319023,48815557.806659,59083455.5877829,65630102.2308429,68783220.4462706,71769456.3162935,75115210.3168783,79678000.0019725,82032276.6318474,83898588.6209252,85227118.8357336,85789014.1570992,87619573.9176098,88648050.7960766,91032358.1069996,92342939.5166966,92856872.8574037,94297599.324257]},{"ts":1780485780,"medianBid":87960672.72065942,"medianAsk":78452667.36056255,"bidBands":[9997439.59064238,26140687.539004,36276802.5987514,48688902.3278378,58700339.7824248,65417958.3840445,69100310.4478169,76598479.1900674,83096419.7847937,87960672.7206594,89661663.7341013,90367433.8737403,93319450.1631277,94710933.0973391,95433795.1379864,95917027.0276494,96668049.2040471,97131202.3175342,97691573.8108537,99185594.0801003],"askBands":[12197252.9929723,23913660.4596315,35023096.995773,45290503.2338427,56033288.708323,62744212.6992846,66176798.0661845,69467061.8419629,71447575.1004654,78452667.3605625,80008277.6037271,81968759.1151768,82926100.9834085,84285091.4974758,85254324.552936,87648254.0698471,89336335.9751597,90076304.9832972,90788597.8804541,92634283.6590953]},{"ts":1780485840,"medianBid":88758216.96504565,"medianAsk":79077701.01919295,"bidBands":[10576478.0492686,25573509.2783219,37243285.7880551,49916316.7165612,59941963.5072795,66703583.1106609,70207526.9162509,78216745.390163,84945481.6751647,88758216.9650456,90676056.9941775,91638432.4106041,93746814.2517081,95637088.3430797,96286731.5325325,96842385.6901318,97498851.2979037,98008755.5759415,98101590.6932138,99500964.8425775],"askBands":[13021893.1023083,23918962.1291834,34500754.2187343,45527604.6558383,55796353.4931549,63159142.5825966,66710059.4888411,69891601.9594371,71623341.2006514,79077701.0191929,80457498.4720691,81548110.6909592,83308344.5734201,84694216.9037193,85742092.2954925,88066198.6235346,89810300.0120838,90252467.7349754,91120327.7316369,92909937.3621606]},{"ts":1780485900,"medianBid":90005656.13771391,"medianAsk":79345273.69220684,"bidBands":[11566137.6507183,27146978.5674295,38590245.9882022,50294078.9046324,61335652.0590048,67755334.0982005,71105415.51301,79022784.9291926,82956824.5340909,90005656.1377139,92089575.5003282,92577865.387346,95082972.1335366,97065020.0301981,97662208.2097762,98099126.014466,98853780.2714697,99458895.6901502,99612255.2412302,101229660.445593],"askBands":[12122334.5636548,24462224.5485953,34222757.0869342,46461265.5165959,58146232.8033342,63197797.5827147,67100779.8558012,70549288.5304418,77095939.3468241,79345273.6922068,80910402.6758622,81921375.8507025,83521604.398722,84876276.6090197,86006430.1919822,88218918.8770019,89954493.4627765,90632862.5242741,91372217.4264872,93187546.9730627]},{"ts":1780485960,"medianBid":89328106.69711483,"medianAsk":79085614.3719153,"bidBands":[11050990.3558672,25168815.3574339,40844180.2815973,51774605.7024368,61341229.2043126,68010663.9369032,71166120.2341527,78829961.5589711,81839980.9503346,89328106.6971148,91924215.6726722,92482669.1371085,95433414.6025654,96933478.2733246,97524125.0734727,97912473.3806979,98729348.5548685,99335833.3260086,99511740.9827975,101141931.213837],"askBands":[12162141.2961556,24359517.0182817,34615961.5758554,46937292.3958899,57468059.9250816,62785886.0684794,66575515.3272407,69926304.0097462,77449128.029304,79085614.3719153,80723053.264311,81742028.9782224,83325893.1989283,84739898.8728275,87198867.7143257,88440673.0626681,89782272.6840261,90782279.1362989,91314050.4227751,92969013.8994054]},{"ts":1780486020,"medianBid":88907709.82430966,"medianAsk":80084963.30237979,"bidBands":[10718049.9972524,24818999.266095,40027504.2696879,52964588.8406237,61142023.7817265,66649232.7723157,70873036.5055184,77032253.4525826,82015367.529609,88907709.8243097,90482840.2389785,91648802.8940447,94534426.4248242,95747289.8631187,96334334.7476775,97051763.4456475,97495545.5217228,98005899.8545222,98513925.3586991,100205585.466616],"askBands":[12839443.1462407,25931084.4704635,35800871.2019813,47159948.1536902,54953041.461787,63414372.8185578,67620647.6252088,70280506.6171165,74185942.6855722,80084963.3023798,81230687.8726569,82897626.0113875,84035853.2331769,85386771.0840536,86778627.1166868,89114332.8792761,90410710.0357344,91878108.8694647,92546970.8610869,93673344.7336449]},{"ts":1780486080,"medianBid":88983571.24696255,"medianAsk":82303363.64214547,"bidBands":[11131409.7955237,26329509.8254162,37701296.3030156,50807043.2421392,60394714.9234104,67723169.4427648,70352551.4411612,77718672.0695784,81030438.9059946,88983571.2469625,91148270.236986,92370450.1829071,93614165.7243747,97171736.3980056,97691281.3639294,98336222.1645499,99558029.7895494,100148957.145189,100747585.039869,101833290.444568],"askBands":[13913975.228414,26079099.609593,38336868.1164379,50444625.6047332,58737717.6979143,64669016.8641344,70093514.0934156,73194748.0171643,78632435.0841006,82303363.6421455,83957259.5154053,85798307.7216333,86862367.0367401,88173855.4974608,89232857.5266419,92092159.3257749,93448428.7307263,93942704.5955615,94684277.2425552,96459223.8115215]},{"ts":1780486140,"medianBid":89649228.36664298,"medianAsk":82077929.4417903,"bidBands":[11264353.7775721,25576490.6187926,41198018.999211,52428487.5537649,60702765.4300316,66401898.0815379,71755065.9409297,79383011.2087621,84518892.2296791,89649228.366643,91371118.5776771,92341008.0987158,94659016.800771,96713497.613314,97057827.1091795,98177183.5438957,99137733.936721,99630277.2939064,100481537.517692,101658030.516131],"askBands":[14531616.2617674,26467170.3057628,37014516.6277004,46491923.4058484,58370073.0147029,64581352.0182945,69339564.6432187,71635945.1031509,74292840.8927381,82077929.4417903,83296056.3793437,85043475.7214925,86742955.7057721,87187749.9771689,89044161.3764589,91418355.5711736,92934410.0599317,93611729.502969,94510093.080654,96066188.7784092]},{"ts":1780486200,"medianBid":87496074.43461113,"medianAsk":80878036.40777405,"bidBands":[10093471.0820808,25701365.0402881,39068142.3489712,49234096.9382463,59297370.9067784,64989346.1778202,71649144.9618403,76931794.113405,82848464.0423258,87496074.4346111,88687667.9849701,89890591.0660081,91378369.6932832,93970316.1448363,94914601.6669196,96298829.5117739,96737135.3472369,97309174.9846045,98160771.3278426,99409912.1300076],"askBands":[12862943.9075017,25641082.0580847,37582853.8518529,47696291.0841442,57211888.3560297,65194992.2898104,68771338.9294121,71945602.2039073,74593022.6390296,80878036.407774,83303042.6661145,84883558.0995052,86319406.803777,88002888.2037383,88400710.3503072,89248409.4221713,92892220.0722251,93463490.2518895,94524010.4904902,96149358.675486]},{"ts":1780486260,"medianBid":88088647.03521045,"medianAsk":79880370.71663292,"bidBands":[9853305.82286343,25521668.0870655,41487424.1440269,51069199.3718808,62565056.827207,66701790.7973428,73714311.4489157,78809016.8327234,85574179.115055,88088647.0352104,89535979.9887055,90676682.0127299,93325926.130637,94634957.5375192,95744132.4538831,96696469.1309,97651265.9984769,99202827.5877488,99602804.1458126,100121188.269544],"askBands":[11001568.7606184,22742446.5485815,37574261.4497484,46603235.7272818,57389198.690026,63806085.8699838,68813492.0787291,72669282.1076346,75116944.5872029,79880370.7166329,81447090.3009217,83702074.1047578,86030362.8234345,87078263.3618045,87396676.9514704,87999156.4277652,90892216.1875143,95466689.7975689,98114780.2882937,99753528.2141411]},{"ts":1780486320,"medianBid":68674131.36346883,"medianAsk":68520573.8456296,"bidBands":[9660413.14135723,25373528.6192951,36361158.4171468,41615281.2322491,52817207.1420126,56174721.6906974,60991473.7299221,64728656.293718,67457018.7039597,68674131.3634688,69548497.556745,70527061.3601085,71668708.8270214,72801058.0090567,73910773.3770888,74823947.7224147,75756020.1262053,76838356.3555033,78066865.9163418,78805563.0172051],"askBands":[12437328.5224187,22977112.0775525,34099289.4479134,45125330.4898321,53389969.4488154,58278750.0013215,60920575.3247389,64054899.9231981,66723695.5372976,68520573.8456296,69695336.2176522,71675546.0346245,74003862.1209288,74799102.7444009,75184610.766576,76634673.4861438,77436572.0824291,82986519.314098,84874563.1894451,85392627.9833483]},{"ts":1780486380,"medianBid":68582178.15048614,"medianAsk":70145946.7942359,"bidBands":[9724633.873199,26412760.9044001,37085873.6833773,43625229.8952692,52588660.2634334,57470574.6972401,61054756.2055724,65429849.8561297,68053316.7585687,68582178.1504861,69660979.7764352,70475177.6041393,72071883.1474537,72997592.3091482,73416109.9833414,74694901.0275695,75765214.1155714,77235331.816876,77657776.9951231,78213374.5970588],"askBands":[11715592.2961199,22883097.84861,33037384.5339541,43899455.0538522,53530405.1968144,58898135.3054188,61672955.219107,65235333.5017273,67571762.9486126,70145946.7942359,71710041.9604438,73022322.5243782,75315316.4773037,76570327.8449035,76992330.9897568,77492397.4793704,79797343.9968802,85750255.1908357,87884622.6611388,90154991.5846171]},{"ts":1780486440,"medianBid":65436278.570891745,"medianAsk":69327622.95441668,"bidBands":[10150007.6146636,26007066.6867274,34912929.5858807,43086186.5369571,49876973.3336628,53504179.1580965,60346421.6926214,63434442.6086948,64661759.3340615,65436278.5708917,66370294.0693863,67504323.2367315,68544061.2064273,69267973.1466984,70521221.6247563,71617811.9432839,73207514.5759763,74037970.121892,74550051.3971467,75070303.6400326],"askBands":[11651856.3998263,22127783.6404895,30750744.0858724,41093020.720495,51516942.6274155,58093161.1542361,61564618.5046732,64261406.0034214,66541957.6534461,69327622.9544167,71576845.2760767,72987715.8323821,74549836.7824167,75365106.9084501,76300953.08446,76698281.8145515,78685173.968669,83500938.8753762,84237728.6269987,86824947.3939547]},{"ts":1780486500,"medianBid":66429624.238813594,"medianAsk":69911398.67042774,"bidBands":[10418020.158541,24911266.3381668,35620629.3465859,42956785.1866621,49952379.2838425,54152667.0947259,59040195.7873955,62300304.5356275,64907988.023275,66429624.2388136,67007108.8610797,68692098.0424814,69095533.1075599,70501185.9574916,71550448.3729749,73260419.8815906,74111096.5108249,74986038.8318424,75418415.6818519,76078225.0324753],"askBands":[10459260.894019,21113269.5879483,29362116.6486862,40128393.1993593,50884168.5003732,57706550.9541306,60628104.4079822,64346750.0542509,65901748.3900221,69911398.6704277,71760060.0972245,73581435.5882201,74831354.2146712,75721060.7985049,76468608.3339636,77232996.8360978,79438452.1683027,83185129.6570889,84493788.1879129,85599865.6770555]},{"ts":1780486560,"medianBid":65677809.07442569,"medianAsk":66545807.86566125,"bidBands":[10551285.6756024,25084003.6198145,34710920.748219,41933108.1890398,50232701.274284,53962347.0064492,58422389.3461154,62545514.8459836,64929981.8014243,65677809.0744257,66504403.125655,67212073.5800409,68961790.0427416,70412935.5650206,71829735.4162795,72839918.0214331,73580595.3229578,74407899.1135705,74781102.5374553,77027583.6465995],"askBands":[10043785.0523949,20132773.4286171,28858645.1346075,38471455.9597842,46601009.8959059,54916436.2261427,58284860.2025802,62097497.4072768,63553504.9967345,66545807.8656612,69407735.9511497,71289070.5756251,72974291.5336079,74046001.8416606,74787195.1727818,75511435.5380753,78177111.7952256,81979641.1685391,83300604.6117279,83596279.9526666]},{"ts":1780486620,"medianBid":65931371.62906895,"medianAsk":67599673.27745639,"bidBands":[11310979.589424,25217086.3654896,35494597.0375933,41810531.2812027,50502673.0933475,53517519.0908013,57213850.2092384,62815091.5201743,64570848.7381147,65931371.6290689,67117066.7918952,68353224.4871164,69553500.0595281,71108832.2663893,72401505.2374494,73085679.6561291,73706953.5473159,74508592.4095236,76196742.0234335,76713877.4188362],"askBands":[13053589.663893,23615810.459692,31745973.994945,41830994.4170308,47457813.8084623,54311416.832228,60963082.3922964,64337810.8363035,66628721.1647563,67599673.2774564,69962419.0603315,73761684.9379707,75334171.6925634,76589498.7393681,77307261.4984311,78200793.3803011,80468419.4725416,84981114.323076,85318482.4572309,86310975.0510784]},{"ts":1780486680,"medianBid":66087713.37504193,"medianAsk":68985697.58439042,"bidBands":[11013654.8233267,24869101.8618087,34677611.4763741,41752561.1414642,50056045.879665,54038314.7026503,56839777.1585579,62759636.9924818,64313140.2581311,66087713.3750419,66995264.5559639,67847189.1290865,69596989.9944684,71466702.6674829,72663656.2888607,73592272.3556832,74259288.0393308,75050676.8717138,76558364.2447057,76820913.994866],"askBands":[13721406.6638293,25058245.1212226,32922318.6735485,41636694.4453661,50359454.9147456,56481492.3687744,60909594.5403732,64875547.9148713,66915118.5343675,68985697.5843904,71977218.9596239,74344040.5772302,76108440.4667675,77366216.7701361,78127135.0382076,78739478.6724777,80934096.8651754,84845712.7459741,85177610.4154668,86502806.1048984]},{"ts":1780486740,"medianBid":64248326.27191406,"medianAsk":67347269.37813762,"bidBands":[10250696.1490875,25166789.0879255,34083790.501391,39494649.7793032,48225290.8360348,52329248.4618046,56340401.2430377,61508873.1459943,63719676.2870652,64248326.2719141,66089044.2120974,66835221.1762488,68059063.7943374,69555605.2804764,71405580.5567948,72330083.479682,73045723.8782633,73999776.2976983,74658193.2563642,75902845.1896663],"askBands":[11554705.5238965,22287935.1925947,30642271.4496091,39320594.0663504,47777110.9818066,55338196.4049342,60016271.155467,63125513.0367579,65151165.928201,67347269.3781376,70690083.5022469,72737322.110041,73704293.7586415,74859439.8270007,75495969.3237676,76140389.4770368,77713665.0730206,82244115.7080664,82451178.0127548,84379137.6020784]},{"ts":1780486800,"medianBid":66182818.081440814,"medianAsk":67442255.73436244,"bidBands":[11444859.5268844,25101662.1124267,34461691.7441486,41483067.7699395,50338316.282314,54273747.9161423,59868795.4407144,63398756.0718706,64339500.0707573,66182818.0814408,66717458.1535368,68419956.6716096,69406067.1567919,71465836.1503405,72532223.6133712,73209756.1562229,73891521.770553,74612183.7677274,76162997.3381078,76453940.3056456],"askBands":[10802151.9257442,22375645.6728187,30440737.8094605,39354431.8218669,48632901.5850547,53901521.0160692,60486025.9253297,63182906.2247368,65055929.0052292,67442255.7343624,70942032.8132472,73177219.9476385,74318712.2845884,75516754.8885997,76632614.9595632,77250427.0211809,78756273.655942,83527098.9226487,83695009.3391694,85544310.3739452]},{"ts":1780486860,"medianBid":65271049.22346788,"medianAsk":67595887.65403163,"bidBands":[11098333.6224881,25454137.6462599,35756816.6203244,43314211.3739066,50588716.7943466,53833465.8374215,59829318.428887,62923304.4585978,63897515.4215592,65271049.2234679,65977564.865599,67022459.8021148,68916681.7030784,70694639.5471416,71683784.6725674,72625933.5272243,73114599.6842706,74010047.6079241,75370227.9774809,75730139.2117163],"askBands":[11137240.643886,22463282.3529491,30417184.6260567,39405629.1850341,49120867.9750259,54341146.9533228,59570414.136896,63538705.7017964,65282788.3744522,67595887.6540316,69117168.1666773,73187682.6954634,74899651.0712498,76136430.9789835,77016473.7243082,77781017.284018,80288294.7503122,84554022.5494217,84651798.345202,85617174.6021106]},{"ts":1780486920,"medianBid":84737100.09340115,"medianAsk":79281562.2997987,"bidBands":[12857306.1724009,26134194.3429337,39411704.7819018,49970937.1402936,59957766.0386562,66253442.628827,71026872.1729954,76807246.3436655,78038019.0378819,84737100.0934011,86113936.0391413,86856753.0020598,88797537.2608633,93004623.8398545,93750194.1295356,95288689.8179798,96148602.2602155,96943266.1052113,98713057.1543943,98915305.763619],"askBands":[9249971.79756578,21086295.380579,32791426.9035986,43943139.2781772,52471054.3498691,62759090.3372463,68427341.6416321,71389512.7760074,76797047.1977624,79281562.2997987,83095801.1455814,84883624.7860751,86551249.8988516,87592477.3014154,88389343.7892754,89062643.3975668,91413775.138896,95042132.082895,95502219.1253878,96591771.2531989]},{"ts":1780486980,"medianBid":83923662.1500912,"medianAsk":81432037.6271919,"bidBands":[10172125.0482026,26218325.9777431,39985366.5473819,49061364.0950225,59392497.1201119,67670130.7759727,70400965.3384284,74886845.3813482,79094113.3397208,83923662.1500912,86538570.6055414,88177982.6548486,89705060.2044756,92538896.1770039,94133197.1398451,95884026.4118582,97121197.411318,98406838.8571268,98902796.3314601,99659152.5533761],"askBands":[11028095.5163878,23032990.8246873,32554858.6934197,44973337.4716934,55594120.8776544,64668568.3879245,68222170.3399938,72415935.6169576,73845062.2674046,81432037.6271919,82963904.2463392,84179149.3945159,86223506.2455607,86887803.0080741,87395822.4631785,88414854.2850486,90242337.277078,94519767.9978906,95845027.807455,96892579.3383342]},{"ts":1780487040,"medianBid":83289674.36512376,"medianAsk":77054751.91835526,"bidBands":[10592308.3142359,28135930.3049101,40552759.2216233,50985518.0650968,59696168.1933119,65519294.827062,70087253.5163644,75010707.2798024,77388892.4340457,83289674.3651238,85745543.6453925,86874659.3844402,88089283.1308126,91017969.248471,92912966.160834,94161447.2683169,94900971.5068762,95787021.7884012,96209787.004617,98298634.4695405],"askBands":[11948354.1846116,22880420.6684804,33239866.2497126,44096234.3466664,53366344.4430361,62318481.5114019,68194496.5568754,72338710.0029108,74503376.4419285,77054751.9183553,83430943.1459255,84676111.9442174,86685139.0889667,87590822.2843676,88264022.5346166,88974088.0420418,91581674.7648736,95227741.6418561,95884425.0042952,96934695.5249199]},{"ts":1780487100,"medianBid":81449421.48747325,"medianAsk":75516904.00361463,"bidBands":[10629979.3016236,26833028.80959,39488301.8322311,48288057.6919143,60197215.8463423,62128924.3049981,68767719.7117479,74033878.9832547,79523927.4552198,81449421.4874732,83553792.5357171,84810182.7333903,87550041.3766735,89179349.8064609,90866079.8660929,91669647.4622506,92522990.554373,93314330.6158872,93682403.9118528,95194093.9270151],"askBands":[11087298.7774885,22190444.862744,31199296.1668655,44695417.0538204,53235989.478471,60859537.1818735,67217066.9813258,70431480.1802768,74161987.1542475,75516904.0036146,82717271.2790548,84305793.6374658,85960452.0033475,87275470.3031061,87881836.2103183,88479807.9301291,91014782.6911066,95017458.8207861,95404546.0758763,97398486.582309]},{"ts":1780487160,"medianBid":83215185.32456063,"medianAsk":74411458.48139347,"bidBands":[12613378.7016367,27640083.7605689,40355766.0411998,50831005.8140894,60415028.1393719,63701865.1883627,71893822.5678311,75513354.6998797,80692347.6497195,83215185.3245606,84611114.4454766,85361366.7719506,89016690.184181,90701264.824434,91768826.9455825,92470671.6718,93204648.1805525,93783993.1820615,95355255.6874736,96468308.9865517],"askBands":[11587280.4029245,22558407.0804683,31848837.844883,42307772.6860091,52363985.7856501,61051087.7286878,66806727.5642418,71026564.313051,72543305.9727937,74411458.4813935,77642123.1899796,83565267.4472568,84754523.9791933,86213929.4271168,87206653.2374575,87711290.1571668,89926607.8148029,94199383.8926685,94370736.9836611,95064715.1560862]},{"ts":1780487220,"medianBid":84400899.28111696,"medianAsk":78934087.59255317,"bidBands":[10900631.8790739,27524360.3369593,39994445.3770081,51516804.7234996,60765892.3022091,64411357.049629,70647507.1606485,76055821.0164195,80058625.4273329,84400899.281117,85710522.8657547,86406872.0225601,89997193.1846552,92277234.3349764,92958942.2814444,93881069.6106102,94397261.9658503,95380665.702131,97025098.7456465,97853755.1533056],"askBands":[13348289.5563573,24077497.2470169,32922517.7564,45206614.6710541,56338535.949925,62288543.515058,64893021.7751498,70182895.9407129,72334827.9858917,78934087.5925532,80001310.8350818,83463364.2862394,85555790.7104809,86636078.8524091,87463505.4436637,87851477.8646584,88664996.4113363,94740948.6827593,95301704.9321671,95560629.2213526]},{"ts":1780487280,"medianBid":86776505.66623613,"medianAsk":73273157.42228727,"bidBands":[11357731.230866,25602337.2931097,39002332.7678222,50002677.7167714,60937258.7426731,66103279.7086062,70361571.1390857,76362614.3932108,80525996.4299389,86776505.6662361,88350307.1582585,90867075.047389,94171077.3689851,95330701.5004683,96508275.7573594,97272650.2236701,98209318.4239707,100043319.450306,100297043.300738,101480169.694657],"askBands":[12033171.2972733,22577663.8104848,32269079.2610445,44157039.0742248,54176091.1304561,59363789.745411,62919501.0677597,66448924.5246812,69933028.3293877,73273157.4222873,79503261.4285823,80042639.7099896,82374830.9549427,83771088.0154311,84250501.1827929,85090936.0909602,87337571.9390906,91181815.7298339,91995238.1748254,92332967.6429207]},{"ts":1780487340,"medianBid":83693253.69283059,"medianAsk":75236882.42748207,"bidBands":[11050589.9035214,25323746.9871598,37057927.4897996,48352276.3023667,58725425.3825003,63451774.9619574,67091025.6409942,71782060.7417697,77909787.2067476,83693253.6928306,86195516.5053909,88386078.0395948,90368707.7308184,93568298.9374027,94552761.683675,95174554.272554,96019601.9149133,98090732.3882946,98469777.3778366,98653141.1072837],"askBands":[11194732.9554401,23131458.8168999,32860114.717115,45563032.0089832,53593429.7503613,58772232.6544647,62705240.4188382,66501370.3178413,70003611.0018201,75236882.4274821,78850338.278513,79620602.7237141,81930982.8772269,83015752.3741297,83777203.2837633,84606862.6797151,87384407.3737837,90863026.6169563,91693113.5443665,92510933.3149734]},{"ts":1780487400,"medianBid":81924246.431969,"medianAsk":78501937.25098461,"bidBands":[10896100.9025217,25546285.0616006,37851768.1452915,51182589.6012269,59200709.9446098,65485505.5804504,68772460.7407878,73254172.7540781,77779324.334717,81924246.431969,87756001.3253329,89645639.4604276,92080673.5758096,94423526.8722687,96603009.2613359,97434978.688005,98353667.0061757,100141539.234869,100824246.881005,101239531.874067],"askBands":[11036059.0140861,22581475.5956132,34759277.505892,45989045.7496676,54776661.483761,60848667.6342909,63480688.6533244,68629261.3569621,72141769.8213159,78501937.2509846,79634068.7933301,81215412.416239,83224055.5220634,83798208.2613246,84711040.1063375,85668702.2828979,87560227.380135,91770166.6706275,92378005.5273992,93214735.2226848]},{"ts":1780487460,"medianBid":83805505.02311642,"medianAsk":74435456.8807297,"bidBands":[10400679.0697107,24402781.305198,39107401.7349289,49602185.8981718,59204250.9485477,62485041.7633794,67095828.9783672,71729901.3672679,77010367.8042336,83805505.0231164,85372303.999934,87917232.2708724,89386952.8231235,92499202.682025,93647060.0773586,94185517.6322642,95187774.8724366,97115027.703119,97433417.4142481,97660988.3929276],"askBands":[12154894.302609,23839204.435264,33667957.0197322,46940625.5893742,55492579.4865637,60925579.9787845,64297619.5636581,66666526.6311197,70786556.1329663,74435456.8807297,80735984.2439205,81345788.2423067,83213700.9982531,84579696.1905539,85005274.3582673,85927602.2128066,88429901.0356475,92457964.6136408,93180017.6436339,94213673.4883574]},{"ts":1780487520,"medianBid":83790229.78272673,"medianAsk":79469560.5709688,"bidBands":[11310543.9744843,26500830.5622452,36521227.8571099,47488186.8789666,58971656.225062,63223390.6664203,65696877.9153002,71627963.8489991,76923235.513724,83790229.7827267,86432583.9260434,88584091.5765964,90757463.6499785,93862232.4540687,94773501.8860357,95628996.1029138,96488375.1035582,98453610.8749087,98827302.1757519,99034670.8133679],"askBands":[11337305.1113972,23889693.5778282,35360701.027186,48852926.9469072,54803856.2838782,62101517.1619862,64500453.394076,69893778.6912052,72987356.0266033,79469560.5709688,81136495.046051,82191160.4317329,84291111.1689916,84702053.9892584,85489065.3130148,86338759.2573175,88860468.2130468,92389160.8915044,93193394.4756437,94097180.1811875]},{"ts":1780487580,"medianBid":85040879.95810138,"medianAsk":77483805.24410881,"bidBands":[10389029.2453715,26122085.4685033,40570423.0054068,50433135.7818509,60761567.9038624,64510122.265861,68200839.6540799,73215457.9447862,78281718.5343926,85040879.9581014,87744690.6260729,89411336.4724178,91709954.9825861,94852503.6060338,95863360.0881529,96536677.9600936,97418737.6604024,99421580.7071508,99739268.8949133,99902426.3478545],"askBands":[12940039.745139,24201962.9072074,34654007.5317762,47169620.4922409,55438368.8636815,60870248.9683413,64645658.8171584,68459853.7802998,72319026.5931907,77483805.2441088,81315717.1223447,81976415.4218856,84308506.9457443,85260733.600547,85846815.5853076,86616806.9883159,89198667.6150449,92992089.3966623,93790109.4096007,94028483.7089896]},{"ts":1780487640,"medianBid":85324553.8686355,"medianAsk":78122667.05738874,"bidBands":[11309402.8595404,25802664.4506479,38691215.996625,49588636.7140677,59510743.3386727,65340441.1027729,67219427.3741811,74511383.9994433,78451253.3059164,85324553.8686355,87205614.7280512,89747338.6793974,92085800.8108513,95266312.4979135,96466129.6464499,97021877.7416181,98080527.0059314,100081725.389418,100435565.270395,100845888.164677],"askBands":[11631225.3626391,23316787.0033392,34062856.7879478,48525332.7367088,54433475.0483541,60776215.4251398,63164663.6475981,68255395.3951881,72057782.7666787,78122667.0573887,80181296.8816999,81157611.6259193,82963728.9895994,83764882.9902173,84597315.0570514,85332748.5039363,87846631.9376074,91718372.144182,92545133.7653551,92818849.8381569]},{"ts":1780487700,"medianBid":81647415.1677245,"medianAsk":80723509.42357738,"bidBands":[12511146.5558886,26361507.7050943,36818128.5541003,48760206.501328,58526950.7311295,66013043.9121777,67769382.5590942,75599413.1410907,79402647.5217248,81647415.1677245,87195740.8926636,89734004.5065723,92209905.7028856,94510175.228022,96016412.6266842,97011826.6159709,98003360.6385107,100124919.152168,100313226.159303,100470050.275611],"askBands":[10057205.705191,22990313.9808111,36434227.634136,49823326.7981691,55200942.5882434,62436685.3290716,64898425.7108339,70637165.3512255,74564770.2677098,80723509.4235774,81482837.4450093,82741009.6644824,84655189.7928643,85266562.848141,85963034.4288456,86810554.0539752,89444384.9059329,93283591.7373063,94079120.1658295,94999068.341282]},{"ts":1780487760,"medianBid":85647778.40967217,"medianAsk":79248857.98757552,"bidBands":[11945464.9984453,27345377.735875,41034912.2500947,50352722.6439822,60662500.8560728,66303317.7155894,70265596.8203239,75756051.438146,79529460.8540545,85647778.4096722,87895378.5398529,90378637.7039434,92797272.9640472,95209314.4207094,96860098.6768806,97475282.2782426,98419101.2206131,100378725.721015,100602333.617888,100751328.770259],"askBands":[11001849.0991138,22450479.7808489,33219019.7312689,46352524.8533702,54555768.283125,60633724.0177873,63575630.831564,69326592.1836957,72632186.6199291,79248857.9875755,80323070.3615259,81471852.8551051,83312652.2116829,83962319.6003216,84738356.5193769,85634233.9119418,88277839.3016525,91859357.3828176,92702916.2345777,93283799.1837942]},{"ts":1780487820,"medianBid":85299217.6089184,"medianAsk":84064791.72853692,"bidBands":[11483090.4172208,26893251.0078612,40951513.2202648,52250474.14218,61009208.9727485,65498906.4711441,71557485.6180419,75477702.576386,79189578.7200689,85299217.6089184,87325540.2098387,90111875.8133244,91946860.4384768,95274258.7107809,96178778.1018215,97113873.9015114,97867582.7979724,99547084.2672166,99984896.5156992,100743434.520708],"askBands":[20810050.0957587,32076765.8482883,42656777.7786443,54107617.204183,64488318.2422219,69490107.0389971,72686306.255071,76838457.1474959,79395793.7524132,84064791.7285369,89340079.2126727,90803356.1617417,92117530.1568161,92944509.8413469,93649142.1132935,94660841.5780326,97393047.4855999,101364806.171835,102167133.254336,102550913.937664]},{"ts":1780487880,"medianBid":80857877.38128272,"medianAsk":87918614.70348448,"bidBands":[10119188.0528064,24138275.0566845,39025526.6572903,48247462.9867801,56604720.4466547,62772636.0607152,67515253.8694296,71891946.6569061,77699487.0034632,80857877.3812827,83309820.1899697,85197773.4301688,86637857.99424,89425897.8635932,90377074.3476641,91060790.4365435,93227768.4171226,93829422.602477,93960296.8836288,95580038.8676019],"askBands":[22475242.3374708,34136417.2486197,41742397.6100613,55921837.5293955,64584515.5998958,71151387.327347,73609805.1483787,76143964.1121383,80882529.7241918,87918614.7034845,91297981.1350673,91723868.3465814,93745491.6735284,94828542.1861595,95396093.5571366,96342517.2832613,98739625.7432806,102868528.549675,103498711.074306,104041470.002811]},{"ts":1780487940,"medianBid":80254313.74959123,"medianAsk":77666912.69192395,"bidBands":[11189404.5645488,25341048.0823503,36773691.8298536,46400423.000444,56714593.0827758,63037992.3174375,66427912.7745485,72097100.4922669,75389133.2457199,80254313.7495912,83052080.3644034,85443847.0473249,86505264.7120848,89751494.7988102,90612473.7173086,91325109.8802082,93358608.2842897,94076927.8597682,94201266.8956737,95260263.8329994],"askBands":[11802406.8171868,24028660.8339349,35516963.5753691,46158847.6795398,57637807.1641381,61647010.6849032,64989234.0597714,67137646.1807384,74253027.0339536,77666912.6919239,80475679.5892484,81418003.6736747,82881305.9854013,84333311.4397778,85161619.2722387,86087390.5131948,89635640.8161536,92662573.7276856,93164805.6406537,93866667.6378636]},{"ts":1780488000,"medianBid":81293237.58056329,"medianAsk":74421141.95014755,"bidBands":[10736084.5404537,23680695.3021638,38634227.3553794,47186436.1180706,56755844.4153937,61935171.592369,66971501.2121676,71984312.1850824,75078530.3867553,81293237.5805633,83339014.7345526,86038260.3032812,87118065.1158844,90515379.0058605,91338150.4097561,91936144.2680154,93893709.3874404,94592727.8360093,94700793.3678192,95685276.4410296],"askBands":[12292260.60476,23596432.4142523,33171577.0227679,44301840.4635238,52245647.0749276,57952128.6581701,60882090.8641279,64162470.6876938,67537594.1783046,74421141.9501476,77269256.2095575,78046190.0048093,79920823.2539625,81205391.6264186,81685182.4574263,82657953.3858671,84670295.9619425,88446935.8904835,88945627.254323,89476014.5649372]},{"ts":1780488060,"medianBid":78623165.00087483,"medianAsk":75786885.10536149,"bidBands":[9234766.57216809,22591568.0299627,33426541.4416095,44412459.1696671,53810982.7806083,59033168.435764,63470694.0670866,69293850.6871833,72770194.502001,78623165.0008748,80899068.4712274,82544252.6279088,83550153.1951678,87278637.918141,88039815.1947781,88878336.1212962,90178153.7108027,91053920.490749,91312603.3228006,91761078.7695157],"askBands":[11758290.4487605,24216145.606726,33945625.0161763,46597652.3362291,54244674.6824512,61433710.9071216,65745957.5075072,68312101.0253196,70143504.1160903,75786885.1053615,78388809.2839566,80900460.0193744,82724042.0118698,84237574.205586,84882875.365849,85511020.4877177,88240841.0134756,91972477.5990822,92754543.742342,93190711.627769]},{"ts":1780488120,"medianBid":79591033.49184157,"medianAsk":73743675.06954186,"bidBands":[9788813.43963011,23681678.4227781,34462490.5314659,45436396.6399852,55420839.1514988,59932227.67283,65031074.3653699,71503657.581614,75357781.0484088,79591033.4918416,81584245.544783,82925834.8889604,83424947.2879267,87442198.6216468,88678785.0527956,89127328.1408987,89335174.7582255,90864583.2246924,91430552.2332786,91547125.3348341],"askBands":[10830404.1222741,23591788.0243944,35596954.4257807,45337793.3094886,53700720.2068959,60438337.6406456,62790543.2273662,66904166.5220198,71436440.355699,73743675.0695419,75960147.032184,79016606.2672467,80457496.8245944,82436360.8912632,82759273.8521434,83350270.1560122,86275557.8193698,90249588.9350515,91008066.2114458,91437204.8469579]},{"ts":1780488180,"medianBid":80329393.40307839,"medianAsk":71968451.72113726,"bidBands":[11083348.9462259,25010831.7134339,36566038.102418,46845904.3732811,57322969.6057407,61984591.2651701,66829562.5348123,73316688.4697114,76889275.3549017,80329393.4030784,83428934.9342132,84512528.9058878,86270330.2282259,87981661.9206135,89401940.6929148,90420353.2496173,90908185.5617945,91958582.1151706,92298756.7970453,93006751.5185851],"askBands":[10738227.378079,22376676.5476142,33903110.2534736,44252823.632281,50931475.379066,56733288.4398958,59925605.6772513,63033479.7026833,66027431.1674239,71968451.7211373,73544309.5156977,76846951.1037465,78333676.1077991,78964056.3666408,79743930.1148942,80812206.2393353,85524948.0297714,87878177.3935947,88374443.1612878,88532847.2238222]},{"ts":1780488240,"medianBid":81086680.57655704,"medianAsk":75926023.58786702,"bidBands":[11977605.6520896,27475719.6018546,38250681.9104804,49026702.8331337,58454012.5084357,63956399.430923,67993745.5099871,73236278.385262,77172608.5731823,81086680.576557,84159029.8488314,85486287.1878415,88011087.9205822,89712368.2269374,91368922.9420986,92017727.6291869,92815037.6736909,94151209.1940259,94967342.0708603,95383653.9327178],"askBands":[9475798.33408833,22522661.9048467,34859151.6721853,46574659.2009559,55097351.072542,60433300.9472571,64790517.3162608,67955427.2326744,73922104.9186373,75926023.587867,78445125.7711998,80447565.4823512,81759728.4655512,82368103.0313154,83600346.4048485,84743618.6787585,88064827.0618519,90758049.3653636,91225409.7154443,91537850.5557318]},{"ts":1780488300,"medianBid":82613710.83169022,"medianAsk":81282319.77660988,"bidBands":[11246830.0246019,27366207.3101638,41566021.5058412,52380070.8408258,61313826.3202384,66621676.6124926,72677826.1444768,76141881.4391198,79780602.7607141,82613710.8316902,84802530.5725571,87071823.9036446,90095569.58076,91032306.9542092,91904866.1100686,92509338.2678794,93511285.4772047,95611651.0145572,96031516.6090324,96610909.530505],"askBands":[11201061.6505684,30027830.6361284,39526031.543872,51682631.8276919,61715387.997854,67875332.9068652,71014734.7622201,75413306.096314,78209549.7492732,81282319.7766099,87249646.4132707,88768289.8332351,90410658.187868,91597853.7461814,92353716.0373539,93173916.2227396,94383562.2358004,98967282.9258424,99760608.7225795,100254524.535347]},{"ts":1780488360,"medianBid":78080112.38259873,"medianAsk":78420162.41693905,"bidBands":[10282748.1669668,25015194.8449927,37338469.9808571,48993191.1988436,57569569.1814145,61656528.0291037,65551139.5646917,72581180.0323916,75309690.6073176,78080112.3825987,81073511.675584,83447049.5974335,84389651.0596985,86166526.1630022,86937946.0716747,87810336.0006367,89640890.1101063,90435417.0975602,90821267.1403012,92118395.6013067],"askBands":[11829442.7330043,25176938.8420507,35502140.0804251,48542974.4269427,56458665.4579516,63071952.4789412,66123968.3645857,69175452.6950884,75636226.5373421,78420162.416939,81793368.4204092,82940485.9697602,84462440.5474421,86116385.1113109,87143916.2397562,88027326.5115092,88497504.4117504,93715702.0107972,94317371.7713307,94921786.4238256]},{"ts":1780488420,"medianBid":81450871.52113877,"medianAsk":75623619.33277562,"bidBands":[12811221.1649681,25800185.2173342,37616296.2635518,51366675.8411033,60224896.8073104,66272098.2862195,71248462.3346239,75418210.8017199,79295566.8594057,81450871.5211388,85210675.7771785,86929078.3107267,89023182.7223342,90571213.1790174,92085860.1965894,92749746.2664114,94020970.0907432,95459458.8656458,96321092.9692529,96890737.8499274],"askBands":[11055490.8042927,23575272.5086358,34831726.0653494,47724005.9061185,53445820.0746182,59286262.9020465,62539471.7650919,66196245.7959932,69249768.5734181,75623619.3327756,77738456.1418586,78968569.8680536,80573063.2742257,81946413.7832445,82794602.5961109,83421104.0174943,85488154.6294413,89135374.794866,89861113.2891149,90091945.509974]},{"ts":1780488480,"medianBid":81566222.05601002,"medianAsk":78482270.51131171,"bidBands":[10084778.8502367,25099285.4046197,39341683.2420228,51992586.592977,60225102.7554434,66995073.5760005,70728727.7831545,75462097.0282693,77813148.3716673,81566222.05601,83993478.138987,86727616.6532839,88028815.6830414,89095286.0018864,90621117.5086658,91182487.7301864,92681813.9022677,94044729.4051601,94423113.2624521,94639923.3311618],"askBands":[12293463.5218457,25947324.697179,34442533.9901051,46070764.3434677,55098335.5043334,61557242.4917463,64370729.6414292,67390698.698458,71037758.3648141,78482270.5113117,81891054.2162612,82364585.3591866,84006670.0201695,85526280.119487,86451603.252122,87120269.1279478,88742799.5141819,93317569.1241675,93934780.4613289,94469663.9370079]},{"ts":1780488540,"medianBid":82531109.6263196,"medianAsk":77850962.31125258,"bidBands":[10148178.8888509,25300472.1957374,40696480.5451938,52737022.5057662,60829809.7872593,65044549.7116446,70856575.8220179,76113360.7046893,78484447.5730873,82531109.6263196,85953575.0153963,87484017.769135,88065345.8025976,90312539.9257323,90807716.7901707,91687235.5313834,93560180.6979104,94321787.1008362,94449894.1061424,95499330.9885196],"askBands":[11976558.9189436,25141297.4324999,36330988.189621,47336589.6253019,55678372.5948628,62230918.9952948,65993948.2015415,68307286.9227183,70805101.2772344,77850962.3112526,81022385.4656682,83554589.5757246,84424773.9464431,86752967.1574028,87793595.9707438,88297320.3253207,89348874.4573054,95141344.7171064,95414912.2712524,96177387.1668306]},{"ts":1780488600,"medianBid":79814709.77110153,"medianAsk":76979838.45258811,"bidBands":[10755535.9419475,25403652.1584483,39161146.1339271,50045480.545857,59331629.1149798,64236452.2175504,69697989.8895002,74507110.8574777,78356764.2672546,79814709.7711015,82648694.5431072,85583356.8989229,87422957.3414192,90572157.1535594,91300691.4167264,92062377.687648,92529330.6703385,93908208.4409544,95469764.6446372,95879436.7415816],"askBands":[11111608.1523908,23901059.2956956,33434464.4928801,43868442.2913975,53727920.5238523,60682031.9185777,63146592.8102058,70261654.6643847,71699455.3271105,76979838.4525881,79362944.498689,82177528.3423319,83382172.0752204,84161515.5016586,85259586.8696382,85977352.1414517,86571305.9856967,92495051.3423395,92776058.1030484,93113323.0266141]},{"ts":1780488660,"medianBid":79274598.56064302,"medianAsk":82077252.59344259,"bidBands":[9221247.32205911,24591343.4480145,40559851.9907911,49920039.5628918,59338708.4230696,64371411.3052461,69952148.0681954,74177560.3279967,76434754.5664896,79274598.560643,81376648.8281819,82894112.9913274,84475491.3013233,87524720.5105077,88131763.7665605,88890075.2103062,89810933.6461658,91264479.561248,92218139.3097135,92490279.1796],"askBands":[13037117.2075988,29337444.7049675,38951674.9517443,50952941.49747,60584010.4654808,67333687.6950895,70169927.6049638,75124953.2466282,79690651.2222904,82077252.5934426,85600983.9546787,89314152.374071,91058583.463756,91814827.215453,92447214.4953,93064860.3883713,93589543.5412874,98781027.125595,99452735.268063,100120712.566371]},{"ts":1780488720,"medianBid":83214072.18525946,"medianAsk":76882972.8821774,"bidBands":[10139465.7918002,25247497.8900043,39344698.9351835,52248871.1292496,62125353.541063,67686725.0438597,72209612.3551039,77291720.8331416,79333355.8292822,83214072.1852595,85884778.3961487,87831659.476233,89052202.8918907,90953765.2962276,91497574.9678789,92507521.5624676,94326869.70372,95049292.5095051,95312739.5699809,96343465.7291546],"askBands":[11385456.2292372,23236818.5257868,33629073.1599099,46398958.976602,53829865.7483856,61926516.4115731,65082041.2322194,67142789.5964856,73236860.4058679,76882972.8821774,80393286.0235055,82504208.386189,83787961.921296,86262061.2345301,87511071.7759713,88079802.00338,91856745.689398,94096959.4159996,94566552.525219,95548733.0849115]},{"ts":1780488780,"medianBid":79731946.24125761,"medianAsk":75504116.09756091,"bidBands":[8379047.10579694,22188133.9497649,35269884.6792949,48452450.2700571,55910475.6428089,61142488.15949,67122612.6329456,71229427.1869488,76361284.95201,79731946.2412576,81484682.6421684,82359813.2373146,84159375.4510798,85568366.5204833,87112386.7317852,87974015.274306,88620448.1907573,90333597.2436957,90773130.5372539,91155494.7078148],"askBands":[11969733.648007,23612333.722321,35615642.0182112,46313236.7247732,54583060.3407969,62652671.567051,65286597.4433244,69266758.0295501,70559426.8591935,75504116.0975609,78145334.8203221,82729736.3166143,84757684.093702,86328020.7902636,87169223.297492,89662115.7532054,91905055.9292071,95817737.3993339,96387074.3935523,96750392.881808]},{"ts":1780488840,"medianBid":78913254.51422696,"medianAsk":73917047.33773868,"bidBands":[10610374.9872244,24925336.7600327,34092925.7491375,45313697.9548079,54903920.8449495,59965532.5113999,66385270.4393856,71538610.131104,75464378.6973999,78913254.514227,81614812.8881872,84186877.8772219,86345716.0570347,88411604.3877544,88764944.1771863,90036493.4933484,91777879.4959863,93066898.7627904,93237581.7580835,93645092.7469352],"askBands":[9945409.21565452,23319957.4033082,33367780.1862147,46280660.4457415,54612462.3781931,59637569.6319496,63186778.8625403,66660883.2954762,71478180.4247478,73917047.3377387,75845597.1640375,77342236.9559898,79725204.2386784,80939365.2074041,82037265.5363169,82388760.5199188,86379454.2490311,90787124.5501245,91132227.0538466,91949985.8605736]},{"ts":1780488900,"medianBid":71261295.13564233,"medianAsk":72293450.15245026,"bidBands":[7530517.10833044,17943246.0634819,29891947.9468145,39394193.2345044,48523110.6877974,54432504.8452059,59094986.545416,65658843.3885713,67760564.810571,71261295.1356423,74483086.2953759,75823966.3094552,78329926.0507515,79770228.0505043,80523301.6673546,82015354.9771118,83024982.8341096,83880298.1419489,84690182.1512402,85151802.4041546],"askBands":[12162178.6489873,24017931.1891041,31892829.6852423,46429845.1638422,53985852.9413671,59753082.7951713,63140138.6809351,66093455.508407,68784093.2237011,72293450.1524503,74909344.9243799,77234924.7252581,79363453.5465986,80367897.671694,81395494.8253049,81933605.8064087,85790521.4137102,91431757.9251282,92082736.1639914,93028972.3232345]},{"ts":1780488960,"medianBid":73877557.2454098,"medianAsk":72734683.81597984,"bidBands":[7966557.8070591,19356144.8524717,30702721.4212674,42423403.3022623,52035196.9891353,57225753.3638813,60075499.7315785,64875958.0468687,70261207.2668354,73877557.2454098,76189897.2117589,77363630.1172508,79912158.9328528,81063099.8871197,81764240.1894078,82667545.5478641,83844058.488737,84516902.4606721,85328868.4447661,85960136.7355013],"askBands":[11849066.2470023,23103413.4461758,32886726.9561173,45719222.8643611,53096865.021159,60795216.9533818,63379473.0304199,66414158.062498,68366839.9188364,72734683.8159798,75582820.0737621,77301754.739371,78584066.0697024,79499452.1579706,79925802.9451073,81893020.9082484,84561092.5702914,89083220.1094724,89442403.2097854,92025455.8116595]},{"ts":1780489020,"medianBid":75976140.9703457,"medianAsk":74340977.14215066,"bidBands":[8746708.21316204,22813340.5425459,32676598.7560144,44986708.2253541,54389204.7448641,59443201.4008195,62498381.0608061,67993662.8138568,72475682.4673035,75976140.9703457,79025397.9528795,80095423.476003,81372521.1322888,83693918.014402,84476470.9775906,84740633.5296332,86060581.820493,86880264.4981192,87525487.8093498,88149435.8204274],"askBands":[11790052.9589044,23584975.4058666,33249085.4911804,46677679.9559034,54280500.1648634,62158438.4043826,65706758.5315985,67416026.466093,73521185.1249962,74340977.1421507,76766536.2423809,77995983.072695,79051781.4839875,80248373.0330745,80952828.4872975,82975261.0316115,85669928.9998581,90125591.4209113,90392220.5001941,93500571.1844769]},{"ts":1780489080,"medianBid":78119550.47108112,"medianAsk":74792614.31842604,"bidBands":[9237692.69565486,22495360.9212665,34224246.9269799,47184893.9166168,56926844.4283504,62127550.7390997,67775261.5199357,72463128.2179926,74836156.0616963,78119550.4710811,80730835.3312157,81767161.6038993,84404907.5396301,85277272.5617628,85761809.8502667,86900363.195103,87795472.0780951,88341013.4807755,89149620.5651594,89820537.4973461],"askBands":[11618741.4456219,23833313.9441232,33035381.1653996,46459700.2779285,56433045.3939757,60632638.0288355,63393091.1361746,65766781.4973124,69475448.0443333,74792614.318426,77427210.9314219,78406565.5358174,79722124.8506496,80406837.6833637,81055104.7526601,82731952.9248438,83741213.1687281,90657588.1032517,91211209.4787802,92543466.9560892]},{"ts":1780489140,"medianBid":79327868.81101315,"medianAsk":74633160.53316656,"bidBands":[10634247.6216638,25226877.2862458,36259995.4139619,46790983.046359,56528383.5336111,61723501.7267633,67671746.0510298,72989140.9706627,74919789.0414914,79327868.8110131,80697919.6694409,82287969.2188785,84648894.7874894,85430984.4420628,85767732.0463308,87115038.4578831,87462764.3253002,88316566.625161,89151356.4141291,89700859.7676416],"askBands":[11523051.7466226,22803489.1689568,33717412.2411654,47949460.1806795,55471864.7948712,60420613.0149088,63225036.6481436,66764076.6395895,69516177.7067119,74633160.5331666,76357522.0803353,78581696.6350584,79261023.0896623,80098523.773851,80488590.3307361,81668567.6879881,85317423.3765532,89644061.6183076,90667426.0301598,92560022.2350606]},{"ts":1780489200,"medianBid":82512032.97494145,"medianAsk":77301913.44097883,"bidBands":[9056830.14766592,22652015.3181114,34964475.219916,47390126.7462979,57684079.2155578,65523927.430599,70271863.1587139,75487583.7871079,77979216.0947717,82512032.9749414,84681492.8379117,86054157.234609,88155541.658481,89390311.4114744,89745699.6308038,90957168.5794742,91155162.1511778,91844623.1796304,92514243.3782419,92812365.5959026],"askBands":[12260717.515849,24446517.8442949,35712478.2001272,47694326.369312,54690808.6977815,62588887.2200488,65268738.9042408,68241441.1777598,71593863.152354,77301913.4409788,79294242.4089938,80926682.0348683,82752694.0820597,83378384.0275258,83856200.3277966,84766498.2307027,89536794.7766584,92138379.4630494,93160817.276574,94041515.6377878]},{"ts":1780489260,"medianBid":81795114.09253764,"medianAsk":72618634.57235777,"bidBands":[10284677.5083928,24897727.8087985,36199873.1535486,50495519.2834538,58674788.8229071,66196592.2831386,71404087.4468744,75375499.6500854,78030860.4159047,81795114.0925376,85677758.6541881,88356060.6680247,89558908.572386,91571914.3454066,93013342.2837043,93609323.5779479,94097349.9715619,95000392.8892487,95622492.946551,95917758.0501583],"askBands":[8841267.8109694,20070271.1075894,30762188.9821238,42839683.0364844,51776996.3860197,56746128.8784071,60688097.1516825,63626264.9979955,68660072.872367,72618634.5723578,74350396.9287631,75339395.5671101,76135982.2027754,78174642.5404947,79110832.6010545,80368260.8589127,82561353.0381532,87784322.1187516,88791226.8197102,89624101.0920159]},{"ts":1780489320,"medianBid":82485389.59409514,"medianAsk":76710940.31320998,"bidBands":[10281911.1211471,22721810.3401397,37275700.6525626,49105952.5508502,57023946.0492014,64968134.7695901,71146682.1198526,74553033.2429665,78113203.7375756,82485389.5940951,84717161.0614363,87424717.5531118,89204344.698715,91126034.4021291,92539137.0255638,93322230.719783,93716415.7189772,94758959.5101627,95283311.1892059,95568215.993736],"askBands":[10498429.4282034,23625556.110494,34157806.2130664,46969171.9259521,54805471.1219459,61782816.0406316,65032542.1817785,68404824.761044,70129529.5263707,76710940.31321,79153239.8993054,80064500.0228837,80895206.7077339,81722900.8854816,83503249.6213216,84830894.3973853,86997629.1313749,90402055.4876895,92492878.5356665,93399107.3979147]},{"ts":1780489380,"medianBid":82382632.82773589,"medianAsk":76040538.27927868,"bidBands":[10575539.7828086,24991285.0799936,36120876.9340253,49902965.4560628,59602692.5703969,64039545.8701059,70645318.0293694,75909445.1763042,78370449.3660715,82382632.8277359,86303130.8906248,87894040.4572413,90702559.7043041,92934850.4063612,93694625.9677183,94868824.4317294,95794697.8535966,96596550.0102233,97112697.9192547,98107553.4417782],"askBands":[11518210.0930123,23613571.2336932,35582189.4798294,45222979.814769,53317402.2883014,60656938.7912547,64280559.1946443,67463683.4964885,70843505.8115137,76040538.2792787,77921219.2953002,78536152.7111412,80561391.7310917,81654683.8054667,82580634.1326741,83206119.2930037,86254293.0598241,91636339.4134673,91913633.3545315,92516165.7630876]},{"ts":1780489440,"medianBid":85902075.57766387,"medianAsk":75977194.032372,"bidBands":[11554526.7925308,25573032.6900425,37095874.6871607,48806958.8259695,60411322.0891836,65544950.3970745,72445579.145793,77969313.7131387,81552908.2541321,85902075.5776639,87712300.4103699,89921852.9732139,91376810.9407998,93601860.53694,94848936.0381693,95493309.8496638,96234046.7726307,97246927.5582603,97461860.4528592,97668780.1389942],"askBands":[9644429.00689403,22262672.0052867,32522014.8875787,46151386.7081607,53531515.9953371,60241665.3042051,63384603.8114171,66060752.9369117,68743793.9293567,75977194.032372,77074386.4675229,78435370.234543,78966517.6396711,81011162.737296,81790208.9142947,83222851.5332202,85251969.2809862,88942488.9271203,91651004.2441431,91966085.6890467]},{"ts":1780489500,"medianBid":83462940.43912339,"medianAsk":78215668.89260258,"bidBands":[10519296.33441,23247567.5474046,37775625.7946391,48953192.136106,57875178.3204167,63912327.1320155,70213914.7324538,76607928.2263475,80406184.7627738,83462940.4391234,86519324.7317491,89037056.1339367,90800701.7746193,92411551.7368042,93677601.2082585,94487234.3600376,95455570.3077997,96430408.9227059,96714261.36321,96981341.943797],"askBands":[9816178.87517748,22771088.4365834,33733962.5466751,46419550.4611194,56169287.5898557,62931756.5258334,65705685.6531768,68845870.339495,73812286.703557,78215668.8926026,79632506.2279488,81042299.8345215,81490842.7719901,82968329.646784,84700372.2979694,85785487.3448167,87819631.4451681,92293153.5549456,94017966.832515,94488296.2019846]},{"ts":1780489560,"medianBid":81183015.9198099,"medianAsk":74765438.25039054,"bidBands":[9201929.69405537,22176685.2121354,35807720.1716697,47512817.9465908,53587539.1302663,60156885.2767563,64361579.3941626,69000301.1837907,75729129.2955119,81183015.9198099,83270612.7711428,86713673.9038809,88440096.4900871,91078645.2557835,92424877.090137,93178474.7486723,93920494.235757,95594780.7195166,96316811.0309045,97011240.2127098],"askBands":[9908035.8478641,22634757.3123255,34799680.7359308,47309370.857628,54520682.9841357,60243595.3337428,63272508.3931073,66283496.0274831,69687434.1735234,74765438.2503905,76581661.8702938,78892308.890018,80159122.1664773,81237167.3192042,81805863.5608156,84187615.9247252,86834926.6732597,90573245.2892486,91589814.7629426,92213969.9985357]},{"ts":1780489620,"medianBid":82129910.99090882,"medianAsk":73915906.63266018,"bidBands":[9442640.19034475,23254237.621772,36736311.1935872,48234224.0169702,55986954.4448188,61570145.3990149,64562528.1387159,69883308.0716694,75757924.3233507,82129910.9909088,84027547.8091663,85784363.9317603,87502804.8269901,90426889.4515216,91896513.6114473,92849535.1522599,93266690.7532759,94883936.1060357,95282755.8359102,96272955.178648],"askBands":[8833074.2961299,22317075.7647541,31556548.5457733,43560781.1322818,52602071.018712,61203154.4541637,63883311.4231745,66509504.9315094,68610383.1827766,73915906.6326602,75697162.4955001,78983565.1048036,80003133.2500754,80842873.7012175,81676445.6755724,83814674.4176709,87231164.8821705,91220458.8717629,91803964.6476533,92140364.3132811]},{"ts":1780489680,"medianBid":79683017.55536903,"medianAsk":73168296.61047134,"bidBands":[8227149.49913979,21569951.759646,36700567.6536001,46600361.711256,55694759.5083363,59192835.7576553,64760386.3160567,68366146.7927474,74367318.5727502,79683017.555369,82011343.5075135,83517692.0927032,85542898.9799179,88076368.4204351,88873394.03505,89851127.8523737,91211916.6545909,92429750.5250495,92657713.7472762,93880585.9941671],"askBands":[11083243.7643294,23263331.8560916,32502385.9906507,41873121.6793217,53433283.849014,59234873.0733351,61720970.4591955,64925773.3660504,67474919.2129711,73168296.6104713,76187602.9340102,78625720.2590048,79749338.206184,82494676.2885116,83752750.3853756,84504699.3403914,85332794.1072725,91709620.1522292,92264316.8868698,93067477.3553898]},{"ts":1780489740,"medianBid":80535954.04975277,"medianAsk":73449367.61143531,"bidBands":[10043373.2329826,23876304.5930279,35978141.8376025,47296483.5812378,54052817.6020888,59935951.2332667,63248374.9425571,68178855.699243,73231978.0034002,80535954.0497528,84292243.2905799,85129982.3068878,86223111.2600138,88724444.7695792,89913437.9640466,91402872.2571457,92101033.1350055,93456168.5351558,94339339.1410198,95370600.0441364],"askBands":[10428288.1016497,22062334.1396669,33167204.3865358,44768174.6257209,52511053.8967702,59631225.8616641,62032346.0681532,65077062.8942134,66591959.247023,73449367.6114353,76071672.8996301,78540887.1168481,79936237.2403517,82243226.2616698,83526763.4902751,84090325.1533492,86589857.54246,90955580.0347449,91485976.6374746,91943468.8410603]},{"ts":1780489800,"medianBid":79657849.6386182,"medianAsk":72237761.17993425,"bidBands":[9130773.77948027,21829512.0786687,37840981.293658,47807219.1053935,55338246.6721715,60265582.9618542,64560991.6229051,69252458.6053064,74666425.8989794,79657849.6386182,84024112.038967,84937172.4678912,86152696.914244,87945874.2663726,89473938.60097,91013723.7868185,91757520.6316586,92928238.7704924,94039936.3378852,94236566.53254],"askBands":[10500175.4595241,22441852.6924234,31556651.4124747,42919959.8234902,52166187.0409014,58925440.5221645,62021060.0886124,65198784.1386911,67162718.8083341,72237761.1799342,75642309.2911891,78014204.1312582,79583004.2208892,79987661.1522087,83155065.8877981,84602038.4320853,85296850.0816255,91054070.8552674,91515464.6806298,92053244.0880452]},{"ts":1780489860,"medianBid":77068751.69926842,"medianAsk":75635878.48509397,"bidBands":[10427841.1601348,23528321.2907978,33396396.4584665,46418628.92711,55712166.131482,61931397.1546612,67278394.2964043,70620263.8066641,74420845.9834723,77068751.6992684,80292773.2472225,84226512.5504875,86446349.4882215,87646348.4456121,89883756.5679602,90364096.5762226,91128866.8009906,93278659.8126526,93954585.4563296,95043110.0729127],"askBands":[9243964.84145986,20881058.0256973,31700832.1982427,43662725.3723774,52242902.0985098,59457660.9687812,63358888.3011312,65403630.1091318,72784719.9672026,75635878.485094,77102354.4888552,78442033.71218,81673745.2759769,82569300.2860313,83352478.7682387,84551015.3545196,86856174.5908553,90698124.732784,91653370.5379173,92049869.6158808]},{"ts":1780489920,"medianBid":79902278.45314151,"medianAsk":74666665.23769234,"bidBands":[10058904.9478456,24268291.697631,37968908.8493973,49133545.6452186,57160187.0833456,64995997.5933752,70271273.1300297,73532097.755038,75737072.7710854,79902278.4531415,81752092.0734813,84068653.283979,87310848.5583737,89732189.7004035,91114911.9267836,91716898.6334483,92289927.9056523,93696087.4140476,95616988.1204149,96617966.1602043],"askBands":[10658921.4858589,22705691.2349932,32404509.5148748,44699305.6115934,51637629.7786338,58606556.8536641,61872335.9491951,66777549.729956,69853050.6455016,74666665.2376923,76257578.7900985,79654777.9693163,81297552.4612397,82496178.0288806,83388271.2015058,83981822.0325442,84973444.185973,90972965.4511125,91488528.0992145,92620397.1745206]},{"ts":1780489980,"medianBid":80490179.99414223,"medianAsk":77007159.55752946,"bidBands":[10295904.4277495,24063875.9345274,37003998.7559246,49809191.5496801,58823197.7263701,65556746.2053286,69203788.2324762,73714911.3825245,77851365.6519637,80490179.9941422,83610492.1275095,85748634.8981448,89596260.7899153,90753587.1206298,92041818.8210403,93467701.8671832,93807732.1749851,95230756.8553594,96421179.181508,98033352.6502142],"askBands":[10585198.3772745,22404245.2269818,33489075.4124415,46284141.8970892,54536697.7056884,60093723.4535054,62863454.6348705,67800226.5121291,71464531.8388138,77007159.5575295,78348606.9643455,81886110.8793257,83294403.4982266,84064154.6249695,84965149.7444025,85787281.8546653,86682574.4976005,92913620.0696637,93392178.5807172,93652435.6174598]},{"ts":1780490040,"medianBid":83412510.3365414,"medianAsk":75624824.68766452,"bidBands":[11394731.501065,26431867.8708126,38729399.1503392,50790122.7922484,58462839.5899688,67239771.3211842,70635817.2527461,75969384.7220671,80482718.2136617,83412510.3365414,85917557.2205687,87301593.9517896,88906844.2061543,92743056.0748294,93425315.9877274,94362580.2345335,95552362.9317278,96289052.1296937,97758419.0095965,99190064.0256468],"askBands":[9872304.77427936,22617293.8684302,33020619.9998401,47040913.4286089,53343210.5979133,57727042.9978932,63621001.3263383,68538433.4941952,70963202.9882779,75624824.6876645,77224203.0918086,81439965.3086206,81862562.8612458,83047259.1204198,84214249.094078,85339053.5014152,87805579.4471608,91674659.1309061,91997526.3322489,92398826.8891272]},{"ts":1780490100,"medianBid":82081948.86715457,"medianAsk":75284235.15162523,"bidBands":[11404280.2009413,25963540.2754736,41930068.7730183,51913112.3757053,59838154.3826201,65536832.8182546,71145106.2239689,76267318.1704314,78803111.2543456,82081948.8671546,83070728.1422975,85140125.1299516,87718302.6288058,89196040.2328513,90746573.3385914,92406788.3909335,93091397.6762231,93792702.3385026,95419113.7668374,96821281.2564939],"askBands":[10820000.2768013,23603810.5796543,32978055.5549495,43154525.6119158,51930136.2509598,58387161.7520492,62820009.8687822,66423450.7920896,69801095.521285,75284235.1516252,77531424.5496802,81224399.6622708,82624826.4908267,83259558.8197655,84245773.0961459,85197733.4595389,85976746.4067693,91749173.6564092,92389709.2063856,92683935.4296078]},{"ts":1780490160,"medianBid":84189645.64205842,"medianAsk":75427446.62586555,"bidBands":[12066302.7038796,26357810.2050139,39047646.7634672,51391696.6749814,61907586.8892073,68029272.4488531,74387068.6386671,78864212.3957793,80066740.0734053,84189645.6420584,85708310.1220148,88147431.5172257,90520470.1885431,91907509.4037187,92769246.6712312,94842141.5282123,95298845.1515281,97263658.4164272,97941004.2606066,99063525.2303586],"askBands":[8343577.12254319,21568288.284189,34263326.9001776,45002298.8703728,52335078.9728966,59424703.8339056,62485159.6748603,66878096.6955476,72462858.6644928,75427446.6258655,77463633.1636039,80543211.5907702,82432128.0877449,83303594.916885,84143625.6233205,85143477.722235,85715349.8553729,91557484.6384409,92140355.8232335,92390701.1989201]},{"ts":1780490220,"medianBid":83095215.54704009,"medianAsk":76600338.11527872,"bidBands":[10912487.893009,25510184.1837675,39051935.8674676,50491404.1680027,60106809.6043175,65342182.5893562,70386747.9572941,74927819.2049737,79688055.0280578,83095215.5470401,84221051.5751065,86281562.130406,90034378.5453972,91081839.5758019,92538417.3411399,93681894.4666059,94416601.2235553,95939370.7687579,96848346.596696,97975420.2358461],"askBands":[11420864.9470568,24213405.6237048,33429451.0211123,45946464.9346194,54648723.6807534,61019961.9540373,63236741.5668665,67395879.8030674,71108108.4146014,76600338.1152787,79148611.6626378,80560077.1041024,83991228.2867832,84948313.4735591,85866233.0990731,86903787.6167096,87249084.7219487,93202300.8280162,93825333.6984999,94102341.2586986]},{"ts":1780490280,"medianBid":71174363.86674264,"medianAsk":65511645.20292492,"bidBands":[9389240.99708695,22902896.039135,34593637.7593943,45761086.1669613,53986203.2087975,58822990.0185134,62180958.0595983,66706535.6514933,68472268.3020183,71174363.8667426,73964440.3999387,76257080.6516775,78595878.2306381,79931054.3637173,82604904.8010181,84694944.5713715,85445462.9275816,86470895.4303903,87444490.9482098,87976950.1248972],"askBands":[12063631.2613396,23800120.7451931,32127562.4964168,42428898.7632649,48799014.0451927,55397826.3188341,57299913.3012628,59731419.0711007,62602325.4889386,65511645.2029249,68339472.4117452,71010640.086617,72408531.2515708,73975993.8185587,77193335.5366935,77498942.1895885,78401593.4871816,84303293.0100429,85080601.6347846,85700580.0868108]},{"ts":1780490340,"medianBid":76014779.66747355,"medianAsk":63160921.67484454,"bidBands":[8580049.98857831,23119564.2817582,32946579.1091228,45179501.8794429,52084180.4183032,58016164.1995036,61926106.3434688,66324714.3417245,69558922.6022375,76014779.6674736,77854380.5723634,79684423.9408288,81040781.2872283,83763580.7692668,84365200.6852435,85006908.85804,86404387.5382736,87338216.7232052,87781203.5077154,88258457.8353176],"askBands":[11553789.7535273,23715194.1873025,31768331.980339,41115797.2467752,49147748.6254442,55368539.9503093,57331305.135277,59515043.7931172,60766641.6631742,63160921.6748445,64916049.0528899,68938279.2632451,72159946.5143897,73322796.5542245,74083619.5180436,76599230.8616697,79605622.526012,83655993.6611936,84284789.7261958,84663048.4134427]},{"ts":1780490400,"medianBid":75001846.80673762,"medianAsk":64009141.76510837,"bidBands":[9787598.95635528,24763528.5266067,34714349.7076128,45397972.6642636,53305626.6144995,58567386.1911697,62268434.7382619,68170424.0437832,71790426.5508845,75001846.8067376,79447304.8227634,81119865.1393105,82190472.1396816,84438374.1499497,85403854.8464185,86140031.1236673,86817026.1771388,87595770.8720213,87889218.2392134,88478795.5668672],"askBands":[11588917.4741983,23081905.9487791,31245140.894265,41553984.6131683,47995286.0970598,54431162.6092915,56890289.0148209,59575122.4595546,62353740.411581,64009141.7651084,66093493.711263,67809946.9367124,69379255.0263237,70183491.5639751,72264748.5560815,72860110.7772223,75891549.0793193,79839194.7220987,80374221.9321669,83597721.0467355]},{"ts":1780490460,"medianBid":77325048.26246315,"medianAsk":64948341.5291885,"bidBands":[10612494.3132029,25888021.8124902,34274926.1629597,46482142.0530138,55081944.6329452,60417918.9010531,65874638.4879718,70676556.3346006,73193813.4821943,77325048.2624632,79941514.6618638,81792009.4212281,84310365.3190785,86239987.0951629,87215113.8130733,88392087.7310171,89132505.5073794,90087335.5196071,90578172.8709443,90806595.2056489],"askBands":[10648905.3992822,23159805.9693489,33456454.2340416,42753597.15132,49280573.9795732,54686035.2076413,57835253.3284975,60300249.8079798,62824177.7606036,64948341.5291885,67275746.5296726,68718316.1796262,69998548.5735843,71225905.8867736,72389017.2143512,73227572.3497934,75907856.1837463,81688863.6167056,82337649.4570508,82790975.7121675]},{"ts":1780490520,"medianBid":77379846.18741561,"medianAsk":64863500.81277822,"bidBands":[12008979.1197389,26200937.6765369,39335760.6530066,47896375.3225011,57348177.5001222,61280905.3678102,67083271.4461724,72291915.9021671,73855030.2233472,77379846.1874156,80705259.2281723,82531548.0267908,85732434.8756734,86916605.3524802,87886142.5258856,89103225.0791692,90054560.4792102,90889194.7093105,91487122.0443788,91676482.5896884],"askBands":[9960275.04387381,21944131.2809269,30793290.6626939,41629414.2709063,48860984.3760927,54292391.9548066,57427069.2358536,60605486.7367869,62997049.7457067,64863500.8127782,67611788.657047,68990985.3459288,70889513.8390312,71902012.4357373,72625211.011127,73458417.2110772,75590854.5848362,81176255.5314595,81701646.3842185,82281366.1196364]},{"ts":1780490580,"medianBid":88050777.42379561,"medianAsk":74654235.50543089,"bidBands":[11926046.3203932,26090239.147233,39260970.56457,51549542.8704524,61604414.174134,66813845.7809854,74313793.9931594,80644959.2112836,82842654.5973798,88050777.4237956,90421560.7502561,91898180.6969683,95169423.4844885,96517633.1722115,97429221.7342158,98668360.4128107,99357129.1259279,100474953.536641,101028986.370777,101905110.977357],"askBands":[10711589.1144711,23694298.1225211,35570183.377132,45561240.9649663,52911498.1962484,58727593.791212,63117800.0575007,66495656.4360463,68840617.0262484,74654235.5054309,76653367.699587,77509378.9897436,80387999.9316415,81024272.1721955,81998765.8139909,82645440.5498395,84999621.1774652,90914005.4743295,91136371.326957,91763055.4847226]},{"ts":1780490640,"medianBid":86195953.34052958,"medianAsk":76939446.32979894,"bidBands":[11745953.752181,26111106.4622018,38299862.6458839,52648782.3240183,60038551.763866,67980282.0034405,71654053.1275167,76894921.0422055,81592334.7084589,86195953.3405296,89149949.238868,91140237.6301092,93981076.4015346,96007015.372247,96600144.8725962,97676797.194377,98892268.7110055,99901017.0222282,100268367.414151,100709493.89069],"askBands":[9985543.53906037,22958952.8923269,34368616.3227809,45884626.2077022,53747492.995071,60808885.7479424,65169192.8154092,68829023.5317715,72144101.1762952,76939446.3297989,78590130.0212714,80089871.6443924,81959858.4595514,83204673.3252401,84034262.9416218,85649808.1221531,88535192.1165818,92994030.3163529,93511246.0023423,94548093.5629397]},{"ts":1780490700,"medianBid":84824898.47387631,"medianAsk":77384590.19293189,"bidBands":[11060130.9403448,25674970.0908027,38409612.9033947,52254031.1034006,59247058.6754753,66256950.8706309,69989538.3417351,75063963.5671571,80158857.2026023,84824898.4738763,86503196.6617365,88793844.0458469,90603001.6916962,93484908.2885091,93956448.3470508,94650003.8258931,96096780.8871053,97123753.941882,97634047.5130276,98270529.0863207],"askBands":[11452019.74124,23437393.9054698,34937635.9628975,47800374.1147472,55754032.3563849,61829173.5194333,65518393.9147958,69078994.6855693,75091467.9102728,77384590.1929319,78373198.6616501,80469077.7763397,82189577.496718,83319737.0761993,84621758.8050283,85177288.6718592,89630055.6829515,93796868.8941933,94648091.9130326,95457081.3951761]},{"ts":1780490760,"medianBid":84789460.10299997,"medianAsk":76963829.98272786,"bidBands":[11903370.579775,25249763.6939506,36887799.8528364,49536002.4892526,59270488.4274994,65890118.5756817,70707011.6008722,72481887.5175469,78467017.6483773,84789460.103,86237485.7575633,89487429.254574,92107393.2414636,93075619.6281662,94671950.6753919,96319800.8708914,96963701.9576662,98273718.7843004,99036935.504461,99285788.1412946],"askBands":[9925006.51090713,23265469.6185435,37132230.898812,46283743.6825941,56329365.7280762,61714975.4008831,66081226.7766747,69840737.1809107,72111604.5705577,76963829.9827279,78396671.0206765,80740603.3592717,82219947.0482536,83114367.5772501,83734243.5564646,85961881.4489493,88488536.0160085,92538300.9325874,93530382.4203494,94098033.0407566]},{"ts":1780490820,"medianBid":83699784.421979,"medianAsk":77727277.30047601,"bidBands":[11660787.315074,26479376.4105884,37499636.2877351,51443978.2877835,58609229.4630196,69253363.8749215,71427355.446071,75904018.7165874,77964587.0167536,83699784.421979,87026576.2682061,89320644.6964745,92125158.7438639,94046518.4293595,94650474.1450925,96442776.9470095,97383934.0609422,98220794.5893607,99618009.896794,100390743.977528],"askBands":[9377583.78825457,23048310.9305324,35025640.3441621,48808300.744548,56036509.2110095,61919381.0219943,66778248.4588924,69642490.4554871,72346566.9897806,77727277.300476,79911666.1013982,81347758.8670662,82385974.021348,83360022.2345968,86283245.8466947,86902088.9434472,87217428.1548883,92394348.9059945,93140000.473991,93739990.7375448]},{"ts":1780490880,"medianBid":82796543.81398456,"medianAsk":76542264.96452352,"bidBands":[11017928.5974938,24978466.9455546,35810355.6929476,49751775.8086706,58827627.8833704,67888999.396962,70262024.5057519,74735640.3059796,79092987.2142419,82796543.8139846,86099549.0378569,88688600.88761,91417394.3103991,93628681.065718,94009630.6207772,96173182.1667459,96842900.5171559,98089129.8238884,99339885.6842122,100033963.189991],"askBands":[10809879.7613906,23711269.2075794,34050743.7668834,48468426.8749032,56547598.234764,62502078.8337374,65671939.312903,67601519.1634028,70434165.4780761,76542264.9645235,78457673.0212113,80331850.2884823,81263472.3038346,82425376.2622341,85324885.7760773,85684289.244122,87857499.5589197,92412777.1025702,92946416.7088343,93470831.4205195]},{"ts":1780490940,"medianBid":82319093.43184288,"medianAsk":76969817.39866783,"bidBands":[10589485.7359661,25555265.6104111,40236187.9538265,50692755.3634228,60602367.1217453,67899635.7773899,71156379.7391662,75264938.2432403,77528494.1646872,82319093.4318429,87322742.9103183,88392487.0612381,91396449.8978167,93243374.1315238,93662162.9115054,95809070.2045407,96188810.9557732,97221093.7126931,98533077.4497289,98863282.4979805],"askBands":[12490860.3309808,25981461.6692707,36576333.8950195,48491411.0961853,56968913.0929343,62343345.1315031,65880954.0981063,68315427.1282647,70387495.8487296,76969817.3986678,79917231.4833384,81100858.5996005,82752071.3636512,84162374.6161012,86601218.4549553,87582603.2270883,89657544.4986601,93872939.903901,94611521.2583639,94909550.191998]},{"ts":1780491000,"medianBid":84143763.21355858,"medianAsk":78451344.74100716,"bidBands":[11005622.2860647,25293455.9089676,35633216.3341625,49101419.9571899,60770033.2218086,67909598.5720531,70474567.285895,75769889.1429766,78944423.5086199,84143763.2135586,87360014.8589685,88709139.7703064,91890694.8552531,93568209.7771043,94066570.0348587,95907312.0702252,96421468.5778228,97490734.2347828,98841502.1652357,99234705.6340282],"askBands":[11216373.2695318,25232458.3524112,36414848.6273985,47932530.4439057,58271824.3564588,63019018.190822,66947819.7650825,69522225.4344112,71638485.9806552,78451344.7410072,80300928.7693241,81466366.19385,83399027.6604948,84594436.3022863,87231586.5271294,87920978.6087905,88427962.878994,94811749.3302933,95280495.5363314,95862968.8415984]},{"ts":1780491060,"medianBid":83682388.43930468,"medianAsk":75905823.56427246,"bidBands":[13279191.6978687,28287345.3792862,39006712.8131298,51228189.3641291,60109882.6022212,68752074.4074351,71781935.0982394,75479981.8983755,78400212.895462,83682388.4393047,85305865.273317,88209995.57648,90606425.6781707,91913154.2255058,93881677.1172075,95692990.6214781,96487102.2750091,98072719.6489719,98712734.4202213,99939771.0507959],"askBands":[8235298.33521182,20691836.2400035,34769933.1282476,45833773.5045338,52542427.8815692,58599685.9000724,62640726.943185,66566859.9680127,71654272.0331818,75905823.5642725,77940789.6299757,79291904.2496895,81776674.0722121,83067860.4088999,84347870.4268692,85770202.0042868,87505693.3717497,92095969.0326255,92477007.351341,93087595.8384656]},{"ts":1780491120,"medianBid":80447649.40378648,"medianAsk":77384121.99565014,"bidBands":[11175651.6026957,24758854.4084958,37563725.0141773,49028760.2801297,58431249.1292881,65739218.6279979,68687226.0368754,73197434.6830053,76516838.765872,80447649.4037865,82473277.7558244,85124259.8067536,87376305.2463087,89097729.6135893,90847895.4394138,91784122.9583371,92035683.1598349,94297690.8715164,94685751.8366931,95645414.3936721],"askBands":[10421753.1384472,22282886.8138888,34681976.1417684,46398230.8673669,56973645.5033995,59816091.0891868,64205871.1734887,68645320.6359165,70404904.2471249,77384121.9956501,79802773.365756,82986245.731853,84522838.6939369,85224756.072798,86187195.677325,87421696.5940951,89979808.3983986,93931602.0018518,94536531.3707956,95000341.7072946]},{"ts":1780491180,"medianBid":78396980.95962165,"medianAsk":79025102.22370782,"bidBands":[11680364.3898387,25350506.3826309,37020751.26205,49254449.3021024,57160844.2147134,64033118.0238882,67387136.7031197,70255156.438437,74765343.8301498,78396980.9596217,81533371.8345419,82752331.8125154,85923389.908923,87955864.51863,88612394.6217619,90834858.227768,91356210.2037742,92244945.4931904,93808215.7745325,95021381.228419],"askBands":[10031395.3206541,23445459.6943862,36055130.8995435,47176555.8843828,56920909.5036769,60309099.7456031,65802792.6454329,68668232.498819,75682332.4419322,79025102.2237078,80062051.8684388,84175114.4487518,85008495.970629,85973641.8609512,87445050.1867308,88257337.1797405,89370277.2279177,94710221.0675379,95098691.3670802,95330220.2496108]},{"ts":1780491240,"medianBid":80818759.85201073,"medianAsk":73958942.7332756,"bidBands":[10612198.9468294,24405095.699264,36028568.5145048,50677177.5714279,60658862.9526491,66318260.3280589,69993030.8009493,74049629.471296,76521199.340731,80818759.8520107,82614371.3065402,85001383.4607885,86992253.5958017,88299774.6320336,89425255.4607317,90915436.5902341,91552276.2663235,93179053.7656303,94095614.8475963,95367109.0368043],"askBands":[10189314.604722,23348998.5764725,34657126.1982765,46744415.6147919,53206629.3366743,57711516.4973633,61249198.6775713,66595840.7864297,70277494.030855,73958942.7332756,78382146.5230938,81740289.8727679,82782827.6354151,84247897.4408386,85728472.4672585,86396470.8731464,87225703.5109498,93132595.3745538,93814462.4959598,94045447.1849613]},{"ts":1780491300,"medianBid":83067735.91365032,"medianAsk":75536630.2322821,"bidBands":[11888308.8305694,25323009.5358377,40480582.3176007,52151207.9203235,60969525.7722119,67190892.4418553,71824483.2368553,75397016.0539833,78976059.3298507,83067735.9136503,85131280.9704047,86547483.2775264,89038218.9982957,90260604.3463313,91553105.6684078,92204040.4481867,93524786.9720728,95172678.7312367,95457774.6018882,96401900.645525],"askBands":[9405202.20567899,22338012.0290966,32489436.6421776,43630703.6006337,53850844.3768331,58122592.7157629,63554807.1789535,67885336.7197029,70602703.4515948,75536630.2322821,78737041.5229176,81024501.1329693,84198147.7285916,85800836.9633698,86552286.0874588,87645904.0498249,88657018.72666,94567477.3550837,95334653.243976,95884685.5519261]},{"ts":1780491360,"medianBid":76009681.33982337,"medianAsk":67121845.35665792,"bidBands":[11178006.6184308,25234143.441587,36168189.647528,48840138.8133017,56111164.7155804,63689970.3130301,66572969.254891,69583339.2132915,74239787.7614152,76009681.3398234,78872238.96498,81920770.5925158,83384663.3922836,85517404.6944723,86425843.1272345,87456512.2906713,89453680.7658631,90011576.4640643,90408828.9529733,91592828.5536781],"askBands":[10167904.1347681,23349760.0046869,33776760.9108819,43707734.775555,50291598.390567,53594400.0206461,58560584.8335146,61874942.9809441,64559276.4062472,67121845.3566579,69625746.2786096,71425622.8103441,72075638.0225534,75197898.6469028,75887732.5311799,76869056.6379752,78128651.8935772,83428090.4188469,83774349.0100031,84813738.7065996]},{"ts":1780491420,"medianBid":72929345.83242215,"medianAsk":66522365.99467737,"bidBands":[10677533.5675783,25121826.6981784,34008910.9477739,45831854.0090126,54794784.9241597,61143338.013564,63890232.0845791,67733845.4878159,70383344.5107341,72929345.8324222,76027956.4785273,78231869.8598378,80250808.0361192,81786601.3068985,83075648.335304,83597429.3539064,85456514.3853168,86511130.8448561,86990703.5728827,88476363.7188406],"askBands":[10482222.9842456,23499610.4540463,33984306.5561288,44419557.2148753,50232229.8330475,55532537.7257323,58409220.2673384,61634010.1469013,64703973.8300182,66522365.9946774,68412754.8768421,70312674.8555024,73075012.4653131,73929690.9981697,74929456.7551392,76464439.5050989,80440686.2609498,82420446.3941278,83285037.0374677,83763254.9660434]},{"ts":1780491480,"medianBid":75400067.18509687,"medianAsk":68282006.98121472,"bidBands":[10221300.7525293,25040483.2794831,34828968.3738761,47041016.3983581,57951446.6444457,64537140.871102,67129993.3282064,70663432.8689706,73861713.7212907,75400067.1850969,78681057.1777164,81301803.1661934,83660839.1141896,85392533.8232802,86163230.5209159,87354599.8992713,88119036.1991092,90628776.4931625,90854627.1897092,92002623.4899293],"askBands":[11650287.3580101,23722045.0251692,35996942.8684347,44226985.932697,50982225.9308744,57027224.6047518,59720941.7992214,62878492.2856592,66409277.4297216,68282006.9812147,69810561.1038371,73726804.8834632,74677774.0818534,75070395.1106765,76533457.7835084,77778670.9069303,78220577.2948546,84198117.6561364,84650095.4321549,84928981.4415531]},{"ts":1780491540,"medianBid":74249741.75500868,"medianAsk":68733231.86089154,"bidBands":[10140024.9338627,24506733.6607843,34571566.1872403,47720178.14145,58588972.1984014,63103794.3097822,65695781.1110311,69347723.6510423,71674293.2177032,74249741.7550087,77177233.6320437,79618011.3296493,82045715.2631791,82931832.8552621,84463190.1144152,85247267.2672577,86073967.8654042,88414379.86951,88575774.6337323,89656314.1093651],"askBands":[10922530.3118228,23652938.3916207,32153556.4816235,43969673.8243252,51518900.8163445,55723022.8486446,60123669.5403571,61687859.9091683,65596613.9506842,68733231.8608915,70374823.4201445,71626229.2980259,75134121.5170118,76175578.0816112,76703072.6053138,78098070.0696258,80506731.9216852,83871057.2906016,84860334.5932199,85169617.8559005]},{"ts":1780491600,"medianBid":75389164.71128833,"medianAsk":68230623.1896187,"bidBands":[11666170.607012,25316686.1421074,34014925.7264134,46872593.9955104,56498272.5624479,64148309.4910278,66867491.275591,70423048.1054914,73580961.6097454,75389164.7112883,78795325.8034107,81492841.829986,83752165.2519112,85758798.1911168,86583912.0275896,87822118.1562107,88374057.9933931,91064187.9598332,91378210.7412038,91832922.4944055],"askBands":[9848151.89853396,22512435.9081845,32386286.6137563,42792227.5079406,50911928.2189734,56362717.2574217,58552863.3919172,62325345.0992216,65512355.7269134,68230623.1896187,69506334.6768475,72760355.6935022,74731986.3295236,75190340.6492283,76157372.1697563,77560386.393558,79684719.0654098,83525840.8364846,84129783.356997,84455080.5792988]},{"ts":1780491660,"medianBid":77762140.5128307,"medianAsk":67008814.33050147,"bidBands":[10711403.3078126,26350362.8273543,36440789.5633154,47477966.3949866,54402876.0772205,63440254.5709983,66785964.2991496,69928225.5370479,72574617.7628107,77762140.5128307,78614407.861003,79290885.6390517,81729701.4304652,84288803.1094518,85802446.3752493,87175791.9248205,88358411.3384031,89154568.8083151,90259882.614221,92952387.381789],"askBands":[7887343.29040167,20396402.4672207,29598191.6263669,40250576.6113888,48919124.0805005,54287926.6692466,58177828.0376856,62008402.7888345,64526168.5647935,67008814.3305015,70744375.9311609,71873553.2824488,73529260.0809473,75350954.6178546,75910200.715844,76727879.3922876,77869849.7308968,83217018.139631,83595421.8345901,84859436.1851538]},{"ts":1780491720,"medianBid":75783721.74886787,"medianAsk":66654628.00933007,"bidBands":[9918851.54099987,24367046.0379406,37348898.4307535,47625172.4539571,55896310.3758274,61049611.8185572,66730140.2654999,70712212.7516103,73133195.1608859,75783721.7488679,78471559.8587513,79480761.6525068,80841124.3237299,83104107.285073,84949101.7274701,85927795.7633568,87607102.9869499,88744266.7719689,89157885.5628293,91114803.1014195],"askBands":[10326742.4340512,22157440.871298,30772306.1045712,40623043.6018225,48533672.9822027,53728434.6468978,58989671.2684509,62216644.0437279,64601123.8450466,66654628.0093301,70674910.9924903,73163747.8703495,74623526.4278331,76331362.8962022,77262140.1777068,77580381.9688743,78822773.0622215,83932574.7666987,84327357.1839161,85535606.4461917]},{"ts":1780491780,"medianBid":76064659.80202615,"medianAsk":66728080.5526073,"bidBands":[10696412.9565298,27121232.9192409,37374175.722854,48496418.5040173,57368280.54118,62034841.5771135,66443354.6220341,71086447.8061212,73502381.259246,76064659.8020262,77846421.396981,79568734.5090827,81142670.4183915,83994660.4162401,85239566.2017907,86035953.4702455,87554551.2038813,88449010.7541797,89230483.1657705,91485136.6159436],"askBands":[10801564.8331685,23310972.3058377,32322864.9394494,42098485.1109779,52178066.1731114,57148602.8884055,59559915.9143212,63305485.7017388,64737634.1417244,66728080.5526073,70835165.2791873,74699636.695815,75585916.7520725,76851137.0244762,77502135.6241425,77907281.789226,79098139.6814215,84180955.4046617,84587872.7135672,85904791.2728406]},{"ts":1780491840,"medianBid":73050936.45251277,"medianAsk":67241903.81662697,"bidBands":[10474951.6701465,24797969.5295017,36856734.3720553,49095669.4274262,54699412.6653666,58616038.5095536,63662177.2975112,67345091.9359463,70791476.4368332,73050936.4525128,74144125.7176085,75869009.1325462,78042861.1146619,79313470.3420109,81583979.3278713,82974323.984621,84185681.148042,85016532.0608502,86015840.3197168,87573901.1252637],"askBands":[11145387.8466902,23538206.7993982,32479472.7541586,43080553.7580788,50141272.2590388,56657851.444109,60407568.3602518,64186832.9530771,65791835.0366479,67241903.816627,70611873.1546856,74187480.2090305,75631969.2916961,77039483.6419553,77614216.808544,78375606.7344134,80461180.4129137,84799021.5775362,85373444.6566425,86662993.757422]},{"ts":1780491900,"medianBid":73665889.97626697,"medianAsk":66900581.77879964,"bidBands":[10867328.7294555,25491632.8722768,37302741.8247466,46618068.1948786,53978688.340231,58720673.8941647,63238753.7636076,67033617.5591506,69582899.029093,73665889.976267,75515218.7356314,77741990.1074111,78688970.1383142,80652392.9793372,82244799.6104408,82960281.2394454,85158163.9178338,85917726.6468384,86373495.8850639,88221332.7317485],"askBands":[9949216.17433615,22569201.9382538,31523118.2033543,43334398.0232062,49268264.6113711,56319396.2978057,58382737.731326,62074706.2140668,64626905.8416236,66900581.7787996,69268231.9851263,71394934.9263347,72513660.8546622,76062053.8551615,77065945.7520362,77789695.0539424,82029907.997625,84142910.3914636,84537190.1012356,85599068.4395042]},{"ts":1780491960,"medianBid":74336275.55409078,"medianAsk":65016846.77165873,"bidBands":[10622556.59135,25840152.6528576,38113310.1573744,47814560.6198549,54318943.8928522,57709908.7600631,62091853.0608345,66801617.1171107,70374278.9928523,74336275.5540908,75367294.5499271,77077385.7347158,79851051.3549384,82067333.5943666,82806725.3183439,83915162.1399275,84959504.7592755,86310819.7369105,86604392.0693873,87516552.7216825],"askBands":[10322275.3833938,22003958.0859708,30737240.3980378,41219206.3227669,46240463.5499306,52704279.9189896,56321949.3613106,59140162.2985848,63500770.9700871,65016846.7716587,67508838.6910039,69711453.6755039,72945146.7019548,74746541.3887386,75142072.7662365,75940257.8129241,76531105.8595045,82237012.305824,82782519.7082996,83418818.5956486]},{"ts":1780492020,"medianBid":74095822.49082614,"medianAsk":65700547.639531925,"bidBands":[11545890.3245177,25639025.9196199,36833476.1241843,44902683.7279459,52957780.7990643,57977508.9896708,61166174.5511072,66434573.7367743,69995956.1326318,74095822.4908261,77215998.3905062,78333100.3976159,80305082.790242,82062878.9350948,83209804.7379677,85039799.3363995,85658085.7059023,86451751.2019309,87470756.4401742,88247772.7704559],"askBands":[10607826.3427458,22157394.5617618,31700965.744416,41544787.734699,48992910.5605219,55453056.0229981,57413069.039083,61021589.6906541,62688620.0154805,65700547.6395319,68620047.2235629,71410027.4312019,72657469.8524897,73607376.3390466,76330924.1158954,77241450.9653982,77723990.7577336,83515022.4969815,83991191.9491281,84531280.1457559]},{"ts":1780492080,"medianBid":73731885.52688625,"medianAsk":65762650.265714966,"bidBands":[11048290.3664176,25499821.9745731,36899392.2456146,43772341.2661718,52401441.6283611,57184638.8159624,60483100.1587313,66247809.8799006,70912086.9963818,73731885.5268863,77940807.8723339,78833317.6413163,80794759.9221911,82932572.7582611,83579414.5262732,85522403.4947551,86137989.6591395,87533634.6197904,88615189.7792371,89307660.4755805],"askBands":[10017060.3619502,21856528.9800555,31432721.5673212,39981349.0607119,48206344.5493798,53953370.2036793,56277288.0395681,60123428.9474714,62786327.2451249,65762650.265715,68202119.232065,70373792.2964504,71339712.0948485,72127341.3524666,75470327.0845041,75939019.1485495,76436580.6981998,82762265.176693,83227221.6192251,83741559.7773193]},{"ts":1780492140,"medianBid":71746183.14621386,"medianAsk":68185643.53010428,"bidBands":[10582378.4389916,24967894.7889566,34399409.7389587,44198365.8138999,49718206.7775787,55181801.0439069,62178598.6883665,65244625.6684541,67377031.6698526,71746183.1462139,73499160.5202785,76129418.4589886,80100691.7628669,81735327.7254289,83037940.6729519,83511658.8356248,84056432.5359821,86765023.1596357,87669922.421679,88205574.4430225],"askBands":[10753981.2497776,23313427.0213973,34931759.3439497,45241453.4636266,51575724.9898205,54522562.2772499,60544320.646216,62867360.8818735,66177241.4371032,68185643.5301043,70342701.1418131,71224539.8869531,73931045.5060479,75467883.5856261,76013706.7291118,77030985.2158869,79422586.0439078,83174141.9725488,83765901.3733892,84300576.7016331]},{"ts":1780492200,"medianBid":72003567.33868466,"medianAsk":70063989.17071229,"bidBands":[10665468.4183148,24861118.730328,35779566.1248332,44572915.9186987,53439673.1327001,56973342.1716917,61463817.0419368,65809714.9777894,68001717.8399316,72003567.3386847,74569731.1620862,76485630.0920871,79598216.0953021,81280873.7463652,82764985.8484732,83218306.8151328,84768957.9390302,86601131.694599,87446993.2234817,89147503.0113524],"askBands":[11305135.5841203,23742522.2274474,32714274.2783753,42666430.769571,52889576.5533693,56357420.4903668,61608162.8866643,64339004.9330666,67381495.6299728,70063989.1707123,71640641.7843271,72813528.3687349,76087402.2686157,77375390.6559425,77876365.204165,79003258.4271863,81332259.8269226,85382062.9247632,86281081.8249476,86571823.901135]},{"ts":1780492260,"medianBid":71952301.62417097,"medianAsk":68679148.8425635,"bidBands":[10796588.3205897,24771387.3431468,34794365.9779996,43774398.4984782,52329447.3395671,56176695.6629758,62237067.2242264,66314131.9927034,68926023.3650093,71952301.624171,73755427.7553332,76706457.3827295,79210709.2628693,82625332.7886543,83522857.5266831,84494350.4840351,85448265.6022213,87275254.5383537,88629173.5132967,89757887.8741038],"askBands":[10358402.9004374,22631821.479202,35526306.5969584,45702352.5100757,51575366.6733122,56465667.0186785,59625275.8765766,64039995.5278243,66633908.7691829,68679148.8425635,70383610.6712295,72852142.7970626,74883771.4753122,75820562.1112574,76847138.1643907,77771713.817459,79925578.1598628,84097731.2064289,84530199.6833763,84917478.5014661]},{"ts":1780492320,"medianBid":73894310.16924411,"medianAsk":70901678.5144752,"bidBands":[10028785.2029139,23843587.1686397,36067317.685767,45238770.2134202,53840799.625131,58921713.01348,61057107.5438529,67939347.6407971,71025370.5057008,73894310.1692441,75538028.5071744,76735132.5571663,80664645.6994317,83298388.5877455,84030384.1208427,85388330.4932882,85946617.3597129,87147167.4890952,89295380.5190306,90139929.0768408],"askBands":[11989145.79235,23799291.7747106,34103552.8249293,44193384.2887474,52724287.8484988,58430490.6932595,61391201.3615814,65946995.771069,68877852.1453263,70901678.5144752,72233225.2985203,76864936.8952134,78045595.6420294,78607257.3806959,79954611.9706874,80504744.9850452,81150656.3404513,86902888.0401901,87376057.2268882,87642826.4993657]},{"ts":1780492380,"medianBid":77654928.14106156,"medianAsk":67690493.23430979,"bidBands":[12385936.2817562,25853855.635157,39268044.9578784,47660582.8844505,56929370.1677124,63103363.5221528,66738456.9477391,70745098.9935129,74334856.1424908,77654928.1410616,79693230.3352691,80585961.2118683,83227382.1888937,86997211.7314334,87856904.5715981,88494868.9936156,89695966.1474337,91049042.1263078,92769383.5870909,93707693.40643],"askBands":[10404071.1999711,22766246.5239995,32535818.7282967,44343988.1767732,50614235.2344402,55255121.5319599,59750514.8100449,64168115.6161357,66301429.2192105,67690493.2343098,69458914.7499902,74001315.8208953,74889416.3169069,75679433.4712831,76883674.0352306,77608461.1244941,79903048.2346462,83850698.046209,84420973.5734665,84937053.1977913]},{"ts":1780492440,"medianBid":75372198.82272235,"medianAsk":69414622.68839931,"bidBands":[11338421.6387121,25054091.1388302,38260832.6021751,46888737.7562451,56115429.4124342,60060138.3227418,64012326.6570594,68616445.3706955,72064421.1930263,75372198.8227223,76958781.3749468,78406953.0733081,81193360.5735643,83101537.3552418,84711577.8134573,85566110.9515316,86829951.6579787,87747896.7184041,88797569.5185936,90804576.0015688],"askBands":[11705786.2440742,23324172.5412987,33027307.8260899,42902342.1743652,52468530.2541241,55099248.2085389,61924766.337334,65299340.0639938,68650635.7162888,69414622.6883993,73359221.3838031,75421589.918155,76470268.5612184,77703994.8504098,78530819.4789987,79276463.0179321,80836994.0545498,85621974.3218017,85852492.4851481,87128623.7716]},{"ts":1780492500,"medianBid":77477611.64563552,"medianAsk":70270965.8781673,"bidBands":[10876605.6483567,25596141.7842992,38622127.735594,46959755.4379625,56989714.5573,61801762.3259701,64824576.5392006,70494856.2244157,73903024.2079442,77477611.6456355,78634501.3023813,80357417.9132192,82583455.9583782,85617154.92101,86293256.4981371,87438029.6073565,88398051.4924362,89153609.3649815,91081759.5352132,92009551.8605535],"askBands":[12026538.1394937,24420911.7767231,34338200.726469,43690289.1452038,52872798.007129,57896411.6243747,60627780.6985683,65359660.1975261,68650209.4485938,70270965.8781673,71925359.5349949,76300569.6608607,77265770.9433426,78104112.1711897,79360451.3040662,79927410.3810497,80534317.0129169,86329882.9247959,86819507.9007044,87090980.6649524]},{"ts":1780492560,"medianBid":86189729.3788188,"medianAsk":80970230.08587825,"bidBands":[10657676.1878181,25658112.8466398,37085316.0004498,50383481.9812746,60261317.1696601,67258590.3474057,71735113.5666388,77082632.7536152,81223162.1757493,86189729.3788188,88338855.8125726,89528876.0918944,91255057.8761189,94543485.3078459,96064504.4604749,97204577.2123038,98561284.7514692,99657292.4858192,100844888.527656,101963918.637072],"askBands":[11562241.6327123,24884713.7897408,36710012.1302233,50214998.6521483,55886119.8088714,63386709.0591736,67624501.2322267,72007210.3961899,75245890.6757024,80970230.0858783,83366977.0685255,85245850.1344601,86305163.7166595,87205222.024281,88040502.9040485,88709926.4003541,91389787.3580697,94738890.0231357,95190511.674594,96315374.7313146]},{"ts":1780492620,"medianBid":83067635.244718,"medianAsk":80433879.83560668,"bidBands":[12282723.8647867,27215317.5130719,39358689.9066459,51360273.308971,58812929.0596345,66459663.4674496,71813401.113772,75935290.6535192,79731885.1944151,83067635.244718,87138520.72006,88484756.4551403,90563569.9706428,92742432.0032798,94398858.921281,96605263.1041556,97550642.2635373,98955228.1093287,99935771.330738,100833995.95702],"askBands":[9901909.42485914,24269773.5775067,36256173.9175297,49339537.2673322,56459319.018181,62506236.2935602,67205341.1979544,70183575.7889386,76191473.4420704,80433879.8356067,82330839.1746163,83451340.7692166,84572229.1522399,85316927.7562425,86109853.5462286,86740441.8759599,88908645.7813057,93958217.4709343,94318152.7914353,95399140.9072473]},{"ts":1780492680,"medianBid":83787567.17070216,"medianAsk":77914351.43390715,"bidBands":[11969938.5954423,27203980.6894542,38714410.5709808,50896087.8615894,60868464.8193207,65718043.6252683,70484266.423804,75407641.6195456,79644445.2766075,83787567.1707022,86573451.3589782,87708580.4137336,90941929.5623605,92424810.1893202,93237341.7833456,94970148.9311556,96326947.7991845,97909044.0671029,98738219.7398006,99777150.5183667],"askBands":[11791156.8021934,25487158.9742912,37499774.0039737,47969283.4647843,57451968.1926411,64016448.7524031,67764911.8949915,71951934.3215937,75771655.3852627,77914351.4339072,79627355.9570156,81201218.6033347,82383359.1191588,83428283.4129808,84240474.6068238,85162582.6616228,87319055.0658681,92556756.4107115,92844900.5134774,94847285.4386577]},{"ts":1780492740,"medianBid":74946845.4986314,"medianAsk":73922427.26376644,"bidBands":[11819111.7443855,27366207.6633476,37086825.9811255,46899320.9067641,57648557.978149,60602624.6129844,65426774.1814209,70700963.3878471,72984461.0887586,74946845.4986314,78249619.1892252,79227882.6101926,82321232.3397194,83754400.9348205,84334613.6863209,86005549.0140602,87447827.6581842,89041828.4702563,90032224.4859535,90462830.4092547],"askBands":[12389490.7064834,27445614.1886457,39005523.2388759,48655354.4318699,56525597.7676289,61656349.0692001,65164254.3729861,67636083.4113613,71995175.7460314,73922427.2637664,75636091.0536346,77216038.6703686,78675471.0128932,79582931.4097959,80465952.9730064,81356749.6328476,83450146.9203771,88235931.2269386,88579524.216142,89235789.9002613]},{"ts":1780492800,"medianBid":84083574.85994087,"medianAsk":81436808.20577542,"bidBands":[11875128.0503721,26363438.5846532,39774605.2572048,50582222.5946394,61837855.8518246,66994815.2228405,71882379.7584055,76831349.9828656,80119410.6622888,84083574.8599409,87238256.2454241,88358853.9687948,90591422.9177805,92288686.7070957,93860554.8456353,95051298.3982465,97192194.2065966,98367754.622423,99530116.9686226,100775937.394629],"askBands":[11863008.5212186,26956864.0609591,39901383.7417747,50088464.8673318,58321242.7520061,64572906.3362994,68217819.9980523,72166808.4905955,76808320.1114846,81436808.2057754,83155301.386791,85317448.2820812,86082508.4039999,86971556.0238875,88046882.5828817,88723114.2346049,89950380.787524,93709295.9679248,94208849.7285963,96894082.8400235]},{"ts":1780492860,"medianBid":84645591.55616875,"medianAsk":81690444.18738173,"bidBands":[11055075.6809354,26359351.4910337,40886016.3531918,54177898.6377066,61156216.3721091,66122238.7920689,71830685.0175679,76594530.2539845,81418264.2886411,84645591.5561687,86684673.0445197,88016046.9135017,89572895.0479231,91035061.7412622,91709691.7130463,92958770.9949766,94979303.3967805,96639135.1358773,97220921.2934083,98686600.3572611],"askBands":[12857288.8317408,25984261.3385262,38075885.2004922,50867330.4751963,58062711.8228936,64008149.077408,68584099.9085662,72254802.6112433,76103255.9495609,81690444.1873817,84791851.4327373,85754613.5335124,87066153.7705806,88533301.68101,89168343.0249317,90232044.3277008,91661597.3840244,95989228.8921774,97301777.7657647,98103719.1890469]},{"ts":1780492920,"medianBid":84478958.91282246,"medianAsk":77897407.90932941,"bidBands":[10527008.8468334,25569845.0258102,37979899.3631969,52178880.4892579,61248782.8106568,66160492.7348204,71291199.4332579,77542050.3164024,81305004.3192633,84478958.9128225,86496253.7724932,87808565.4478592,90123805.0034458,92055633.250263,93476561.2652837,95105327.6891674,96604595.5361603,97200671.4146393,97623265.2071836,100134337.027355],"askBands":[13672538.1294683,27458817.3378647,38221431.2136551,50619013.0887166,58644781.7482416,65834219.963158,68865434.5636398,73022586.4978651,75834054.4465234,77897407.9093294,87136905.1544612,88513600.000818,90206556.9099795,91289277.0990832,91898332.622392,92500669.6175016,93044129.1713472,99010916.4873264,100112041.443741,100812131.652661]},{"ts":1780492980,"medianBid":83921994.94818522,"medianAsk":80749173.15694454,"bidBands":[10236320.0379851,24954766.0430787,36560094.2832777,48434715.6087269,59512311.6350904,65217488.9611152,67895164.7804054,76126165.9681292,79073173.686246,83921994.9481852,86175338.6224959,87475298.1417259,89555576.310481,92402837.851846,92987645.2810098,95044775.0538403,95879880.079239,96555709.9027754,98356961.6326695,98946119.0648354],"askBands":[12650601.5588968,25688322.7052677,36903189.7410063,47704188.6965441,57576610.6759009,64254561.3424434,68190971.9063177,71860434.9621319,75064365.7244873,80749173.1569445,81879649.2218411,87329057.2312479,88334677.8520655,89094783.9002876,90297906.9753716,90640355.8835232,92924058.7306847,97100552.2138995,97799356.1333009,98085003.5476536]},{"ts":1780493040,"medianBid":83656948.30847737,"medianAsk":83180463.2351932,"bidBands":[9862988.46386575,24863654.1608153,37102750.6613411,49480237.7072996,59232089.9325649,64505724.6129949,67403602.4023686,74632945.3254129,77911574.8961736,83656948.3084774,85199437.4211112,86048580.5519862,87879489.2713975,91763173.4972242,92818130.4424897,94428480.8351233,94821488.8669115,95545032.1683791,97390498.4928805,98398818.3501653],"askBands":[14401137.2868049,27867230.1347869,39713776.2991429,52597565.0717846,60997994.7129121,67140424.0378316,70518794.2521454,74667352.6350428,77972675.722149,83180463.2351932,85262003.3319175,89963698.1462938,91185386.5446097,92168065.2306415,93048588.4404013,93369081.0428046,95555558.5915134,99604817.8989363,100317514.974365,101424311.441418]},{"ts":1780493100,"medianBid":78482677.89067574,"medianAsk":78629683.99209148,"bidBands":[8114856.42096453,20656423.6876051,31319133.5746081,42662184.7810745,54227162.3342599,59430367.7823078,64515524.450115,68679814.0595498,71811716.4610093,78482677.8906757,80680853.5107197,82895899.1915134,84560878.4763357,86992710.4586622,88473539.068099,89096804.8761754,89680996.3149776,91095922.2834402,91694761.1177619,91887532.1741181],"askBands":[10501035.9699867,22859448.8101933,34316834.7544583,45806005.9514213,56716999.1916754,63636281.030761,66188396.6149025,69124515.7097051,71204433.7504536,78629683.9920915,80475156.8230745,83433735.1502101,85252299.7751801,87318357.8707251,87940991.9216532,90807992.8391134,92019978.3644132,97365645.194893,97915532.0259699,98381257.4013457]},{"ts":1780493160,"medianBid":80018428.79078242,"medianAsk":74891844.84089193,"bidBands":[9750277.70733103,21888668.3210825,32819336.066979,46296522.4904051,55207380.4095975,59712741.3227098,66264346.1647958,70967814.890653,77097097.7395392,80018428.7907824,81704286.655617,82945812.0813251,86455270.2644113,87964332.3928419,88796233.5932416,89835104.4827936,91129086.5710964,91634137.2967325,91911152.2640025,92833455.5951116],"askBands":[11042434.9607912,22965539.2990775,32999864.8764846,44287091.0797323,53408517.6251416,60794907.691435,64314944.9063028,67550712.1762482,69651972.4909216,74891844.8408919,76967914.2850145,81040838.1192158,83888449.9294137,85111929.7978247,86922950.8693395,87837828.2584901,90306205.2004518,96717980.5300499,97488476.6079859,98115431.2143351]},{"ts":1780493220,"medianBid":78975539.70137836,"medianAsk":75846790.64270705,"bidBands":[8947604.73448201,22179424.7147237,31168888.9976448,42429626.107688,53750413.3039586,62248711.2423649,67036532.0187165,70722902.9135097,73811972.4444419,78975539.7013784,82195066.8438119,84584597.7582327,86694535.1389827,89160445.9485472,90689504.5294314,91505273.7213061,92077759.5706169,92834445.8578174,93135444.0159424,94259998.1546049],"askBands":[11333767.2132784,23607047.1305535,34395397.2467063,45392214.2838794,54456538.0940194,60911239.2888376,63445786.4791565,66827485.5216125,70001891.9606644,75846790.642707,78063319.4771693,81280160.1907153,83251305.4381312,85224693.5576715,86869336.5292655,87967058.6375314,90294124.46491,96386509.0663367,97775058.4847466,98246055.8014646]},{"ts":1780493280,"medianBid":80645777.36016917,"medianAsk":76689422.55799662,"bidBands":[10919056.6475632,22574286.9895327,34544067.5480069,46324098.2845977,56075840.1043179,63190138.4939594,67411362.074233,72272186.1512527,74325588.2871789,80645777.3601692,84247247.8682352,85964515.1653682,88155150.8721451,89797787.1014335,90928791.6590004,91893766.2239713,92257463.5967917,93063213.0825491,93535116.3478015,94118019.0006724],"askBands":[10477435.5938261,23753610.5656367,34494615.6050159,45095909.8728369,56044391.1867119,63566856.5047255,66018867.6249506,69590092.0132661,71861340.0057701,76689422.5579966,78633233.3671923,81176330.5795162,84823563.9655849,85838536.7290287,88142490.0191625,89091771.0936494,91792460.0322381,95600619.4492034,97777048.0901307,99561418.5924582]},{"ts":1780493340,"medianBid":81270837.46199259,"medianAsk":77275057.64135037,"bidBands":[10627744.1224551,22835625.7003511,33861181.0948439,44569222.3219852,56413070.6402616,64711206.0837401,67502727.7559162,72602238.3809635,75233771.9211785,81270837.4619926,85468949.6504686,86377601.2925683,88050059.5213658,91410016.053551,92069440.0882647,92803210.7464292,93332286.5703646,94020325.3656165,94461113.9413572,95046748.9667042],"askBands":[10386413.3720817,23668137.9100833,37597385.3464689,47577914.9330663,57120242.8532622,62971376.3156524,66938697.7799654,70002899.6389453,72822421.5516499,77275057.6413504,79362945.8602288,81699435.7711546,84513557.7581174,86561162.4173738,88151644.2191739,89210935.4110799,91177640.6115554,95891648.981592,96291538.1247306,99645595.620398]},{"ts":1780493700,"medianBid":73054452.03443977,"medianAsk":69656748.63325006,"bidBands":[9509851.89844487,20301896.1414258,29906918.4135402,43453233.7169768,52422463.9598877,59521474.9490102,62341530.6196112,65276447.7577481,68725377.23819,73054452.0344398,73939844.6658251,75712110.8837036,77237103.4052373,79619713.6748792,81681834.8299251,82026736.4455792,82351962.4805786,83750972.1219127,84780260.4182891,85313554.6564253],"askBands":[8647337.2359469,20431666.6996613,33232891.3305925,43970677.5540726,53306361.6812399,59417709.8641049,62625745.1600763,64946404.8568937,67652915.0148182,69656748.6332501,71025565.3254761,74621398.213502,77597032.9663667,78413101.3472191,79111502.46249,81858022.6274408,86333105.4593639,88575775.2228017,89478287.9431832,90283337.3578558]},{"ts":1780493760,"medianBid":75800270.49951185,"medianAsk":68092153.77520126,"bidBands":[9069264.85348798,20779786.5454779,31451132.0099962,42168530.1070163,53629407.7114459,61440137.4920605,64851679.8293204,67886375.3519778,72071572.2957712,75800270.4995119,77651301.2467484,79142241.1565091,81207414.0977628,82826191.450685,84936547.1598333,85883076.2640059,86252882.1650709,87610546.2276637,88427810.9002113,88892147.8762154],"askBands":[10324794.8691132,22297478.5722128,33458338.7482834,45815994.5995227,53233541.4542522,56514704.6900526,60911454.5150845,63647548.5770954,66075871.6847984,68092153.7752013,71093547.0237048,74229119.5057087,75649881.7091449,76321198.9792991,79368287.7284336,80648679.5693423,83002127.4072871,86926746.7490702,87809659.6731331,88714791.3789349]},{"ts":1780493820,"medianBid":72779549.79817396,"medianAsk":69071067.88590834,"bidBands":[8849756.29216245,20077554.4495881,32133116.9130141,45701128.771715,55007468.8518826,59797313.9535871,62464798.3596034,66676263.3412556,68942026.8697419,72779549.798174,74292212.073412,76492887.8202457,79159317.7119774,80278756.0143434,81374421.9248535,82367148.6887356,83165548.4860491,84174410.4407179,84410335.2501628,84783496.6714671],"askBands":[10805556.5503493,24923854.8671358,35626716.8565932,45887469.3816591,52661131.3968387,59495194.7791111,62432924.2224483,65425259.9091522,67544155.1336376,69071067.8859083,71931813.7245693,75118897.2060647,77017092.6578853,78529914.936906,80451314.6537828,80880095.1151049,84779874.2676075,89003060.3224427,90224291.3285857,91065084.8847647]},{"ts":1780493880,"medianBid":69352081.61706981,"medianAsk":65700457.639689,"bidBands":[9516423.61442825,21382913.0555018,28254984.5452931,38324823.094396,46147220.4034095,55613393.3288197,58872865.5960347,62434736.1338944,66487356.5464988,69352081.6170698,71115067.5593377,73643024.4909559,76743004.0756282,78203219.8328862,79363509.2648474,80921197.7974674,81264478.7163931,81878457.3918154,82402321.0966022,83314029.3092119],"askBands":[9559168.36414482,21238634.21483,32918091.2688143,43171560.0452474,50156385.4528923,52946739.9116127,57727058.9716512,61042564.7986797,63835866.4960285,65700457.639689,67295889.5937395,70542912.809764,72202416.5866377,73810430.4856177,74853830.715072,76088792.4998533,80018375.5132314,83183783.0032431,85515377.5461751,86067415.1457025]},{"ts":1780493940,"medianBid":69574831.36682677,"medianAsk":64584345.26850159,"bidBands":[9050353.69326142,21019719.435971,30272575.4085312,40272870.8824592,47971015.2448283,53849389.2464119,58462304.8420527,63535414.0005284,67281039.5489199,69574831.3668268,72667954.2821198,74750047.9461532,76363528.7913216,79604330.4109738,80388578.5572869,80843613.5378083,82635305.8002506,83741947.1176145,83986060.751704,84849848.0107575],"askBands":[10018455.8026948,22228408.7590782,31996435.0248458,40342710.2432375,48695207.3859923,53850428.4645556,58033904.0540223,60397697.4419383,62821238.8696256,64584345.2685016,66438142.1778013,71195490.0748384,72539306.2617068,73539005.4115765,74528654.1914993,77120477.0492145,79665943.4977429,83184582.3660123,84085421.1724896,84581526.346564]},{"ts":1780494000,"medianBid":71189831.80534723,"medianAsk":66702829.87862081,"bidBands":[11207492.1719483,21853439.2743669,32032558.1961596,41050668.7092414,52253801.2400577,57003092.9075804,60874269.9001144,63762986.8677201,67177656.8426431,71189831.8053472,73167618.9946844,76047084.9819643,78597240.1127533,80314828.1013923,81970899.0494746,82671409.0530827,83114256.2502487,85297172.6365901,85583332.2133305,85775343.615899],"askBands":[9595723.15645819,23022132.0123967,32406934.2496097,41380353.5990939,49930603.2506435,54061735.1331581,57979616.6662273,61698820.803934,64187736.4015084,66702829.8786208,68969127.8587915,71730326.5609361,74000947.9691974,75134163.8908191,76112397.3263593,77642160.647225,81016123.1810279,86227992.7418953,86666245.8026116,87098255.2539686]},{"ts":1780494060,"medianBid":71505248.8406478,"medianAsk":64950111.22836302,"bidBands":[10078185.9629864,21615803.1622049,31450803.2935658,42706940.9713988,50833549.5740466,56380117.1682053,60711474.151461,64021759.9085198,67286424.1118115,71505248.8406478,73337976.0276297,74713381.3830841,77654886.7400699,79083145.1719394,80091621.5286145,81494610.291623,82342231.2996255,82962100.5567051,83493947.2797676,84317905.6312585],"askBands":[9425912.03591154,22463322.6880146,31954946.6927143,40770363.5130328,48615918.4057013,55429075.3832439,58207057.5127224,60458785.9878403,62936364.955618,64950111.228363,67009549.6545856,70633857.2638825,72485554.1941376,74291876.8747036,75403496.3794849,76412717.9296985,77755764.591662,84788917.5201235,85804889.8873043,86313344.4292264]},{"ts":1780494120,"medianBid":70137600.15526573,"medianAsk":63750725.10444271,"bidBands":[9604345.92313168,21567186.8367652,29659356.1272702,40318833.6093167,48255089.1672883,54389614.3972944,59784287.5291348,64754503.9663189,67244839.7434725,70137600.1552657,71919045.5288738,74433947.806542,76330923.417857,78209543.8397671,79534668.9853222,80048937.8315505,80329019.8724811,81315971.9843411,82060967.2056148,82432904.7984715],"askBands":[10068807.0950666,22158323.9877481,31661700.8281631,41001564.1470794,47274605.0850379,53256604.7998731,55834593.3161219,58931519.0058077,61990649.957243,63750725.1044427,65422029.4640892,67530249.0501122,69681013.6931033,70848131.0849394,73766923.9452913,74469305.836821,77061568.0296236,81819682.9471097,84533375.7720026,85697404.2481299]},{"ts":1780494180,"medianBid":71662772.73983374,"medianAsk":62399713.77526698,"bidBands":[9602849.14671012,22226729.5129222,31256491.6605915,42172089.5086668,49787093.5669558,56248444.2664471,61288320.3765669,64616375.0597632,68658781.5513713,71662772.7398337,73770224.9803217,75291154.1732648,78300174.6914931,79903921.8905405,80764668.3634187,81337449.1129296,82055680.9244652,82853577.9781163,83414175.5310403,83792827.5347149],"askBands":[7986259.67924982,19793389.9795798,29417768.5504063,38507787.9577131,45405840.8123067,51615668.073983,54826030.5500736,57479930.5112129,59803750.5551629,62399713.775267,64850322.396547,67067443.8928805,67821462.7051061,68896296.7386114,69406663.2265922,70144675.6034994,74663854.7567742,78791096.3444775,79841373.5883104,80638405.418558]},{"ts":1780494240,"medianBid":73643225.07289024,"medianAsk":63998451.48553716,"bidBands":[10609012.0344188,23928574.2203157,31140033.7799509,42655677.6281747,51599697.8345065,57846656.9594786,62267623.0493395,65894725.0761951,69611698.2502479,73643225.0728902,76625281.8265013,77985138.9503143,79759063.9754148,81021984.3994251,81884133.2899714,82709760.4417206,83387500.494472,84127865.3523698,84682570.7230489,85349889.9200366],"askBands":[7968841.59516565,20831728.0452069,29439205.0361772,38570285.5924866,47440220.7635257,53366731.1850832,56212024.2515295,59218951.3308184,62023597.7754714,63998451.4855372,65729518.7690215,67226248.6336979,68404917.9112835,69141810.5550466,70561871.1071277,71200187.546081,74083908.7715275,78398013.2629461,80053092.5110771,81506036.7429282]},{"ts":1780494300,"medianBid":64336232.884503566,"medianAsk":64618207.26510163,"bidBands":[9194177.57093859,20438981.8650525,28792326.704829,36827305.7735433,44893449.7864932,51545558.3754815,55318017.894657,58502387.6704075,61009602.2130648,64336232.8845036,66799782.5297079,69064111.4471015,70908298.3514945,72747347.086769,73448905.8299183,74309150.260461,75165243.2687078,76383666.7016679,77064232.9001433,77644284.0288768],"askBands":[9667260.903859,21605479.9977015,33047804.9994797,42678450.746266,48242938.4573054,53184527.6539996,56235469.8566066,60268883.7813894,62872225.5501489,64618207.2651016,65439820.5292214,67388871.6442629,68177725.8726978,69310978.0960149,70531823.984707,71311116.8221368,74492831.2169283,79345426.923607,80767725.1981227,81573914.0394307]},{"ts":1780494360,"medianBid":66944829.88354572,"medianAsk":59262148.924349435,"bidBands":[8062920.06916724,20899419.4017217,29355157.0884676,37740263.4876241,46464478.8541529,53868366.02859,57922062.408566,60879867.4135549,63544037.6231056,66944829.8835457,69140011.8224162,70221886.3348222,72923120.7117543,73794139.651767,74602955.9839323,75481590.3082213,76258117.3530862,77329042.6969597,77819478.6414869,78787988.4732256],"askBands":[8803723.63151682,19977996.1492987,28552716.4797254,37759604.3706095,43983634.5961626,47904106.0377158,52297200.8574877,55333989.914801,57190187.1331659,59262148.9243494,61324000.0517878,63693641.2618453,65554736.1402375,65891950.1288593,66556889.8636877,67592805.7060092,70517176.8854977,74250558.9629276,75322871.2137337,78099455.9115689]},{"ts":1780494420,"medianBid":63130813.97263286,"medianAsk":60239547.66578999,"bidBands":[7957757.77187224,19753770.4958755,26990663.7629795,36786473.7946152,45752536.6870419,52705749.2236432,55959674.5725343,58859659.7317374,61534963.053787,63130813.9726329,67198893.1676232,69947772.1044526,71969682.6486112,73382591.3997207,73987610.3606413,75053780.9591842,76040626.1776769,77256739.9404965,77428509.2219112,80470141.6963373],"askBands":[8684444.01524357,20578940.6474462,29099242.6066816,37078461.9839568,43674556.1451445,48309470.4047003,51465739.3999892,55651237.0011561,58074078.3728791,60239547.66579,61482061.072179,63296795.3749563,63989321.5165469,64856308.7293719,65237857.878387,66512170.1705136,68909396.579915,72741788.067871,74118569.7648173,75635482.699853]},{"ts":1780494480,"medianBid":65968474.924123324,"medianAsk":59149722.0504552,"bidBands":[8959214.91475188,20661487.2393444,29047161.5353948,38921584.4310312,47367937.6856163,53802662.4042447,57676335.290846,60509577.0109501,62762335.9062461,65968474.9241233,67664491.7980676,69433797.9380774,72415171.3563139,73823798.6787614,74523647.9429911,75467040.9631273,76144983.6815519,77516671.6013531,78030510.8062886,79741055.7205422],"askBands":[8294892.50421865,19771675.1826643,29146827.1849165,36051537.9406823,41679192.5537999,47925239.145828,50661107.9323248,53841390.8532693,57015892.1156624,59149722.0504552,60645213.989552,61581005.847579,62868864.1361265,63337973.5457986,64111974.8503881,64971074.2875976,67068087.5442539,71942248.5993179,73599537.1717027,74836231.5517529]},{"ts":1780494540,"medianBid":64304187.56157331,"medianAsk":59401179.75308171,"bidBands":[7795784.15347997,18648350.7031121,26113888.7411441,35074523.949947,43453947.7635468,51900746.5804848,55615665.0257518,59703679.414277,61490171.8111287,64304187.5615733,66732267.4576672,68974034.8958035,70893318.4757022,73216114.7548252,73824957.9908104,74911522.9532237,75613994.573048,76678617.1573875,77424906.378486,79429483.9864988],"askBands":[7926508.53638685,20526063.8413614,28650959.6170345,37009340.4039998,44098627.2592051,48348683.2329444,51101371.8936005,55614294.1849006,57875024.1781616,59401179.7530817,61680640.9392127,62641536.3788094,63481129.2096778,64137755.7169665,65694692.3242746,66742527.24002,69560683.5890987,73402562.6549689,73934951.2864855,74797735.1385053]},{"ts":1780494840,"medianBid":69459280.27518564,"medianAsk":57574033.405649446,"bidBands":[8075995.66901076,18938365.1017382,27564082.5600585,37116210.3601859,45471353.470582,50937880.8041962,56447558.1988554,64789249.5306907,66208588.6593922,69459280.2751856,72241525.9768426,73527693.1343402,76711246.4335887,77495125.8782759,78252960.1070154,78871569.5472246,79690477.3278187,80404080.4368033,80955104.2351061,81420546.7784636],"askBands":[8603412.86379143,20359598.4045019,27126568.7126879,38006033.3231885,45574862.103843,50089410.3400961,53004229.5485495,54423863.3957184,56360576.0759657,57574033.4056494,61237736.768739,63809642.0992771,67073386.1158373,68211662.7756766,69618485.1602693,70210377.6180264,72250438.531141,78665756.9033036,79130486.8158423,79580211.6268534]},{"ts":1780494900,"medianBid":64784114.5177076,"medianAsk":55183354.4361741,"bidBands":[7454204.32345113,17026475.3273963,23654788.1216936,32309875.8810377,40893643.5182743,49073314.4320644,53315585.2119099,55877329.3621959,62655844.356338,64784114.5177076,67504913.1992932,70550219.2074298,71875636.7164091,74278300.5708569,74986266.7608786,75437829.6747289,76297873.4948365,77060374.1714043,77583631.4173308,78453317.1813815],"askBands":[9486468.68106418,20019257.1406529,25671029.0609547,32776337.1251976,40991740.5924642,45608549.6132858,48142891.8938017,50664141.9666362,52914739.5313605,55183354.4361741,58487651.2853566,60894478.2474637,63471313.2516389,64359249.5119514,65703983.6731427,66309400.5606585,71222213.466665,75528283.1317842,75868193.8007398,76798190.4680623]},{"ts":1780494960,"medianBid":66037019.093200505,"medianAsk":57538596.62875004,"bidBands":[6974234.93815779,16914612.1225789,24077833.1684104,33015805.2162383,42020273.6908253,50218488.424737,58063114.0559223,59792782.0378761,63549216.6533477,66037019.0932005,68660439.9983565,72160800.48596,74186878.0328067,75124582.0083059,75816624.869295,76653488.6831812,76897909.5622168,77766762.1216075,77978195.9774455,78594555.0925546],"askBands":[10342286.4789978,21215494.9001005,28117476.1503248,38594611.6768138,43766510.9422432,48471191.0283753,51213789.3581479,52606619.1253238,56028915.752594,57538596.62875,58916184.4359892,61073305.2893472,63113569.4595219,65262088.8467508,66322981.2594838,67604951.1301042,70111471.7975886,74295632.9120259,77344986.7628697,77735630.1377268]},{"ts":1780495020,"medianBid":55878315.82126885,"medianAsk":47291602.93250536,"bidBands":[6662877.91415991,14649455.4133112,21584639.3021847,30878152.7384332,37322366.9806404,43781875.0880209,47575915.6959893,50677002.486441,53213286.7170034,55878315.8212688,58715380.775928,60049869.5101297,60644582.0104614,61634931.2375166,62031960.3731251,62431516.6102586,63133494.7126262,63601558.6456374,64034809.2959795,64475384.5942027],"askBands":[7740611.35380975,15682644.5802045,21292364.3980043,28153010.3668932,32073563.7286006,39516728.4415391,41846833.4930267,43817544.5451852,45305222.1272567,47291602.9325054,49461469.4949196,51417016.7899377,52658601.2295312,54326133.0753127,56055462.9131351,57381548.5901983,58355595.2823419,64221446.1405491,64703528.862688,68291276.1522003]},{"ts":1780495080,"medianBid":52714663.55859672,"medianAsk":46653910.55564965,"bidBands":[6099544.29614227,14158773.4063652,19402181.9338024,26982888.2096697,34274773.9989399,38968056.4205403,44814333.357274,47769041.5242882,49281532.506505,52714663.5585967,57178730.9851695,58987699.5814113,60593414.1810674,61859397.8775601,62234361.2711828,63130156.5376483,63479057.4214638,64117226.1615259,64934089.9313628,65196894.6453922],"askBands":[6723368.71284133,14473682.2366282,20686447.8614696,27708818.5014521,32195513.9819096,37236527.0574118,40058793.9444354,43231904.433641,45645504.8936723,46653910.5556497,47611013.1457498,49568522.6960986,50530906.7250234,51695621.1375212,53279112.0173284,53864222.4127929,58799125.111822,61383973.7801938,62066625.7700772,63058853.7208289]},{"ts":1780495140,"medianBid":62292327.02605147,"medianAsk":57617842.339677,"bidBands":[6927463.22134877,16251241.5926631,23488566.6039666,32534419.81279,42431060.308949,49314579.1465164,53334844.0619864,56388352.9872217,59391447.558054,62292327.0260515,65882410.4169729,68870519.1606604,70957870.2752887,71890059.8392684,72404138.6464795,73340668.4875432,73807363.6911092,74658524.4570272,75262023.1076853,75972343.0932303],"askBands":[8131252.81068863,16758986.7664643,24301903.7994667,32519343.7294102,40284791.3292762,46592426.5635976,49884772.9880437,52518738.0113549,55133415.7333513,57617842.339677,58750785.6467067,61545792.1206658,63327279.5364749,65109253.7480688,65933254.0691437,67709024.2828929,70273446.2326227,74341356.2529929,77115972.8515942,77687739.804942]},{"ts":1780495200,"medianBid":63224008.741419844,"medianAsk":55049394.41337804,"bidBands":[5781246.12199271,13275820.1642836,22967385.6298417,33308506.0786996,41565780.2945183,46786118.2242303,53567613.4536865,55985956.8426516,58714264.5490182,63224008.7414198,65951938.7401159,67417096.9643954,69787709.4453205,71453170.928671,72419685.7118978,73329424.9961013,74806599.3349855,75662932.839858,76639970.0782646,77799603.2663053],"askBands":[6649421.89443406,14474157.0527098,20900842.3469701,30133261.7717422,36683585.9588235,44015192.7325438,47534776.191498,49989972.3026892,53056314.6794943,55049394.413378,57147427.4600971,59098740.6855454,61060194.8784725,62903555.7219029,64751405.7983541,66643559.3270214,67193646.9169445,75569372.711271,76779857.3661007,77378842.0841765]},{"ts":1780495260,"medianBid":79567315.46508265,"medianAsk":74394416.53293183,"bidBands":[7528191.35605499,18895355.4991307,30380909.4628929,42242435.18018,52308282.0064165,58890515.4661731,64664457.0069928,70067521.7042366,71961189.0898439,79567315.4650826,81366252.3842156,82905901.0992449,83961758.7336799,85485214.9943294,86442361.1288993,87518900.4557892,88646165.0097729,89389123.106835,89827281.8535035,90958029.5778801],"askBands":[9044923.01709627,20909492.4509956,31895331.0625054,45910783.6699465,52469728.3907459,60548668.3960927,63490860.596355,66995987.0083986,69401549.9406933,74394416.5329318,75281554.7095811,77816217.1415906,79609687.2067746,81311076.6301302,82638317.5084143,84656499.8457101,86873567.8768363,90689088.1713469,93658279.8249457,95549828.9904974]},{"ts":1780495320,"medianBid":82283071.15447079,"medianAsk":77775085.22808672,"bidBands":[10325855.1446115,22377596.9264841,34470761.6127849,46353629.2570519,55429146.1231025,61974840.5871743,68105341.0936528,72336087.5006766,78061152.988399,82283071.1544708,85385212.1786589,86921076.2516662,87668155.1886434,88174361.8473405,89418074.7096487,90319369.4010426,91605183.4578967,92885478.6339164,93423483.936433,93867261.1702588],"askBands":[10193214.8151007,22087142.1314144,33461110.7053966,46692333.77965,55944753.8457217,61997578.5327291,64268250.4514023,69115451.6017697,71036698.207321,77775085.2280867,79267447.4035842,80292023.8805665,83306733.0029445,85968138.754168,86888640.9456143,88348139.6823248,90913735.9410168,96439960.1135844,97788536.1636652,98879755.8813933]},{"ts":1780495380,"medianBid":82516939.17910396,"medianAsk":75150638.41346008,"bidBands":[10197187.5127692,22005813.1848291,32756815.749602,46504286.4954363,55186098.6694695,60799682.9972585,66506006.8526681,72332244.9600378,75632123.3303872,82516939.179104,85074099.1075478,85973073.439454,87321218.813188,88071288.1583448,88803128.0579042,90029889.3996848,90690787.8747488,91798497.8685699,92405103.5111894,92977254.1921613],"askBands":[9972372.13994865,22767124.5744939,33656231.7210728,42831243.8896178,51407865.1463719,58766414.0716087,62130014.4910964,67034281.8758313,69594236.2019421,75150638.4134601,77385126.5382042,79062229.0037915,81214712.714404,83708163.4111873,85828773.8939221,87271273.7704038,90071497.5116981,95207687.2726398,96598260.7115166,97761163.5981584]},{"ts":1780495440,"medianBid":75030105.77649061,"medianAsk":75753905.4445922,"bidBands":[8130418.40458781,20163779.4638317,30124477.5155106,41372205.402524,51146466.2157204,58842338.0092725,64661781.3861249,68616032.796922,72408278.2001506,75030105.7764906,81023232.7308174,82860491.7181164,85488940.6670095,86290740.0268071,86893454.1632981,87721365.2054686,88158252.9313752,89746493.0894727,90485369.4321382,90900752.8309392],"askBands":[9538763.93489151,21655998.8921048,32171248.6573533,44273120.268429,52164435.0442878,58640134.9054669,62728680.5992124,66750595.3177,70759793.9594018,75753905.4445922,77649756.0662034,79086702.0819153,81379306.0774773,82864574.4102596,84682794.4259774,86158821.4293781,88962237.8573259,94294962.2122436,95577585.765037,96499616.1027462]},{"ts":1780495500,"medianBid":82561536.43448143,"medianAsk":73493773.22267996,"bidBands":[9072605.19510435,21748699.8642184,34184207.4109075,46460186.1196776,57484067.5867153,64168325.3129912,69721995.075073,72690412.7532697,76745097.0362606,82561536.4344814,86072887.3755248,87355953.4807483,88883089.7787184,89632672.0147627,90851435.4498593,91361978.6426754,92077557.9556408,93580740.1241786,93855890.7360022,94250544.9353516],"askBands":[10800716.5963409,22293719.637944,32704899.7063804,44027361.9293315,51253482.9701208,58757656.2270763,62692006.9057016,67630596.4646617,69932013.6788415,73493773.22268,78889010.2385973,80604528.4783847,82500838.4130569,84617233.9857795,86056814.3539878,87913723.7820204,88778766.9693921,95735871.1226132,96568969.5259559,97793752.8809232]},{"ts":1780495560,"medianBid":80788624.96507052,"medianAsk":76729403.81669573,"bidBands":[9127482.62001743,22533942.0160636,31087272.5353553,46428362.064536,55744899.2792239,62108734.8663631,67497119.3269345,72906047.1878487,75594215.0810345,80788624.9650705,85073071.6859389,86357426.4755951,87786749.4024348,88930413.9940841,89488039.7750655,90284045.9424384,91244202.9993357,92220843.8000477,92836331.7634274,93363535.3602352],"askBands":[10182627.6596719,22454070.7183325,33203619.2252204,44710902.5103816,52343285.8577582,61732229.9751797,64944544.8886624,69057710.378587,72270751.0472658,76729403.8166957,80363747.1619851,81531600.8389243,84226855.0560352,86161591.3483945,88366360.7538828,89612513.4058295,93314185.7534233,97288715.3440977,98745363.8203741,99491131.9854618]},{"ts":1780495620,"medianBid":82356931.5439463,"medianAsk":75915337.24437828,"bidBands":[9007136.16631809,22001656.4701195,33373380.9588386,45503772.8263965,57359277.4148697,64453525.1584172,68449317.8973642,72965409.1765008,77073176.9456819,82356931.5439463,86260288.1394508,87587212.2351727,89286578.6660964,89915961.2005484,90661379.025289,91245228.7188325,91613307.9354535,93024313.2899767,93394892.2260105,93677220.8643323],"askBands":[9819838.39160306,22876503.2814287,33001142.8188731,46183798.2228283,54720209.3903509,62236485.5382642,67221291.4110277,70379487.5698726,72869733.1260819,75915337.2443783,80744444.5768581,82219669.342272,84833864.4156942,86861725.0862198,88794413.9541192,89911784.5653616,94781541.3316816,98465814.884108,99663929.5969662,100441619.666829]},{"ts":1780495680,"medianBid":84932138.97039954,"medianAsk":78646231.27168655,"bidBands":[10754239.4051104,23387165.2842314,33716492.5583617,48018118.8914184,55941207.472187,66200585.784455,71057379.9013793,74699894.0780354,79402163.5953,84932138.9703995,88562455.0799126,90860811.8512585,92884175.5910289,94159314.2394019,95281467.2085918,95654519.6518023,96421445.6151733,97489336.7430684,97832063.1339557,98359692.4554069],"askBands":[9067261.42736808,21876937.7114959,34737212.9464756,48004465.684377,55215852.9197025,61841118.753264,65330793.7564615,69851392.6516904,71260555.7547617,78646231.2716866,80869217.5222622,82307590.6543117,84643269.9279955,88260200.7724329,89013543.0942354,89921110.6213,90984388.8189631,97811193.1488656,98548551.0823208,99738095.2450876]},{"ts":1780495740,"medianBid":85080384.69315402,"medianAsk":75034177.86764456,"bidBands":[8603023.51981626,22229598.5011386,33581257.5098258,46117578.1535275,56668430.9281945,62851490.3125268,70232710.0144055,74010254.9002211,77767722.4284165,85080384.693154,86475896.1528578,87783933.1227247,89051590.7959675,90010687.9785551,90889643.2448116,91481630.8174058,92276392.3146764,93310777.1028323,93835827.6223843,94129199.6879309],"askBands":[10032456.8073079,22710478.1967771,33507601.5819085,46162705.5566593,54476615.5782556,60951461.9222411,65892203.7627637,68869267.5611919,71591604.3615837,75034177.8676446,81029650.3478017,82309846.8712312,84120225.5234227,86640618.8570198,89279920.5323863,90793997.0849153,95087612.4263495,99366838.5143138,100438126.821638,101134862.997758]},{"ts":1780495800,"medianBid":82871959.15228878,"medianAsk":78539889.9683791,"bidBands":[9655904.30701907,21766237.8696169,34388812.1733352,46192368.0613705,57631486.1532995,63260963.705629,68449709.9915109,73976906.9948349,77519075.6159178,82871959.1522888,88363899.9374688,89945061.3682079,91166915.8443765,92255136.3477397,92864670.6882756,93600955.8156449,94449582.6645917,95379324.2390747,95890511.1524015,96615920.5799194],"askBands":[9803922.69796251,22500329.9501914,34866974.8509825,46351022.73936,54955429.3102788,62235883.5746435,65971053.8524719,69829038.7662556,72295159.6066948,78539889.9683791,81978505.8322956,83171399.3057044,85666691.6660975,88796042.1525028,89857404.814515,91613878.1163308,92528743.0653205,99284599.5467216,100513386.091913,101561254.48618]},{"ts":1780495860,"medianBid":73987463.52044205,"medianAsk":68573741.13801421,"bidBands":[7828918.0984154,18437151.3585433,29324619.9333214,39273565.0165668,47585312.7506208,54209073.8873291,59845627.7592241,63034209.6829159,69962765.3788843,73987463.5204421,76477031.3947569,79363286.9886974,81141511.7171932,82601588.7429502,83662529.8253419,84032017.8776775,84617426.5134216,85889522.1539321,86401013.7954223,87484720.1178392],"askBands":[9851940.49531918,22441931.7920827,33059105.8869986,44912582.8317593,53872762.3228735,58140250.5856231,61142053.2672972,63270776.4881797,66117997.847791,68573741.1380142,75023411.4992396,77061622.3510745,80269713.4130561,81740974.4628199,84940904.6994217,87374888.6077372,88424448.1934452,94124483.2864421,96981070.7105979,98074454.8475606]},{"ts":1780495920,"medianBid":84775640.81748265,"medianAsk":78996015.2056119,"bidBands":[8886584.12442687,21094758.4350141,31713416.7306334,43842588.8147699,55568044.6958111,62429937.775425,67646056.0024337,74637219.3421531,78939514.8761544,84775640.8174827,87323694.065521,88124809.7800979,89855830.0143964,90843865.2114238,91648129.8740506,92457784.1669878,93017181.5134005,94122337.4459344,94313273.1044311,94974539.9837479],"askBands":[10389942.1947993,22754142.2487554,33890262.2430074,47875182.920558,55433670.7491562,62568669.327794,67750362.639859,70329299.9363844,72512097.2561486,78996015.2056119,80592777.9050934,83113258.8571133,85507962.056271,87758840.6057339,89592958.0306239,90705022.165764,93507658.1359698,99258732.0685475,99807672.356724,100827579.792196]},{"ts":1780495980,"medianBid":81100597.28106628,"medianAsk":77602629.73492056,"bidBands":[10239541.3294976,22120144.1026606,33512562.2219634,47668919.0828939,56602174.1818168,63343636.7565274,68616333.3700418,74143348.9528632,77535940.9027115,81100597.2810663,87847299.4419849,89724750.4933388,90777394.0186924,91874086.3412506,92801444.4110093,93134914.3235786,94474840.3531391,95237349.3712107,95596403.2617589,96081647.2682945],"askBands":[9529593.38621455,22465007.9310446,34939205.8345236,45946227.4962141,54909506.6476637,62019813.4673335,66182524.6985227,70100242.6725437,71829279.3671712,77602629.7349206,80979940.3563029,82383557.9246662,85960551.6980923,87974756.8327583,89106391.9043499,90558529.6163944,92336694.7180694,98177743.5210472,98987493.7655945,100341708.794086]},{"ts":1780496040,"medianBid":84184788.67340896,"medianAsk":75027042.3445543,"bidBands":[10991658.7528258,23815506.8054445,33590401.9855446,45241348.1159333,55649910.5922284,61720650.3034716,69407072.7236939,74428350.5382582,78439523.407118,84184788.673409,87321863.5515099,91326642.8003685,93523134.4278251,95217462.5797902,96041768.304826,96608638.7609785,97111495.9381632,98080078.2559923,98736773.8378473,99357244.5982233],"askBands":[7950299.33809671,20076740.2345131,35270125.8953423,46220511.3844313,52801126.2785192,59228413.6043543,62773568.1544045,66562101.5558613,69446353.9727503,75027042.3445543,77013237.8805203,79174335.8743556,81272200.2098977,83773550.9813054,85140866.1381569,87370729.5349967,90581394.0337399,94517866.5677594,95033480.7065296,97673204.3853797]},{"ts":1780496100,"medianBid":79839739.54351017,"medianAsk":75209410.75702983,"bidBands":[9064202.44983642,20372848.10066,30754079.6771357,41433071.9718006,52103554.4582593,59209052.8670628,63912561.8916079,70949971.5592631,73843880.9035267,79839739.5435102,83336856.9912977,85794342.5423307,88631459.8351791,90545872.1570949,91378702.0587384,92301550.7017523,92906810.0074469,94060308.6286113,94519371.5683649,95336085.354985],"askBands":[9350345.06235225,21302183.500063,33036036.477544,46933571.3027212,54656890.2736708,58940387.7005338,63017448.3417759,66377847.0489185,70037505.1645416,75209410.7570298,77600724.8135372,80636278.2663356,83373015.0332672,86213766.0077367,88062021.5715734,89636487.8814055,91716390.0351569,98261715.5482508,99113370.5502088,99588738.2697404]},{"ts":1780496160,"medianBid":77286651.57486336,"medianAsk":73679007.69399366,"bidBands":[8410567.45371945,20129566.9001815,30172145.4943582,42155321.5028183,50432868.0385963,58961795.7502794,62994970.0909704,68404672.3652015,73762640.9178591,77286651.5748634,82815068.3468585,86257858.3091302,87987062.6837041,89046126.137716,90229227.949589,90834277.1694089,91482274.023697,92186832.3406668,92734727.5002703,93797581.4715126],"askBands":[9257069.20616683,20910706.9840097,30809585.8893787,42458790.0774409,50476833.7341669,57868538.6786061,61157283.6477711,63979858.053928,67024920.1705363,73679007.6939937,75854003.230752,78333927.2246532,80927894.6352407,85247283.4052987,85949524.3653211,91163669.1904127,93964984.3652722,94399282.3456406,97321863.1837562,98004056.4657892]},{"ts":1780496220,"medianBid":83009394.46865228,"medianAsk":76337897.75422347,"bidBands":[9002763.5064212,21442598.3449763,33634675.9631287,45741427.7409987,54647750.420553,61819633.1708969,65911846.1530788,72664688.7155426,77022889.9103728,83009394.4686523,86381784.9911846,89030688.6158522,90590356.8240201,91623444.2797279,92341888.7278142,92911829.7738013,93292475.6963686,94557711.5419773,95113003.6949908,95831125.0189032],"askBands":[11106802.0924266,22626164.7849355,32168683.5221329,44724128.3520022,52002272.3717935,59603080.9241119,64431874.5051093,67574246.2238537,69482520.0068082,76337897.7542235,78707730.3415352,81088831.8720806,82720762.5864183,85956879.6522298,88571001.6735084,89904365.0181491,91391550.2362578,96560424.3714264,99032098.5802669,100207064.403444]},{"ts":1780496280,"medianBid":84450485.48220074,"medianAsk":77106132.1908432,"bidBands":[8760716.0921801,21297257.4387307,32055446.7018564,44505721.3034035,55968582.1895515,62428903.6763732,65639030.4921901,70953658.5738425,81252276.022499,84450485.4822007,87157075.3947902,88733960.7018264,90567402.1945377,91612378.1008303,92102067.49626,92586197.9162995,93210145.6043214,93810134.9378806,94250613.1699568,95204083.7836145],"askBands":[11604260.0975436,23125293.3709072,34214125.8644514,47730045.4146342,55854408.5208311,62036335.1995026,64635733.4536867,68314819.7300702,70308133.9217897,77106132.1908432,79776636.8493197,81948874.1406499,82932530.6094851,86653542.9149941,87977837.1659886,90402955.1634399,93264349.9923135,97537405.4306524,98085662.2158371,101383162.006103]},{"ts":1780496340,"medianBid":78289130.82541913,"medianAsk":75860123.28685145,"bidBands":[8617338.99902408,21306362.4636875,29622883.6733392,40959800.7032929,49216338.3512758,55424836.9238815,61129886.0078327,67143550.8044028,71532798.3688218,78289130.8254191,80203255.3138744,80955230.3398238,82911169.4501922,84437017.3435092,85198264.7551195,86480346.8666311,87260841.4465714,87903437.612036,88736914.0535746,89112715.1851699],"askBands":[11245609.179851,24609494.4154507,34055288.8990867,44316839.437545,51500259.1502735,59161446.7708657,63507074.5605303,68139809.3117053,70264498.8236072,75860123.2868515,78516626.3549429,80119706.6893195,81481008.6847428,83924859.2225847,85372607.7856413,86091772.5794884,88604766.884628,92290813.4491479,95419444.8797682,96813255.4737386]},{"ts":1780496400,"medianBid":69419872.02684562,"medianAsk":59615583.807420015,"bidBands":[9807782.09991277,21083525.5571172,27951307.5991308,38674666.9193249,46351601.1926987,52989917.1143715,58057536.2488206,61997157.0575613,64452636.2636242,69419872.0268456,72545685.0246171,74532837.5393959,75798019.0053514,77422333.1179844,78164793.973123,79194341.4087608,79821284.093388,80431304.4712123,81333992.7453324,81835199.879304],"askBands":[7312568.31527364,17765439.159488,29278406.8984846,37277402.5585819,44106242.292222,48542535.0954287,51499527.1435726,53752260.7659336,56924279.7681523,59615583.80742,61889536.7465526,63828103.3694988,65897508.6878018,67309474.1511872,68539158.5564687,69075646.5287374,73710298.7648318,76549365.968952,78625436.2990663,79693617.4272934]},{"ts":1780496460,"medianBid":77205956.92194167,"medianAsk":72235468.02874854,"bidBands":[8953183.68682029,20281520.0748361,31443538.906142,42301381.2450395,50994724.3244628,57343693.6968311,61238262.2162908,66061711.8166303,69103393.1268945,77205956.9219417,80129667.8253575,83378788.4625848,85236047.7338636,85843993.9229288,87729698.2821555,88394289.3808971,88952301.930952,89860159.3325184,90370006.5799597,90918974.8965828],"askBands":[8703143.9179262,19287818.7721387,32715373.9979685,43199773.5867037,49523264.3311602,56598434.6859671,60107232.5910911,63299198.1480749,68380257.7346625,72235468.0287485,75946929.5775055,78849316.1891419,80627738.2111274,82171502.6038288,84042397.2504182,84848577.0344852,86185145.1989575,91085897.4212883,93783888.5726562,95325802.0445309]},{"ts":1780496520,"medianBid":76192665.8107076,"medianAsk":76765709.68113042,"bidBands":[9749060.14555867,21575492.0929469,32422156.4737792,44899211.9646518,51189666.6083027,59375488.1525575,63806678.6545117,67313064.6460665,70344357.3725516,76192665.8107076,82731510.3167651,85634926.9242387,86517643.7525634,88569848.3812035,89596620.6896865,90335633.4167458,91103398.9517481,92344222.7247563,92837774.8814071,93481703.4861536],"askBands":[9540378.44156101,21629649.1886009,34811026.5433447,46759966.1108512,52783962.2966182,59230836.7204266,63508796.9865598,67377185.1428455,70142255.4379262,76765709.6811304,78686787.182186,81307391.0193453,82600846.8301125,84115014.6119753,86030245.4435766,87166403.8176597,91119595.6185435,93866231.0814161,95662902.0996055,97726848.4976627]},{"ts":1780496580,"medianBid":78994489.03380488,"medianAsk":75920322.96388793,"bidBands":[9881135.9040903,20972876.467647,30053669.1975431,40471919.3999196,50061388.7218897,59613929.7450766,64485750.739338,67659410.231159,73467313.5007327,78994489.0338049,82517934.5885787,84788480.5080698,87817981.4352743,89684932.4517636,90387343.8890668,91235486.7849569,92119655.2312694,93224861.2380186,93696757.753715,94447905.4528855],"askBands":[9739316.07778525,21345190.051023,33902203.3515496,45623047.4460164,52416638.1548296,59725887.2615422,62972739.7405591,66834765.25343,70019210.4322127,75920322.9638879,77532627.5112994,80031226.7442082,81222125.702013,82425445.1357727,84680371.9919525,85952499.3605288,89773505.2906732,92867856.2658852,93405405.0440653,95675272.1889903]},{"ts":1780496640,"medianBid":80209045.73863058,"medianAsk":74929120.62238166,"bidBands":[9131576.525103,20537424.1206108,30055071.2819671,42725175.8111522,53828262.465325,58403192.1012178,62458249.9457672,68078378.2418743,74743785.9784798,80209045.7386306,82740592.5671772,84692043.2707831,86390711.2330741,88159095.0506756,88993572.308866,89941645.7049154,90673467.3087875,91746975.3834219,92425177.994658,93110145.3433652],"askBands":[11760998.2365338,25800864.8786629,35905532.6478409,46992799.4660644,55948799.0291346,62824314.2764633,65926418.4223957,69128840.5813202,72971914.8054843,74929120.6223817,81119327.5055309,84338767.6675672,84773377.6921088,86123315.6426744,88353927.2630959,89254729.6157318,91197001.4761307,96722106.0718483,98959369.9092113,100135853.776975]},{"ts":1780496700,"medianBid":80378889.31461692,"medianAsk":77649016.87304792,"bidBands":[9290880.47786951,21693893.6050547,31626052.5210604,43485149.9043709,53529185.9304852,59316297.8120299,62561635.1297745,68097145.9570306,72272592.1892327,80378889.3146169,82753916.8306706,83379899.5189675,85493690.0302317,87095336.9849561,88361456.789371,89022413.9898792,89903094.5276155,90829210.2236526,91116719.0338021,94357969.6464298],"askBands":[9830357.29133279,23554580.432482,35112529.0430003,47614329.1997239,55126548.4952635,62199407.6238023,64994580.1748384,68455127.5289611,71387659.5095447,77649016.8730479,81160905.1430815,83068933.0523428,84449549.6136648,86254614.0899936,88166085.7632597,89272971.6523084,89769289.3611278,95139072.9041782,96742177.3582959,97889782.833398]},{"ts":1780496760,"medianBid":80841747.30014656,"medianAsk":75939684.87746301,"bidBands":[8360537.84440707,20263837.9495229,29670814.083501,41628925.8716785,50775867.3793621,58788461.6494763,62919131.3573725,66911216.2130303,71605095.092304,80841747.3001466,83475614.8094789,85140578.7075846,87342674.0458573,88554817.614064,89817557.932355,90513444.6920281,91136083.010336,92421305.1386921,92955067.6523622,93586877.0092936],"askBands":[10259654.2452608,21692771.0760925,36149815.793414,46599205.4543925,54317204.6997734,60067116.3193174,65016034.4507761,67615484.4748711,70983253.3748324,75939684.877463,78737617.5643489,80522155.3717658,82311915.2467911,84088310.2250339,85489154.7039712,86974269.1846522,89940049.804737,94174227.4154186,95159719.4473199,96537192.3555855]},{"ts":1780496820,"medianBid":81210137.71859907,"medianAsk":76452026.52092116,"bidBands":[9009733.76837598,20893296.0989149,31944112.6121207,44931270.6919,54285928.3810411,58678494.0365859,64645309.8498048,69153626.0181472,75731759.8428579,81210137.7185991,83014398.1997326,85295965.1451378,86789409.9937062,88074001.4353276,88870377.8829275,89787393.808365,90462260.7968456,91512044.2295315,92169599.3518406,92691549.2103439],"askBands":[10870016.2201639,23828648.6332986,32940439.0517436,43943877.6592796,51833401.4211182,60080118.191616,63138510.9189086,66559668.2845913,69397666.6865371,76452026.5209212,78486835.9984282,80552630.9907856,82461845.5944156,84374299.3499022,85423958.42046,87312680.7219197,89868232.0918712,94933710.6288034,96750511.65081,97323970.187048]},{"ts":1780496880,"medianBid":81505508.80434838,"medianAsk":80298963.18942195,"bidBands":[9089972.11654793,20917316.4704625,32095455.7570949,44017914.0608527,54352602.5349031,61296334.6910488,63722022.8343165,69812248.2255456,72922694.5767223,81505508.8043484,83585637.5275923,84645442.6754055,87211555.6968696,88331026.920237,89720387.8146166,90099889.945756,91043238.1647595,91850427.250163,92499930.0628338,92679873.567209],"askBands":[10586082.6518962,23445207.7867189,35435221.3083553,48741574.7622618,57634662.0708426,63791887.2656986,67109380.9958168,70623499.3892964,72958660.8018979,80298963.189422,82249726.8080639,83280016.6745781,85366736.0763153,88001296.3202071,88364485.9453333,89399612.3697718,91744361.9915888,96444393.984788,98008845.2443512,98858337.1938592]},{"ts":1780496940,"medianBid":80889207.31276627,"medianAsk":80787031.28735803,"bidBands":[10835786.9845335,23285331.3273228,35240779.3844163,46342444.3161181,53684846.3503951,60302345.8942192,65385104.3002787,69605803.4936413,73889317.2441346,80889207.3127663,84714457.4840552,86189467.4205374,88696130.7350855,90086236.3058121,91142745.0232776,92390492.2452826,92791906.0690304,93793784.4688906,94487997.8821009,95476449.9768744],"askBands":[9769623.16125987,22802309.1942713,35628209.0583833,49020373.9648175,56734429.3015066,63049301.2921588,68166689.0487239,71650290.0407238,74701564.1514667,80787031.287358,82115099.9033228,83933679.1721532,85237045.7814749,87393309.6384875,88605275.5811842,89750182.7131355,92241332.9663234,97156410.5549429,97875299.5941494,99821464.665918]},{"ts":1780497000,"medianBid":75991107.50881068,"medianAsk":74399888.39105551,"bidBands":[8800824.26556997,19253216.0803699,31525506.45186,42007485.9243447,49451656.9795868,57185566.4563354,60264634.6810719,64265163.1799365,68263404.98493,75991107.5088107,81462521.38844,82266053.0063435,85213200.2815205,87573080.2222942,88060095.8151132,88522870.5035383,89716606.5360022,90288658.284063,91499950.1731362,92777429.0897014],"askBands":[10398456.3323225,22605270.48573,31886753.6499559,46523141.4071801,54386072.7540841,60702777.8539854,63493468.7189219,67847010.5533122,69811083.9195889,74399888.3910555,78546051.8321106,79938134.7481006,81960299.5130921,85230998.1260017,87860897.3558831,90090795.2202901,91114283.0906163,96982968.9130401,97325445.7500212,100392073.452592]},{"ts":1780497060,"medianBid":79585631.53676532,"medianAsk":80458657.92282888,"bidBands":[8180414.50851508,20390019.9738122,29943720.4003797,43466221.9837892,53325333.2926651,56571346.2097584,61933151.3436127,66320870.67272,71319105.7306824,79585631.5367653,83121717.4472972,86967441.7426393,88791553.9108328,89568369.3809336,90792188.7276904,91486624.7912528,92092220.4323116,93099851.1891604,94154206.6570288,94579905.7702461],"askBands":[11546186.9271379,24775658.6717679,37020917.0465931,48829075.3008563,58076100.7704866,64817802.8473291,67632884.3107836,70575125.6191957,72760009.0825217,80458657.9228289,82307880.6213618,83485292.6188433,85480834.4391026,89397091.8927741,91247811.3144979,92134922.3291399,94774774.0866219,100705652.67738,101439911.05044,102494872.366093]},{"ts":1780497120,"medianBid":78577248.18628636,"medianAsk":77117896.94731714,"bidBands":[8135939.27029538,20494031.7001958,32954278.2073661,44281124.4196556,53296387.2513367,58010603.0870278,63464787.1905345,67820449.8597611,75288310.5667969,78577248.1862864,82515296.2149059,85663193.6396922,86605741.9313288,87707908.5518745,88463879.7195921,88935919.3291182,90197547.594367,91174697.1008371,91456427.9414538,92618935.6214389],"askBands":[12189485.6182977,24549310.1693164,35147170.7315263,46497027.0457463,57403344.8263132,62709359.2123815,66570351.0797066,69846116.7605373,71393391.1634184,77117896.9473171,79239819.135306,83289870.6218054,84720358.4258244,86558262.9183494,88296308.6434221,91519886.6760732,92455039.5082572,100015640.027783,101317679.175381,102308831.830736]},{"ts":1780497180,"medianBid":81652589.82204613,"medianAsk":79516231.29956289,"bidBands":[9814484.70173437,21911659.8277282,32444787.6539115,45056756.3273003,56670630.8920288,60604320.608366,63818045.5373924,70674078.704567,73340479.1285166,81652589.8220461,84877750.3417837,88069717.0748807,90337774.8713483,91745942.5858214,92326092.9977402,92886259.4000614,94387822.1658307,95242054.266217,95545949.3467481,96271713.468195],"askBands":[10941007.5877328,22936819.1205856,35288185.0613323,49346401.9954162,59183976.5188267,65014847.0065506,67558028.5108952,73030340.4261037,74215702.6223565,79516231.2995629,82383361.7327182,85552371.2077441,87126402.6853457,90679397.741659,91556975.3688077,92382271.3039598,95673502.0613968,101771671.087851,102622270.447249,103766339.678403]},{"ts":1780497240,"medianBid":81524173.48348908,"medianAsk":81848067.29409677,"bidBands":[9578740.78867309,22679648.9140936,32463821.3819593,46578782.0846947,57691158.0088446,62383588.3208587,65232929.0035762,71377545.1450448,75267870.071559,81524173.4834891,85506169.9910484,86745043.050449,89767373.2163164,93874630.7734246,94414312.9161141,95385572.3556852,96534390.8705319,97309071.9651839,97736720.0921516,98666523.5140963],"askBands":[10721977.5559471,23241326.64862,37389619.4899824,51581872.8317221,59097748.2191913,65647379.27378,70083198.8708803,73241572.8234414,76485449.6725042,81848067.2940968,84743470.1137909,86251728.0081399,87543371.7307655,90582501.0591372,91549862.4675874,92953019.9751658,95816923.3199219,100765771.017745,102999817.435836,104202492.357845]},{"ts":1780497300,"medianBid":81200609.94530694,"medianAsk":81429894.45707004,"bidBands":[9531465.59815189,21446793.3327552,33177748.5750474,44649318.3544757,55375561.1638117,60451246.7810484,63627953.2594557,68928631.3821466,72332696.4692319,81200609.9453069,84714999.7434207,88817902.3201743,92142359.7279239,94633777.9949243,95580197.3616976,95861319.648676,96630272.9843294,97310078.9440388,98601591.0309573,100062325.930379],"askBands":[10315691.1940906,23192061.5308643,36722123.6377004,49657521.6074243,58477986.6539089,65278947.3740508,69146791.1914892,72937425.6981794,75117588.6001886,81429894.45707,83553613.0726254,84918068.0017352,86593340.9723223,90140422.2029482,91946255.106793,94210083.1692901,96748991.9529357,101368785.481363,101923045.026423,104448704.456113]},{"ts":1780497360,"medianBid":81522527.7541961,"medianAsk":80286480.74823682,"bidBands":[9582508.6294695,22761968.1259832,35560597.9185055,47564184.6497031,55474999.2563731,59654412.5556111,63514051.1061485,68768522.6452759,74053048.1240664,81522527.7541961,84930501.573746,88550391.4985794,91097320.6622296,93232985.2667199,93612417.509211,94301019.7164268,94739210.2685598,95826017.0788872,96871711.725486,97415358.2232553],"askBands":[9285243.79040952,22509869.0089999,34192211.8264655,47799041.7287805,57060928.8356488,64541184.4160237,67637064.853856,72108409.9671204,74542501.6358398,80286480.7482368,83857212.075087,85197609.762015,86850263.6390656,89784344.0185761,92121414.5840509,93192975.7375812,95440047.6591349,101190173.433458,102272096.534037,102580717.128287]},{"ts":1780497420,"medianBid":79477725.6870461,"medianAsk":79609793.89046648,"bidBands":[10001705.7204937,21555454.1084394,31254309.0232989,40434640.714176,51652943.3293853,58855516.5642553,62317132.8520617,67637974.6475068,70998943.8444581,79477725.6870461,83708119.7648914,86340542.073313,90893300.6882672,93439459.3833176,95153265.1867191,95904051.6337996,96863908.366556,97779587.1939613,98404854.0802994,98827833.9978137],"askBands":[9338844.88459439,21226276.510211,37304481.3398747,47762721.4663077,56719671.5205536,61819984.7632617,67357259.48017,70664537.9071253,73584593.028456,79609793.8904665,82390850.5936376,84449756.7748162,86835530.1422902,89498366.8136826,91061171.3902788,93349826.0865932,96222632.5274004,100539653.344987,101440346.455671,102423788.289238]},{"ts":1780497480,"medianBid":75860837.6816412,"medianAsk":76648406.63081874,"bidBands":[10588917.3456964,21751918.5333754,31650448.0088341,42275638.8076132,51492186.3503093,55419423.1652902,59648948.848402,62413012.7910201,67496165.5742332,75860837.6816412,81210065.735243,83590170.8340612,86335315.7811315,91198705.602929,91846304.2552147,93218204.0114817,94099139.2038967,94988350.2222881,95628920.8670298,96536431.9118555],"askBands":[8853502.07786647,20729937.6859374,32173402.5545626,44173530.7714148,52706407.7228927,59134668.5137069,62412391.8061106,66914795.539125,69887069.8601508,76648406.6308187,81028005.7311861,84154051.5443651,85921173.0393113,89561329.6810988,91038121.8305784,92040003.8521027,94959845.2026493,100907796.704566,101303756.332128,103062914.022699]},{"ts":1780497540,"medianBid":77654673.50521894,"medianAsk":78883903.19185697,"bidBands":[10059051.3220737,22540907.8840917,32930400.1202045,45963246.196469,53134083.5085936,58342461.5201216,62346507.3035405,66713276.3590241,70918569.7324907,77654673.5052189,83291662.5616385,85265022.4669774,88219214.0883884,90891092.4001829,94076947.9103601,95195078.5518518,95795961.079936,96659323.8785503,97130787.7536332,98235306.6923064],"askBands":[11195186.9623321,23811482.2387815,35849416.9880744,48042821.6124148,55373350.271228,63001586.4665626,65635329.928451,69034534.5595514,72306767.6881231,78883903.191857,83334708.354648,85883555.1904267,88881931.7457659,91707667.1215685,93797670.95316,95266625.7533794,98258506.9335363,103589227.79895,104296935.748946,105533426.01118]},{"ts":1780497600,"medianBid":81021353.62676777,"medianAsk":75429225.66548309,"bidBands":[9287820.1117309,21827220.6608993,35070099.7287082,46519765.240771,55105860.1877607,60422891.5100464,63752149.0721172,68882770.8378624,72070265.4184956,81021353.6267678,84498092.4988292,87300994.6132068,89112533.1536002,94481270.0502081,95566441.9916301,96370909.3635653,96918565.2781178,97771809.3996466,98052826.5662305,99335272.4247174],"askBands":[11219494.5812347,23705774.092517,34430704.9556372,48464378.8735158,55224045.5539191,63143399.2248165,65552513.6388726,70149270.0867414,72793184.3860572,75429225.6654831,83774560.726067,87564320.7120915,89329611.7343151,90639049.7427359,94668798.4266279,96052882.245728,99993725.4504165,104842794.172196,105365746.232382,106150357.334441]},{"ts":1780497660,"medianBid":79813911.80437852,"medianAsk":80196712.07802445,"bidBands":[8740790.23737483,20921498.1539292,32575295.1548799,44970900.7894715,54190656.9478445,60068600.4875524,63444151.3955018,69311559.4073121,72519605.8622304,79813911.8043785,84481694.1813203,87967027.4197976,90327627.4014128,93331040.3281033,93913232.3988917,94525524.1129104,95374182.2076439,96208736.7872658,96619573.3420561,97426200.9431799],"askBands":[12022707.587804,25216209.0246519,37902374.8986678,51590534.349773,59318141.0698042,66392477.2864599,69781921.955061,73074413.4374819,75770330.1275289,80196712.0780244,84475891.2362718,87745214.5437195,90766046.4456552,94123760.8953102,96830862.4570362,97696631.550745,100537924.132039,104428071.269945,107332228.402436,108299311.204996]},{"ts":1780497720,"medianBid":79231861.68293382,"medianAsk":83476155.62599365,"bidBands":[7858740.26085068,20271207.1399939,32803145.4030076,45146289.8672486,54208894.8333241,59116211.865308,62933148.3131716,68009570.0879277,71261219.8073237,79231861.6829338,84246144.546353,86319218.0384586,89661920.325134,91367945.366354,92143872.4285314,92836094.5146453,93834307.7579571,94619936.9818932,95054768.6007648,96061356.9515174],"askBands":[12766610.1406305,24830742.0897355,38864644.7974515,50537089.6593629,60089532.4679216,66675710.7330521,70202700.9900959,73445629.2258105,77551996.8377215,83476155.6259937,85247897.1466182,87135481.731176,88975573.7332684,92115695.3064384,94475160.1415113,97338802.3142149,99946912.7344878,104302948.009082,104794895.067191,107828287.816622]},{"ts":1780497780,"medianBid":82454208.60458942,"medianAsk":81263214.34862769,"bidBands":[10423300.9208821,22277236.7345234,32992354.2547724,44972951.2808235,55150398.3300894,60120427.5674699,66179968.023658,69950724.6042768,74568672.3139563,82454208.6045894,87420749.2979879,89905822.7936495,93708119.087088,95610688.4586407,96753291.99832,97250967.5491465,97922390.6045305,99087925.4911016,99979067.1513947,100378967.095925],"askBands":[10753513.1774538,22775064.0197391,42598070.0918956,51619510.7137752,57611337.1344746,63650106.8621322,68205107.8207518,71784671.6690215,75256500.1638106,81263214.3486277,83166023.267014,85020390.5550067,86938160.0536269,88614224.3860698,91086228.1230615,93284597.1743395,94154333.675215,100976514.607266,102146541.723353,103455974.154393]},{"ts":1780497840,"medianBid":83070701.2315178,"medianAsk":78358076.13907076,"bidBands":[9956052.48639027,22825943.7389073,36381861.7470974,50678416.7965055,58513014.1101607,63145485.7971808,66252698.8576515,72689498.7624359,79201582.2453329,83070701.2315178,88216342.4280422,90609602.7785219,94401117.1585726,95126673.4033629,95618553.8365573,96269141.9633705,96989550.4850081,98071394.2720126,98649658.3829726,99491650.802414],"askBands":[11800728.3292471,25116007.127478,36067110.6187267,48366440.060805,56708435.0944536,63574001.5221339,67057713.1667122,71348869.6695967,75695186.1283448,78358076.1390708,84330878.4884357,86217692.4870436,87614800.5419836,89275318.6488777,92177751.0334979,94043611.4696331,97175486.929954,101990496.137636,103587750.371965,104561554.151638]},{"ts":1780497900,"medianBid":83147920.54698732,"medianAsk":75649262.46949726,"bidBands":[11164084.4037111,23324689.4509219,34384979.1062892,44444483.2775543,56609721.6179919,62040133.4481283,64936728.8518076,71309650.7976768,74336427.3498288,83147920.5469873,88393340.4234585,90118196.0456897,92127536.8222212,93854423.3601363,94712924.8446993,95486798.287066,96642549.5043115,97134066.7433913,97547655.3786101,98042609.2213327],"askBands":[9499483.94845553,22001743.8315625,33298905.8431252,47441166.6369452,55838243.2219713,61908565.1968835,64852640.8929244,69507589.3573898,72812786.8739491,75649262.4694973,82108152.3342143,83646151.4422562,84287218.6936502,86945492.1662538,89627884.9255238,91069176.205473,92924505.4424791,98252485.1954969,100248728.670154,101210610.051541]},{"ts":1780497960,"medianBid":83950800.73892404,"medianAsk":77869368.34593584,"bidBands":[11853700.0322751,23737056.9164799,33995612.8826425,46349609.596,54320829.4792226,62896789.9289399,66994253.3380863,72197835.0116307,76946005.6980486,83950800.738924,89571616.4089983,92125959.9218132,94537802.7757026,96136925.9232679,96877581.8433541,98250777.1960126,99013980.5492834,99964427.9476178,100556340.74365,101147303.985082],"askBands":[9512782.83619919,21856526.171504,34304691.3142473,45075512.6243928,52593265.0720182,61179615.1987187,65275469.9567249,69839598.8237707,71926702.5970892,77869368.3459358,79720057.4240043,81481326.1873205,83551818.9014539,86846517.3466973,88348092.3224043,89903922.6025275,93622174.7683861,97708808.4019522,98390115.5604837,99174828.8610037]},{"ts":1780498020,"medianBid":83637913.6339835,"medianAsk":79474001.76376843,"bidBands":[10740130.2925753,23174748.2069753,36247755.9451127,46307170.215992,55351635.8613716,62011082.1005931,64279910.4561427,69960000.8549347,74029822.4288049,83637913.6339835,88842875.5137249,90628850.078306,94937789.7357681,96151882.7732306,96866319.1662603,97282914.1174059,98256215.3531613,98756596.5764778,99665736.4056813,100969345.003314],"askBands":[9870355.17269956,22129448.8388607,33141567.1471979,47315014.9572136,56946629.5548458,63353959.733484,67589258.163123,70947044.6550597,73708745.1973044,79474001.7637684,82848850.2611311,84831112.2939533,85975784.4097425,90862399.4302366,92213228.4586436,94259122.9281518,95581173.0453708,100130734.637616,102329474.486194,105315447.381886]},{"ts":1780498080,"medianBid":84908994.77110772,"medianAsk":80345261.12671816,"bidBands":[11508167.5080483,23691863.8695551,35750998.5829116,48380944.9333986,55921004.8611396,61183752.948477,64033703.4148367,68927247.2532934,74599722.8083417,84908994.7711077,89191987.4861183,91024226.1820455,93178449.7276356,95703599.0457925,96568541.1273643,96935739.5598362,97645083.2037622,98632121.2934843,99514767.5160753,100158780.963478],"askBands":[9966685.80673423,22096298.6089442,36373584.9909258,48376697.5014581,57383741.1642649,63308107.6952825,67034306.8062737,71681469.8598906,74295148.5719798,80345261.1267182,82983187.4187558,85002407.0740374,86382492.5010024,91573925.4600556,94194305.0746067,94838990.51158,97853828.5550097,102797100.407137,103101412.351428,105911039.710399]},{"ts":1780498140,"medianBid":86363341.31376936,"medianAsk":79503963.86526601,"bidBands":[10719998.1417746,23823417.171096,36846965.0775257,48547380.1235949,58016838.0809671,63417113.2155541,67800306.7015699,72235119.8191894,75159754.6657062,86363341.3137694,90672262.9152876,92347417.7578078,94660106.2993043,97465865.5606646,98107839.1472981,98780082.6689547,99462144.9406137,100200464.597043,101032953.450694,102293126.90055],"askBands":[11155273.147577,23839041.7285068,36438048.8302246,48194668.1684813,57347026.3661656,63983094.5514541,67160854.6762602,71961049.9285371,74343456.2574289,79503963.865266,83033555.0231163,84919729.3677446,86231172.2873515,89597077.9228424,93423427.3607801,94424924.5718554,98039721.8595609,102233211.7228,102681011.897465,104422340.939921]},{"ts":1780498200,"medianBid":86805823.38992327,"medianAsk":76448531.76260993,"bidBands":[11527836.1339674,24494574.5726295,37201148.2637379,50057396.3263032,57656280.6816483,62744948.6639643,67023492.9698667,71680262.0036082,80606049.6897883,86805823.3899233,89190198.5656348,91293499.0981798,92902399.5999321,95367705.3889479,95950222.7560763,96611578.9124405,97043377.8479694,98284299.3674922,98974192.1883772,99871077.7943312],"askBands":[10097328.5848614,23327391.4390553,36551847.531647,48647854.5424947,56678736.5710601,64117458.1232903,67532188.1257965,72048219.0047733,74806296.4169814,76448531.7626099,83208902.5766755,85350173.1113898,87247662.853335,88491803.8304642,92027123.4241087,94048453.3386002,98269972.7723203,102924101.818825,103724598.771429,104259151.066123]},{"ts":1780498260,"medianBid":82919735.98579057,"medianAsk":82330480.03828482,"bidBands":[9763522.50368994,22196379.8583441,33818291.582569,46742165.0780757,55844353.3174093,61633987.2847446,66814104.701619,71169071.2791822,78270311.0832874,82919735.9857906,87378907.9573973,90468845.1054045,92556436.3553989,94315524.7173098,94821287.8448894,97292245.3220549,98200983.3435282,99294409.2052318,99977488.1191154,100464813.34356],"askBands":[9293570.9440553,21683392.4750498,36350219.8209345,48462095.5304533,56383512.5292957,64378376.4064319,68447674.1746277,73019447.2786172,75481828.8272707,82330480.0382848,83111134.1026251,85573275.1790376,88891014.5326688,89941531.445479,91558452.9102906,92175854.197757,94014833.2270965,100366521.66379,101266806.705804,102766049.029712]},{"ts":1780498320,"medianBid":82081999.81404787,"medianAsk":78662427.86717345,"bidBands":[10301235.3940102,23380310.790817,34627788.2963631,46805952.8293368,54798632.8756286,62204786.3224401,66097243.7255391,71209988.8271521,73883419.6642336,82081999.8140479,86913054.4357991,90398058.7633535,94340644.2980108,96379581.2415246,96782780.7271532,97541738.6978222,98567336.0636915,99576931.4561722,100111248.615812,100997627.056226],"askBands":[10790307.8204594,23675450.4693536,35862517.0931314,49324814.0419763,57823278.9954539,63658095.1041854,67076584.0694993,69596892.0653258,73461696.286825,78662427.8671734,82818729.6281655,86737107.7675568,89850177.961108,91556087.1662529,94839397.3374885,95867858.1564277,98689475.8160533,104855414.643093,105220809.285945,105793741.957776]},{"ts":1780498380,"medianBid":77381246.94558123,"medianAsk":82899025.8089535,"bidBands":[10317119.0164104,22915659.9453382,34613350.3406425,45531580.9882407,56423959.3258738,60560366.5842192,63345046.1093089,69064270.4101629,71696124.2171843,77381246.9455812,87243466.0135987,88695999.7352872,90375026.9028746,93086806.719951,94466409.0833849,95120838.1689178,95887071.5770614,96770715.7486373,97160950.8267169,98246532.0609544],"askBands":[12527783.8954565,26011669.1903156,40443476.3793637,53037114.6083341,62406488.0666202,69081760.0698554,72364497.6633386,75421688.8543955,81362980.0782181,82899025.8089535,85609992.2316698,89561212.3376103,92217111.2504373,95932831.9823819,97041432.7784088,99388092.7465488,102189822.446834,106600011.264767,107082261.24095,109858633.367108]},{"ts":1780498440,"medianBid":87512970.22141305,"medianAsk":79301549.75929147,"bidBands":[11353972.5239015,27192188.0301886,40351597.5207699,51703394.2702237,58304513.4824541,65825873.0178533,69570943.5007802,73891869.9417172,83043357.1861926,87512970.221413,88766228.4464982,90962449.5549525,97209350.9838836,98653744.1358836,99563664.4220393,100085529.908738,101254584.15741,102169143.835648,102764971.771732,103660922.241214],"askBands":[10844721.2668276,23375683.419811,36471174.553964,48183057.2025372,56062096.749588,63554786.9825589,66797634.9551378,71750004.413064,76224195.3792785,79301549.7592915,84402559.9620141,87269919.1540828,89986803.7926722,92886481.1563099,95389227.1339996,96279933.5573409,97136677.7714188,104410225.133303,104701639.878194,105710163.54829]},{"ts":1780498500,"medianBid":85755160.02471876,"medianAsk":84135132.3769099,"bidBands":[10006124.053787,24034255.9193271,37288534.8263406,49817795.4415224,59030991.2838301,63574408.1580825,68331165.0921084,74007118.138772,78431617.8641827,85755160.0247188,89749466.9629768,91532173.4882647,94431739.5524569,95802109.9643609,96445077.228311,96938587.5549914,97898425.7963052,98542111.4462074,98910484.49063,100076830.707],"askBands":[13076807.6650117,25970053.986504,37839462.480965,52269100.5418163,61090214.5313929,68992113.8568483,72126175.2262806,74936885.1775911,79102812.2683334,84135132.3769099,87157451.5382934,89834625.265143,92543216.117454,95139438.2044276,99007724.1183877,100469850.42641,103877922.616404,107985753.757668,108407934.980645,111576895.387526]},{"ts":1780498560,"medianBid":86460538.67102388,"medianAsk":78046557.9995657,"bidBands":[10747343.0006158,24527382.8031219,34837430.1561166,49360152.9204335,57862906.0400926,63202336.264055,68099600.7625186,73236379.0571732,80278498.2027087,86460538.6710239,89336552.0070514,90662021.4852929,92326967.1320856,94427296.492449,95536194.7211848,95935564.8138425,96678307.0913329,97624674.207659,97960835.406011,98353066.2613558],"askBands":[10448344.9455615,23986383.7285166,37727257.930656,51448314.1339726,58268863.0828127,65835756.5472928,69524701.2533619,73601566.2596099,75417388.9122111,78046557.9995657,84123594.7832167,86470966.6612767,88435386.2442384,89310428.7881648,92946582.4423291,95263266.3212383,97659417.9611179,103434809.145744,104581771.023021,105355381.825479]},{"ts":1780498620,"medianBid":86844584.73000431,"medianAsk":81034558.98899454,"bidBands":[11867702.8199256,24798462.5422002,35233161.8351544,50278853.252768,59967751.9864446,65674849.4352649,68957422.8160244,74969529.0427492,79939026.9991828,86844584.7300043,90582676.2078263,93109086.4068482,94391009.9336392,97587200.5125263,97960782.610844,98893842.7603588,99515785.7406059,100694810.482687,101185270.703209,101832592.648103],"askBands":[10790078.3945965,24929000.8862192,39218068.9079626,49363196.2901722,57308369.8907598,64251106.8016416,68881455.5007192,71468051.9441368,78432553.058029,81034558.9889945,83280401.8741473,84014846.8512522,88615461.6173643,89860169.7702241,91920995.9346611,92575214.6187709,96532078.1686431,101104581.681014,101913297.253282,102505082.306004]},{"ts":1780498680,"medianBid":84009068.73643593,"medianAsk":82914322.44082974,"bidBands":[12621629.2372412,25397880.984136,34652084.3465252,48118885.120126,59170192.6919896,64699201.6875516,69495213.0634624,72772778.2072746,79271511.233847,84009068.7364359,89295741.0792515,91166088.7772722,93097565.4821524,94733325.5652943,96071689.9191482,96677702.8409564,97417383.3915792,98289836.95884,98892329.0113263,99978672.941799],"askBands":[11392117.7918939,24513749.5404678,39673122.0139253,50325690.3175034,58491500.3334519,65360258.5697636,69398929.0150344,74087120.4948232,76937619.8681952,82914322.4408297,85252251.0156924,86238530.8707118,88760714.5675311,92172005.9342305,92927220.0831928,94991143.8019176,97668998.0985767,101846896.330643,102288174.465122,105036548.060845]},{"ts":1780498740,"medianBid":82936288.43392843,"medianAsk":84913011.74022457,"bidBands":[10485539.7941281,24342600.759073,36851705.6800481,48752561.1476423,59826643.9635584,65822103.4958986,68548114.0049319,75303027.4926122,79721856.2109038,82936288.4339284,88983539.8009104,90416055.6214169,92431153.6997574,93728435.7460607,95035231.8834033,95507962.3391132,96607912.8643144,97463423.5497462,97858993.4598103,99241131.4972983],"askBands":[12490000.9018419,25716749.7970195,39018287.9737626,51509337.6286266,61186154.5108093,68437299.1836668,71379782.4280302,75843529.8211261,78912274.6571207,84913011.7402246,86875044.4844368,88910677.3870279,90915687.1755438,94872608.8955734,96930400.4646439,98326878.6321888,101232132.377682,105378856.755387,106664483.24184,108856474.949376]},{"ts":1780498800,"medianBid":82775602.36423726,"medianAsk":81635710.9167934,"bidBands":[10623114.2172533,23458254.2573165,35542202.522527,47745568.0280186,58798440.1529625,66442652.2575636,72252569.8201629,75863682.3274429,79959444.1356126,82775602.3642373,86973520.7418829,90549818.5378309,92104349.0723523,93340531.4334307,94491767.5152632,95072390.0821214,95933818.957762,97031338.3856515,97243829.4450335,98143138.0258172],"askBands":[12557952.8422316,25510548.7526668,39398595.895027,50528005.6886861,59956623.1959461,64865404.6701145,69401016.5815496,74031945.6875547,76183464.1294027,81635710.9167934,84517641.9155918,85864431.0665927,87806536.2317502,93179409.3646502,94597357.5628819,95661786.1359705,98867046.0524214,102655655.026487,105522039.292626,106065665.28869]},{"ts":1780498860,"medianBid":84713234.2628824,"medianAsk":85256871.42676789,"bidBands":[10592576.9116728,23795106.3921276,35981920.363943,47355922.599149,58861025.9562768,64650069.0774319,71181172.1658768,75795033.0262398,78990358.4452075,84713234.2628824,88348566.8226294,90671699.3972432,92029286.2895203,93280277.208097,94606435.0218913,95313219.9187179,95905277.3928031,96728770.1378962,97351798.8587917,98582081.4312346],"askBands":[12347689.6356847,25193596.6641763,40298710.2470727,51576771.0426285,60230559.6337188,68234716.1801347,71867046.5347841,76197044.4523441,77998765.6560093,85256871.4267679,86632613.3475661,88499029.1911539,90482470.5208671,93816453.2306992,96058937.0772213,97143323.7556883,101843679.27916,104906540.299145,106525676.389278,107277991.515562]},{"ts":1780498920,"medianBid":87386059.0925695,"medianAsk":82658095.43576126,"bidBands":[10599818.599309,26144410.4923877,36293002.6947218,51665687.42119,62031157.9643803,66167587.0592961,72265845.8509558,78613685.9916265,81410958.9879997,87386059.0925695,89843304.0863993,91679920.5419643,93442431.0714987,95473172.6744283,96467306.1873228,96863914.4434093,97613956.3951697,98235420.8207205,99131887.3483312,100153210.254712],"askBands":[12522122.2392943,25502677.0471645,38837011.8978924,51220352.1864516,59138311.9548912,66358777.8858194,70120974.6684697,74474600.0115451,80841753.2750693,82658095.4357613,86418753.7398146,88463444.6255834,89259600.2681001,92727303.3324308,94666884.2242907,96926113.3277967,99545725.4486014,104423537.418387,104879285.674583,107769644.133827]},{"ts":1780498980,"medianBid":91529135.84403439,"medianAsk":79954333.75002167,"bidBands":[12422878.4306693,27514264.7804303,38697556.6001158,51874619.2486202,63528368.3249957,72125965.698889,76271124.417159,80705962.1088813,84205924.71125,91529135.8440344,93276987.5019799,94368900.2145854,97202137.7597412,99271107.3951086,100031652.276185,100879456.538872,101288389.11445,102154132.393728,102787145.111128,103791440.112618],"askBands":[11503167.6954747,24227708.1961636,36696808.0641082,48156849.0368316,56126186.9503873,63226891.5315084,66343304.8960416,70819856.3382192,73515634.4741402,79954333.7500217,82143497.7112492,84062422.9800606,85339085.6233889,88085791.2656675,90758698.9845012,92745681.9378537,93679909.6432349,100633649.778557,100979093.994884,101344065.347339]},{"ts":1780499040,"medianBid":88944163.02667005,"medianAsk":82926249.1293904,"bidBands":[10369622.2824097,25357289.2578963,39536518.1154859,50723148.9008745,62777352.8381383,68839892.4222772,74069487.1822897,79080087.2769943,84345635.3177847,88944163.0266701,91006915.1867024,92300122.3210539,95328164.3420379,96693853.4866152,97362441.8900753,98236395.5668727,98491915.4611308,99426409.4884232,99960010.41114,100936018.172224],"askBands":[12299908.6659921,25777494.3240752,38551072.073996,49618833.2860142,59057193.6690235,66000800.8385351,68593054.7665667,73264123.5899367,75485755.4169584,82926249.1293904,85172853.0748101,86926514.119533,88620689.5147372,91229645.0086242,93470374.9003537,94485203.8715775,98336322.4080298,103183327.715577,104002759.25295,104484551.443974]},{"ts":1780499100,"medianBid":86846515.54036428,"medianAsk":78237341.16560353,"bidBands":[11071054.2283209,25630112.2027075,40033550.4382747,51606266.9595872,61442402.3910311,66083595.9229324,72827774.5372275,80160282.7370781,82105976.4561693,86846515.5403643,88921034.8849511,90172527.1939553,92486320.4951019,94326295.5012948,94876106.4424613,95191973.6409656,96174506.6525931,97091830.3071125,97419817.5290973,98164124.3579853],"askBands":[11158296.0697103,24419848.2480571,35538839.8927822,47014360.7470901,57147407.1417969,62608809.4423743,66314431.7085115,70865861.7889381,73795811.4119168,78237341.1656035,83272597.6680179,84321592.4223944,86177883.7806543,88960638.862454,90104369.4578289,91270453.6467978,96229443.906308,99882261.8906925,100997024.615346,102502963.238304]},{"ts":1780499160,"medianBid":86133205.90009986,"medianAsk":81797085.47232658,"bidBands":[12839991.7102633,27658011.2740749,39660432.9928067,52036918.2725491,60004638.4165173,66429031.6378819,73251301.2214409,78287821.730819,83300085.1818215,86133205.9000999,87192704.2496328,88825184.6846413,89983471.5418486,91298528.3726958,92707241.4993748,93261378.5460206,93934112.3056821,94874208.7467869,95088738.184072,95674976.9299938],"askBands":[12120936.7658983,25554175.7391845,36396476.8332276,48573937.4337129,55549100.7836532,63472817.9855554,65767903.9694727,70738967.903897,74204759.2466148,81797085.4723266,83928319.7455776,85784040.5023055,87114242.734796,89825534.7016081,91100795.8524232,92251905.008642,92665912.366127,97507549.6954962,99528805.6486232,100762220.252891]},{"ts":1780499220,"medianBid":70785719.94330437,"medianAsk":67391090.67514415,"bidBands":[8083642.04510655,21473023.5412947,32503983.633952,41810071.4612321,51625734.6842593,57062408.9895878,60925514.0142917,64126309.6753349,68272229.0145623,70785719.9433044,73904660.5083099,75940860.7116744,77328340.512022,78520150.4936608,79699060.2785799,80561131.3060302,81321719.927819,85434197.9798493,86668931.7925112,86852907.2078126],"askBands":[11148610.3859663,22644498.078665,33891858.9102969,42038580.1552086,49149793.1048459,55431324.6033471,58110347.9407523,61625374.486567,63680535.686485,67391090.6751442,69735653.5379837,71860206.0152318,73560501.0854834,75829345.5147426,77127328.9330221,77923692.8534629,79111976.337585,84371278.1365138,84932691.946425,85833739.7527039]},{"ts":1780499280,"medianBid":74401138.96524954,"medianAsk":68276393.18395072,"bidBands":[10768956.2032141,26134064.9089082,35186160.0149133,45001007.80879,54784538.7221771,59727976.9189675,64148595.0447335,68224002.7186135,71282744.6651265,74401138.9652495,77814783.8014103,79164055.1668376,80212649.4080411,81759256.5884941,82957812.5237979,85518035.3989137,89886059.8865049,90156796.495698,90427758.5968607,90837786.0304513],"askBands":[11061685.2533673,25069231.4224293,34034688.9545516,43413783.4108816,50589698.1776063,58319920.1497348,60646189.1092244,64501090.8230027,66087218.9201061,68276393.1839507,71046652.7648837,73089887.0382537,75619781.6975988,80664154.3930454,81518582.9070375,82151413.8337025,86131321.5195737,88340809.4399695,88898318.0464604,90014577.4566309]},{"ts":1780499340,"medianBid":83227262.43937226,"medianAsk":77725786.78896366,"bidBands":[11421891.0451622,25728401.6065682,36335687.4614139,48055160.2318953,57968880.5236627,66482089.8656598,70017331.2278942,73879252.0372609,77125600.7379627,83227262.4393723,87613211.5672471,88885057.4159551,90365677.2604667,92099624.1417746,93015824.6807979,93959203.0129505,99551590.6166244,100155571.776236,100769635.80601,101260281.650168],"askBands":[10254297.21338,22332513.1160852,33558489.8644212,46601694.7829615,54071217.8223377,60151319.8926478,64602063.2569663,68521227.6211624,71538701.8016848,77725786.7889637,79373482.4924401,81443004.5355494,84612927.3005129,88078334.2027509,88657496.7939287,89248751.0005412,92924477.7922914,95568039.8601105,95866826.9402281,97261506.8848076]},{"ts":1780499400,"medianBid":77828736.73011643,"medianAsk":78618841.35165487,"bidBands":[10483165.3017943,23078883.6947039,33588060.9060919,46316065.7761988,56736223.3616428,63649630.125337,68482891.3349961,71221923.3122395,75433541.0679608,77828736.7301164,84219588.6853969,87466239.0824639,89178711.8843378,90202993.9895925,91720790.2571057,92782357.4795016,93347964.7321628,99285770.7668294,99758362.6780659,100291791.070567],"askBands":[10657759.6446899,21706603.3924376,36706184.2528319,45353760.2402079,54621174.7123576,62104321.3092064,66593984.9792406,70343600.0646481,72614310.216608,78618841.3516549,81549811.1955293,82997813.1428937,87997980.5529553,89101271.1240592,89594192.2845515,90133968.9924736,92495063.2918146,96066753.1465701,97095718.3838161,97892469.5265753]},{"ts":1780499460,"medianBid":84601215.33815302,"medianAsk":77970147.87798324,"bidBands":[9560383.3044219,22860924.4999721,33314775.7368533,47947554.1202563,60653038.9625711,68393287.1643542,72108202.1009127,76013923.966826,80079065.8273254,84601215.338153,87233988.7481145,89624732.7910385,92089173.9893804,93515606.2204034,94051478.054294,95041647.8447953,96316436.8705519,96844343.2737323,97667273.7415532,102981594.465517],"askBands":[10739125.12738,22872333.0793327,32733797.3660181,42798443.6601036,51656444.9710545,59492793.2367099,63689055.5191182,68177571.6712158,71396774.6120832,77970147.8779832,83003180.7664414,84892433.4042396,85815112.5231865,88388673.5761736,89239283.0873086,89937401.5745855,91941148.366309,95838766.5908902,97487240.5305168,98585198.9110987]},{"ts":1780499760,"medianBid":72268706.7047678,"medianAsk":74642702.29554273,"bidBands":[12894321.0220416,26467968.9065367,37396474.7562757,48492356.5233971,56018619.6201798,61602172.0873469,63891095.8532996,67245193.8611115,69336788.1333626,72268706.7047678,74658820.3134715,76036054.3724179,78044710.4407231,79385238.1660049,79952757.0861962,86172610.3462234,86719708.4216501,86934431.7835771,87304904.2160228,88045100.8926406],"askBands":[12915716.2101728,25407826.4590827,38083065.821093,50365034.3516524,57437102.4840077,61313100.355844,63738591.4288644,68021450.6702567,71076106.1479185,74642702.2955427,77237964.9893107,79458793.0901918,80963690.3960678,83097987.0962908,85408853.9408442,86312645.5253561,88550789.8929073,92607482.3365853,92845094.6546388,93093957.9125834]},{"ts":1780499820,"medianBid":70370048.55081406,"medianAsk":72848226.85003683,"bidBands":[9723939.06152912,21901761.9798044,32948575.9481781,46274849.8603029,52985863.9674031,57766995.0954892,60100403.7712616,63134261.9464906,66348755.6580735,70370048.5508141,71877961.3523738,73153022.6927058,74162969.4195469,75567574.8706451,82037985.27391,82561278.3591035,82895398.5163205,83415106.121922,84656109.9992622,85268990.0479317],"askBands":[12426678.0428852,24974811.8318165,36026899.2575659,46801120.5999101,53855098.5647975,59664062.8781346,62574318.9021051,67191717.7057763,70316790.1604763,72848226.8500368,75222222.9504034,77078532.7739813,79621170.0048368,81969348.7031226,82626559.952887,84557546.6422348,87092462.5421424,90408219.1071203,91111150.9996909,91449562.1234111]},{"ts":1780499880,"medianBid":71432575.81853588,"medianAsk":71373190.1181458,"bidBands":[11197896.679257,24378449.0018927,33187438.6672001,44337929.6083929,51968657.9879763,58910795.6911194,61924494.9308932,64852432.3025423,68409401.0760656,71432575.8185359,72805584.8621043,73663766.8601469,80038970.4834652,81476562.2986757,81656833.7446274,82311298.9992506,82952557.5627602,84195724.4162593,85516174.9593114,86584194.7500348],"askBands":[10471480.4813605,23360783.1799364,35470221.1627699,48254619.5508278,54898546.8500283,58890567.4019674,61505345.6907265,65965187.3465175,69336691.4310896,71373190.1181458,74239513.21234,74822547.4718225,77142012.4024004,79383014.6206819,80832057.2676858,81711796.0503363,84449022.1223749,88739509.6906227,88845235.4033633,89755476.0953974]},{"ts":1780499940,"medianBid":72922905.29202689,"medianAsk":73191456.90453514,"bidBands":[11293701.2692735,23674437.9797208,33659679.3005621,44579382.8519924,55623197.8486668,59841581.1724037,62644288.9873553,67022314.5381621,69820720.7936844,72922905.2920269,74614488.8822518,75556837.4278389,82411793.8306447,83101388.2821993,83506646.6352552,84684743.6643034,85643068.2817994,86118588.3396472,87314860.7115199,88239948.1256555],"askBands":[10028793.1089799,22634138.1888526,34971070.0499916,47110236.9244519,56344593.7343305,59761619.6389282,61924692.3015841,67305588.1223702,70400843.0970673,73191456.9045351,76149954.027363,77251922.0732848,79328487.216575,80567922.6048773,82127415.7533813,83801076.7989398,88412328.6943808,91476756.0974182,92064969.8145849,92534849.8811147]},{"ts":1780500180,"medianBid":72659809.64855728,"medianAsk":74491526.40247335,"bidBands":[8964574.87823533,20307468.8746155,30190491.7404623,42123072.3113643,51850782.7102458,58431650.3222569,61862258.8676938,65259661.3361542,68392821.4879105,72659809.6485573,77429886.8421333,80392997.8317849,81307171.2325637,82786270.1225421,83968860.1960129,85038157.774539,86430799.283127,87327992.7104082,88120744.7306677,89060219.4139729],"askBands":[11547733.0299639,23976851.9414424,36795982.3373186,47935450.3881879,55469028.4149213,58802524.8707267,62414915.7052279,65531502.9215873,70967701.1362865,74491526.4024733,76315894.9635655,77598427.9555417,79026767.6751568,80647605.0409836,81919862.848709,82234140.2514139,82828468.0602096,89776152.4833515,90130685.8218641,90833994.1764455]},{"ts":1780500240,"medianBid":73233941.19830218,"medianAsk":72283250.5712475,"bidBands":[9170770.90477734,21121748.455737,29825881.8063652,43843677.2271425,53269968.6046932,61311537.7250172,63622102.2446118,66941263.4570451,70644029.8514107,73233941.1983022,79286997.1390911,81842767.8304943,83666005.210202,85393251.4262001,85958389.3522702,87232649.9483537,88974276.3355921,89680041.8446967,90676789.0952538,91438269.8290399],"askBands":[10515361.8668181,23521488.9935617,35561012.680307,44291956.15814,52664298.1134013,57835866.2002607,60126186.1491321,63211565.3763991,66414771.9819522,72283250.5712475,75130095.7551587,76317932.4571525,78703398.2341561,79936951.6919909,80256296.5242712,80534005.6313111,83639327.5053328,88647449.3984945,89163181.4206653,90877968.3226471]},{"ts":1780500300,"medianBid":76288108.61324154,"medianAsk":71998624.94516622,"bidBands":[9878394.82796443,22166715.3521137,35092137.3410607,46461304.4896849,54883682.7110869,60458988.7874451,63479303.836477,67041885.1051855,69453219.0860206,76288108.6132415,77481720.6326591,80634436.9827538,82292665.4941239,83292010.3587123,84158638.9295483,85174147.3400226,87134358.1281825,87800726.6727862,89109306.1655962,89586364.213009],"askBands":[11204728.9110382,24031341.9717612,35601145.669413,47631796.9281076,54789803.4606323,59377000.9655492,62015090.5310288,64804607.3878929,69045746.7882966,71998624.9451662,76495275.9085182,78068932.2604715,79796849.6713258,81184015.7873668,82247573.0715937,82470129.8583866,84320731.8108175,89201560.1470817,90679239.4151433,91224047.0166334]},{"ts":1780500360,"medianBid":76609395.68932857,"medianAsk":73326548.59146836,"bidBands":[11503853.0682163,23573997.7762066,35275197.0626259,46123366.3888307,53520914.2770472,62748981.045546,66843011.1253785,70250209.0390768,73180673.1283502,76609395.6893286,81176769.5855157,86814261.8408479,88503022.8587875,90484660.5111612,92023145.8557414,92812265.3504097,93766178.6059158,94609276.5600778,95410023.4320266,96544169.0847876],"askBands":[8956182.84935964,21814897.4259234,34806468.8907291,47173576.3238131,52842665.3748715,55995575.4183797,59490575.9498422,63997455.1885921,66497891.8326616,73326548.5914684,75732097.1864531,77393761.39288,79020028.7421016,80734553.9597099,81355578.9801227,82060941.285818,85811350.7660104,88807295.6759689,89885945.1071151,90603651.4515656]},{"ts":1780500420,"medianBid":79895255.52127811,"medianAsk":75561382.39434217,"bidBands":[12392333.6121461,23426091.2690628,33060002.8032993,45865712.1829991,54327026.492768,63518978.478408,66738824.1168892,70577071.0533593,74455516.2553903,79895255.5212781,83822625.6956903,86396855.2078074,87953531.3756427,91052932.3146739,92512188.2749314,96722371.1242428,97240851.3369276,98180910.5265697,98819407.58516,99871621.422882],"askBands":[8700094.63893344,22738675.2770984,36537634.4164271,47320048.7595298,53510636.2381009,58278312.4615168,61552421.9754924,66139186.95142,70603838.732613,75561382.3943422,78251112.2931602,80788155.326246,82880224.1046985,84682628.0254807,86217943.2246398,86961684.1469303,90956961.9007854,92867107.5345878,93213332.3145443,93531077.5793759]},{"ts":1780500480,"medianBid":78491841.88195854,"medianAsk":71299729.51061878,"bidBands":[10518152.0002558,19895169.9694586,30465245.4596437,45727633.476809,53545723.9477293,62680574.220858,65475120.7395729,73064213.3844094,74805005.3865764,78491841.8819585,80339460.6086877,82911081.8829669,84633144.5464014,87251269.1435054,88211217.6432429,89972482.8943019,90740168.5236178,95941569.2919402,96603559.5302874,97106699.2421361],"askBands":[8674074.20792469,20953654.9752868,35328173.5787999,44158127.683702,49077072.5205244,54426822.6889011,58697051.8172803,61945986.0089132,64876380.1716397,71299729.5106188,77320286.6825146,79677689.8014321,82265170.7843025,83546716.7383343,84147369.9869658,85267778.9888538,87500413.6847228,91548576.6813256,92456515.1385168,93410325.5459153]},{"ts":1780500540,"medianBid":78506129.7976271,"medianAsk":79111000.56403951,"bidBands":[10423035.652018,22950038.4047755,34518089.0158271,47358905.5192227,55158249.7681325,64187333.8258574,67733212.2941482,71495132.9893046,75920426.0020513,78506129.7976271,82306215.5327834,85014118.7128108,87089443.0193657,89351457.4390994,90866082.5187347,91865041.4218961,92825713.9875197,97723040.2499016,98112060.0472806,98398627.2946913],"askBands":[10469452.8342385,24141241.9690228,36543603.2644997,48362762.5537269,54276108.6409978,59316099.1064875,61949440.9141563,66129035.9567006,69276296.926515,79111000.5640395,81591240.7023329,83439279.8032301,86295297.306279,87525235.2436206,88293719.7403287,88855185.7726155,90068609.4160678,95176098.0917227,96283604.15363,97081189.376715]},{"ts":1780500600,"medianBid":77407036.7418652,"medianAsk":78162003.87552692,"bidBands":[10755579.4311215,22531850.4073612,34052347.217492,45434875.8204701,54457517.2882536,62282931.4911446,67007133.2399386,70595217.2411276,73478849.4461695,77407036.7418652,81219488.9368517,83518836.6322414,85508103.6524366,88299585.4102243,89327485.9747177,90408211.0920698,91952502.0858642,96224773.877462,96712004.562733,98063881.9734236],"askBands":[9835990.72293122,22864933.0268097,36250263.2542119,45735305.2383297,53618335.9537277,57249798.895688,59831047.8642502,66007576.9520786,70939264.6424877,78162003.8755269,80051108.3493846,81279788.873055,84376337.9758789,85052158.3423255,85761561.7308189,86709862.6158686,89580905.615994,93645720.2954178,94321889.251067,95549605.1047319]},{"ts":1780500660,"medianBid":82739578.83704367,"medianAsk":79784166.32227989,"bidBands":[11230401.6121827,22378584.2854611,35534035.142357,47185324.3043294,55648408.9767326,64524895.3557517,70195213.7715041,74072942.6239934,79012013.5318535,82739578.8370437,84874051.9448026,86336013.0284771,88754337.2109028,90856817.6447961,91747060.8779149,92771396.4895183,94665092.0573867,96117023.0059785,96635706.2150164,101314608.401757],"askBands":[9979494.24938144,24051654.8474137,35272802.947327,46351398.0481648,52641087.9708209,57357562.7740763,61106151.1948991,65989569.433518,74315370.9491826,79784166.3222799,82044690.0798322,82917745.7520959,84705300.2035809,86527981.9767077,86929869.7711674,88037173.781336,91251363.2843796,95833324.4047412,96106532.1827669,98559157.388198]},{"ts":1780500720,"medianBid":81186524.79628707,"medianAsk":74628961.12203652,"bidBands":[9251803.87829296,22647709.0384993,34073519.0748909,44914429.2132697,55821113.8320926,62440425.8826502,67032722.4919647,71434179.9901254,77718908.2239601,81186524.7962871,82358448.9512444,84703301.4060827,86938700.0103202,88555174.0176385,89995446.4374173,91370359.2179725,92376184.7655059,93465064.6006277,96953764.0268335,97830313.2571284],"askBands":[10124050.6934697,22197102.0317532,34644219.2689371,44899166.3948066,53071339.8923666,57934383.3333945,61121018.2209899,66110685.9800881,71600225.463777,74628961.1220365,80011162.575185,82197605.1876866,84566890.3556977,85993406.1155035,87213172.5255867,88498867.4721015,89879638.5683011,95000449.5942652,95677432.0644229,96710165.339445]},{"ts":1780500780,"medianBid":81609275.00661063,"medianAsk":77518882.66724081,"bidBands":[9544574.26814152,22946093.002622,33710651.8887799,47514380.6136179,56070094.8557488,61734173.2962096,66442901.8054203,71137471.5549841,78566491.2084461,81609275.0066106,83230095.6256849,85470711.6406767,86991760.9847956,88065371.6381519,92558320.4592299,92975592.483179,93591649.396565,94384285.202223,94788679.8736941,96210280.2539975],"askBands":[11333777.2823548,23452978.3027784,33798608.6354359,46160422.2324904,54640523.4683744,59370723.3264965,63711082.9465593,68002582.3294118,71346294.4494783,77518882.6672408,79796507.908377,81786364.9607769,84202380.4465338,86099475.3147845,87397533.5753299,88953792.4127491,91213739.4295353,95032288.9505457,95515636.6087024,95860015.4386105]},{"ts":1780500840,"medianBid":83152381.67144504,"medianAsk":78112985.78446965,"bidBands":[9634982.06626851,22974080.0209043,33863043.1337229,46570285.5705593,56654566.8057417,63208576.4326998,68342908.6485109,74162450.7660382,77970910.8333883,83152381.671445,85675024.6342298,86912559.9589908,88524841.4360898,93759293.2966635,94282172.2503338,94927721.2951155,95562331.3550445,96434004.6166487,97555498.1104199,98716514.1578748],"askBands":[11245635.5702943,23477155.335264,36986449.42,46973273.9802725,55098183.0351726,59224698.002551,62001521.6396255,67373525.3221838,70411212.2334911,78112985.7844696,79983857.7415825,82308825.4193829,84023619.9036597,86543137.1763328,87523938.1294052,88913269.6421982,90361407.5106218,95020359.2908718,95602060.3268922,96011793.3626597]},{"ts":1780500900,"medianBid":80756132.35267021,"medianAsk":79055804.29126918,"bidBands":[10639488.3008799,24060436.4652213,32725360.2786821,44375431.7797811,54837431.4749709,62025096.6708374,66905485.6411214,72389095.981913,75414045.6972878,80756132.3526702,88140209.3547826,90948493.6079848,91949076.9195309,93859327.9282678,94724611.5071597,95855187.3193365,97736337.1383404,98125019.5353256,98933417.3952698,99689900.9583],"askBands":[10878680.6704688,22889526.6052901,37497609.6567026,47261979.202386,56290812.22177,59425885.1302049,63593872.2130579,68054530.4820884,74935207.5223561,79055804.2912692,81321946.8230743,83092328.6657476,84754690.3038753,86504641.5416336,87266649.0096023,87858333.5594803,90844112.2832134,95163556.5872063,96161876.925109,97681394.9532312]},{"ts":1780500960,"medianBid":86324991.4668323,"medianAsk":79288883.34165987,"bidBands":[10202917.1694317,22880091.0644485,34407701.6202139,48093545.9760058,58525507.239433,65064770.1649939,69647279.4607206,74149264.9312153,78017739.5314154,86324991.4668323,88091304.6852952,90238275.5430974,95396262.3486869,97002655.4699355,97568024.0703191,98116000.5759795,98447069.4786539,100223627.149036,101744220.712464,102110613.628096],"askBands":[12159380.511662,24406777.7844476,37831239.7283868,48471401.7624226,55268491.1786879,59076253.4839133,61517481.9481273,66990114.4977368,69894547.7232269,79288883.3416599,80271250.9391177,81945283.0515632,83194151.3216793,84617904.5740235,86128937.9022423,87877596.9730928,90232198.1359198,94794240.022888,95065204.3183231,95772625.5741415]},{"ts":1780501020,"medianBid":82715367.38451874,"medianAsk":78409768.58502069,"bidBands":[9515253.91585855,22670772.9178903,34025575.0792923,47343597.764371,54227720.4174839,61916091.9625588,66658610.4203578,71228090.0557455,77645351.6431837,82715367.3845187,86444855.73642,87889163.3844365,89768218.5766492,90359398.5860717,91740644.5168142,92740320.8456156,94606483.1925527,95690725.074822,96518184.7545483,96891699.1731832],"askBands":[11824376.1408225,24858207.5418206,35781428.37264,47312424.6841705,56028381.6923807,58728356.5747363,63174387.7633222,67088325.9944915,72050758.79714,78409768.5850207,81840395.9732158,82936105.3774892,84883332.679203,86532909.5173459,87740663.7733697,88686578.840477,90798732.1934928,95771739.7001974,96629683.2074219,97994415.9290764]},{"ts":1780501080,"medianBid":84289117.54666953,"medianAsk":76359820.0123922,"bidBands":[11513853.5016315,23515722.0686242,32194970.6993525,46727553.4124564,57543065.2409824,62672830.6367133,65713247.7973057,70166577.1012556,72809339.0911533,84289117.5466695,85583701.9166914,86961512.1016154,88353616.1873808,90372763.7166965,91110406.1131834,93137242.3642607,93898835.0058755,94626445.342022,95168570.131007,95848275.6088714],"askBands":[10557578.0708066,22687955.4306581,36102159.1455294,44572765.9982753,52454073.1896951,56619160.1268456,60240704.1271805,63792749.5038475,68287894.0641658,76359820.0123922,78297539.4273388,79037537.851919,80773857.7865223,83009362.6601128,83634009.6183987,84091632.8369101,85669985.3494716,89995084.4762446,90667298.001639,91181036.9926756]},{"ts":1780501140,"medianBid":81184028.55368423,"medianAsk":74575004.5622097,"bidBands":[11040959.3110871,24169856.5070963,35219035.9769512,47828500.7463635,55866933.5792222,63695483.0229815,68423581.6832592,72380876.8398218,77744513.1065885,81184028.5536842,87745615.6254758,91261633.0196296,92576428.979156,93441781.6935724,95447080.2984591,96018561.6414891,96637079.3679699,98185501.3618524,99011901.6964559,99335177.8951261],"askBands":[9306857.05408718,21933759.0786472,34477293.723366,44897912.1058929,51656573.7782524,54880041.2974849,59420523.2612434,63925864.5371919,68164055.9836967,74575004.5622097,75898479.1924652,77568065.6753767,79158236.176804,80605104.8225048,81042581.7431386,81429610.2652373,83653313.6061928,87408422.1198061,88730965.5410753,89673105.8441882]},{"ts":1780501200,"medianBid":87189595.37154377,"medianAsk":69787954.5718994,"bidBands":[12293607.4987395,23900194.2411648,35334031.6757665,50257026.767181,58289204.4943218,65941458.336933,69230652.6829527,73694590.2434149,77547701.913127,87189595.3715438,89747068.9419759,90873518.0107559,91785876.8892393,93137793.8860228,94162824.4309777,95507829.6525674,96644976.5035372,97296037.5031238,98168837.4598846,98887062.4533642],"askBands":[9378113.21490585,21909428.1747989,34120155.6109246,43933976.8286655,49667349.7359744,54353463.0679533,57395283.707,61192412.6578181,66593640.2677653,69787954.5718994,76600750.8717948,78170447.1908898,79777332.7578428,80908943.5581109,82217449.8419889,82614366.7349726,83219083.099764,89887372.6547338,90250610.8233333,90542128.717837]},{"ts":1780501260,"medianBid":87062117.25703274,"medianAsk":78943572.44333853,"bidBands":[12192344.9254411,24818691.3717359,37912522.0999306,49921205.2003347,60143825.9283904,67837736.1218544,70866206.2839584,76678136.4075849,83250989.5041521,87062117.2570327,89486112.5977728,90378906.1458264,91777089.1993095,93302698.0391023,94455276.3453888,95273649.0721915,96351067.3210526,97107346.2226776,97930132.2129774,98179162.904177],"askBands":[11810671.4547934,24285810.2090358,39065246.0943398,47411120.3196781,56906421.8564567,59409908.5572795,62653059.932318,67049735.7290869,74661075.1301288,78943572.4433385,80513375.5875323,83756749.3837749,85127925.3735713,85696584.4453993,86755112.6097824,87993381.345434,91615072.2342333,94265743.1203452,95386960.0154146,95780548.9801888]},{"ts":1780501320,"medianBid":86116874.08573312,"medianAsk":76899459.27492782,"bidBands":[11878355.566254,24472615.6931631,36570158.1928534,48088625.4436891,57996159.632353,65478063.6846737,69860836.4268817,75234982.6326416,82213309.9463053,86116874.0857331,89598444.7649823,90556755.9366915,92117686.4134559,93730023.0878233,94710353.8139189,95348292.8233254,96436733.1380939,97477794.7153075,98229104.3038132,98481948.8284668],"askBands":[10913705.7530001,24357500.1813432,36978567.9906132,45143772.6022631,53108092.1515735,57636889.6353355,60723788.4974506,64469675.730112,68167184.5513492,76899459.2749278,80142112.124892,81882463.5956658,83070773.3612963,83461332.4853859,84106431.6040537,84645183.486153,86560177.0705588,90572649.9500973,91609827.9400863,92479360.8289148]},{"ts":1780501380,"medianBid":89326393.61401401,"medianAsk":76513532.90146925,"bidBands":[12297154.4999771,24063963.3342106,34068096.621117,49672045.7206523,57634097.9696315,65416315.9055997,71000284.1216783,74651734.8850836,79369233.4743738,89326393.614014,91707342.7454288,93999478.7038551,94999026.7650028,97041014.7858082,98041692.7459687,99117141.6437415,100171361.424236,100844711.931879,101789846.932867,102661079.698041],"askBands":[10926157.7068879,24371490.5131243,37960324.8404667,47960802.2755297,53906757.0256356,57339093.9079445,60767932.2564021,65585497.843062,69841154.9045933,76513532.9014692,79227107.4175484,80873661.4628493,81407236.8534634,82155016.2346096,82688300.9498028,83089290.9369868,85355758.3579617,89826724.3795582,90285452.6675298,91480222.9941055]},{"ts":1780501440,"medianBid":85678886.5841353,"medianAsk":78310512.65279603,"bidBands":[11528024.8792641,24853768.8487227,35311296.7610541,48832704.645056,59653123.6929954,66285507.8152662,71516767.6143452,75880377.0127118,81784426.102735,85678886.5841353,92229392.1644983,93071764.8884193,95793421.7330845,96670118.1885951,97920023.2316005,98255052.7131858,99221814.038964,99996683.1998705,100902797.841595,101914915.640285],"askBands":[12089043.8581796,25684122.2764275,38590767.2867124,47071128.1945698,55202397.4060388,59251866.7998808,63500179.888484,68930388.9299785,70762687.0809643,78310512.652796,80021961.881499,82342427.7096104,82890040.4793268,83602287.1248111,84265587.8465089,85089691.3824112,88765121.316527,91634680.5977991,92501929.38082,93677978.1928143]},{"ts":1780501500,"medianBid":83599587.76227273,"medianAsk":77696019.99660987,"bidBands":[11258352.7978771,24154724.8961562,38317194.0927636,51808906.9669422,58495847.8673989,66004684.4110413,70820191.3653149,75587793.5422853,78729045.6574737,83599587.7622727,91295813.8290509,93257906.6492851,94066333.3249414,95437955.5690341,96790092.7966872,97693609.4660352,98515944.4812583,99607070.3539133,100323973.31881,100873203.787332],"askBands":[11482293.2988494,25109870.3923733,37121597.8036857,45257120.7985835,52243624.2884949,56398581.7461294,62177608.642311,65750289.5275351,69222010.6145347,77696019.9966099,79938540.2694186,81028241.552249,82339539.6637686,82834594.52197,83369784.1692256,84225613.3157003,86725201.8880076,90672150.973129,91694533.9411964,92659465.9393756]},{"ts":1780501560,"medianBid":82719503.9057899,"medianAsk":76864030.65206692,"bidBands":[11190440.350266,23586033.1180054,33003457.8311197,47960078.8113524,58265254.7668171,65918083.1684567,69504581.7933423,74410892.4380352,77838980.9624963,82719503.9057899,90376035.248181,91790864.4236778,93125870.0900945,94920920.9081808,96046898.1628421,96490101.4498945,98336235.3149018,98862428.7545571,99615334.9098262,100327495.670426],"askBands":[11037890.510617,23381495.798934,35176592.9256237,44623591.7766547,52443630.6204804,56853822.6048608,60304654.9647066,66459313.4497857,69189830.6315899,76864030.6520669,78171342.2838295,80317830.6113102,81694311.9349342,82059969.8297139,82601417.3433093,83423304.4332335,86101984.0106603,90333873.8666362,91005686.4853209,91471457.0075204]},{"ts":1780501620,"medianBid":82127820.23407076,"medianAsk":68404716.1431364,"bidBands":[9853560.92107941,22519091.653453,33845605.0557287,46163667.8241612,54488544.4483465,60559902.1051725,67303039.9889264,71831656.8090455,75415966.3289008,82127820.2340708,84237656.9295163,85108199.155644,87154454.6921046,89437358.9332378,90318910.7813639,91574511.6488192,92144352.682493,93850824.8155227,96840342.715693,97798660.69962],"askBands":[9745463.19324169,20507644.5255022,30056744.4467991,39710663.8323655,45780895.9967455,51637788.9357857,56860702.136076,60952316.7017292,64292454.2456108,68404716.1431364,71264911.352064,73170033.8014696,74401229.9019082,75836228.2059602,76580122.7068945,76908135.1248272,77441812.7421028,82677248.6691793,83086391.1997353,83767765.6530563]},{"ts":1780501680,"medianBid":81359970.14105363,"medianAsk":68889416.05402426,"bidBands":[10083341.4659573,22587508.1320438,35341313.6976235,48915907.9357237,56242675.8574864,63373250.159064,69725145.4776383,73639826.8497502,76531848.8776063,81359970.1410536,85527425.1622416,86669910.9706843,88951879.7631453,90532416.6579967,92509339.6750115,93458836.0998408,94498727.6058327,95238640.2442318,98149077.3094177,100541214.023236],"askBands":[9135292.27880888,21046399.1993743,30528779.9178703,38785040.1084979,44931955.9205644,51457821.5584024,54164603.956683,59710458.8423679,62257874.1785611,68889416.0540243,70221707.7764533,71065491.074691,73016544.481875,73805750.6728545,74298323.2156938,75190108.596578,77409546.8869878,81725500.4492141,82198871.8509828,82670527.8210345]},{"ts":1780501740,"medianBid":82427899.00378671,"medianAsk":69752064.54315034,"bidBands":[10426247.8246568,22258324.781618,31752250.6188575,45958083.4867065,53659107.3899154,63222556.1504416,67519441.3688909,73855348.5435983,77899672.549438,82427899.0037867,86358232.0472678,88564928.166434,90605985.2379108,92391702.5277026,93605102.709577,95222533.9441416,96255115.8636692,96872715.2851071,98249081.6340575,99947778.7598919],"askBands":[10075967.0083659,21805808.7883426,32961886.1254709,42664206.2073873,47487896.5670453,51425013.0025489,57118958.8995868,60592166.4280175,64478558.2547214,69752064.5431503,70996122.846056,72549472.5567983,73607817.0468508,74065166.4179451,75156873.386128,75776469.6118003,78382875.8808853,81091597.1950848,81497485.2089489,82296597.8003308]},{"ts":1780501800,"medianBid":84253295.105775,"medianAsk":70722245.93471779,"bidBands":[10645624.9291162,23286752.0993763,33736624.7165032,45403587.2867548,54216103.3865272,64244318.8914057,68250852.8814494,72438619.8579735,75745470.4026991,84253295.105775,89668588.4826431,90799990.5679719,92602153.9652499,95356514.9063499,96429842.7279515,97380982.6291168,98088889.1385438,100023184.422581,101052956.366584,101820001.216751],"askBands":[11224907.5743962,23890264.4877446,35349351.917237,44404671.7839957,51455048.615366,57234250.0816097,60706935.0482742,63781708.1355237,67416400.7526552,70722245.9347178,72590271.4707449,74677612.9268221,75609235.4333197,76256838.6201515,77152491.5334831,77681595.7336197,79531760.4440866,83722895.7776584,84173799.046652,84866127.2229775]},{"ts":1780501860,"medianBid":81760184.22719371,"medianAsk":71129865.14761642,"bidBands":[11479352.5183786,23373388.4489679,33614988.9368144,46859786.77811,55684350.521581,62713294.3153534,66824040.7174271,72321526.0563616,75610135.8218451,81760184.2271937,87348970.4639311,90280417.6052628,92437954.1570351,94527599.6307182,95681484.6146235,96064567.8377543,97474589.5456942,98193144.1569862,99623479.4311047,100839300.840402],"askBands":[11382163.8486589,23718477.4522353,34073884.2020751,43402061.5698779,50679995.3928485,56566375.2865601,60161909.1266767,62765672.8337932,68706178.7998855,71129865.1476164,73092732.2764585,74897326.99756,75757394.8118563,76464962.7733627,77116700.8640783,77910091.6478675,78302609.3287723,83203456.1517731,84706685.6502366,85717663.2971808]},{"ts":1780501920,"medianBid":87799283.93699558,"medianAsk":70540034.72219889,"bidBands":[10654769.9363379,23566545.6893867,33003320.2755731,46422532.4644896,55595589.4310828,62788267.6640235,68735534.239029,75193247.5136205,79282644.2979494,87799283.9369956,91227485.8330677,92859308.1639432,94762402.3158212,96545894.6970752,97704506.4274876,98740016.6820759,99470122.7412421,101195468.71544,102267098.319759,102677656.03883],"askBands":[10404284.0604576,23641735.5191183,33685335.8626389,43506434.7048397,49306275.5645966,56607907.1605812,59434391.0345568,63060074.4533334,65260938.4018428,70540034.7221989,72274245.366729,73772832.8866215,75516606.4477513,76085849.7743146,76703945.9981938,77767227.6253872,79643280.4325472,83266409.0580806,84534428.1843598,85156817.1604065]},{"ts":1780501980,"medianBid":83318676.15902339,"medianAsk":73231259.92519003,"bidBands":[12059637.3249337,24612986.4015989,35809793.0443857,47714462.1565181,57213441.531422,64619060.5448714,68010116.9332616,72674781.7994324,80653599.0449732,83318676.1590234,93644599.8136811,94933512.2844873,96855005.7985951,98509034.2657791,99937978.8254831,100260198.758464,102038523.13929,103752633.268679,104447473.763457,105289990.824052],"askBands":[12419382.7920292,24959016.7315617,34552936.802499,45675322.3185372,52230686.4140656,58854765.562358,62853822.7947186,64905255.7609917,67181975.5817059,73231259.92519,74989211.5542745,76421877.5218999,77355626.20531,78307449.9561211,78701553.9960413,79633893.0796779,81379130.7335021,85420236.3344948,86138640.8754908,87238341.3627081]},{"ts":1780502040,"medianBid":84052232.42852457,"medianAsk":70047979.88361618,"bidBands":[8364604.96708571,19716982.9734899,32228586.951545,46109505.5590885,55712711.7921162,63663236.3797057,67741750.7392696,72025636.8203538,77501029.6276703,84052232.4285246,86328766.8912931,87471282.6873552,88974785.1727428,90981161.8330595,92915560.0938267,93552088.8974768,95004179.7089718,96561282.609615,97251869.070252,98519922.6132112],"askBands":[9817107.01259521,19912248.2031089,30604218.18952,40027490.8725757,47111991.4354234,54403785.5722161,58518504.4306076,62102971.1406358,64226064.9878049,70047979.8836162,71793344.0067847,73696570.9960415,75287746.3825825,76188691.4355619,76644930.1043643,77252418.0345064,77586178.1838108,80176539.1906822,83274417.4888224,83941079.2526544]},{"ts":1780502100,"medianBid":80959056.22788636,"medianAsk":71988792.89877138,"bidBands":[8142007.69761891,19665727.9173513,29475486.334376,39020515.9381467,51227104.5732438,60480900.3161047,65261445.3721319,69709142.4264592,73524556.0929219,80959056.2278864,84600983.9647882,85848660.5289878,88009205.2422033,89876612.2823021,91747474.5431617,92965025.081871,93533683.5862733,95431897.0752972,96279221.057072,98840183.3949015],"askBands":[7796141.43118204,19253230.2534508,30681367.2515562,39481818.7458426,47710342.0838835,53766384.5130954,57966659.9456311,62532037.3140359,66894268.1695093,71988792.8987714,74363915.7808328,75262076.3478888,76929275.2814161,77522031.4693045,78308644.8925388,78898474.7583169,81088969.9419271,84291091.1113454,85039278.428318,85479068.4769158]},{"ts":1780502160,"medianBid":87497148.34481114,"medianAsk":76075436.16716324,"bidBands":[9025516.44631289,23163283.6704003,37853550.111635,50142265.9513538,59137518.5157725,65213644.9152637,72945162.2019106,76208808.6798972,81735340.9357625,87497148.3448111,89657643.9320197,91247088.6300973,94210344.8149759,95701210.2509843,96645199.3338153,97839793.6699038,98503761.1874178,99262417.6896196,100996960.915385,103168235.838295],"askBands":[12780842.1125564,24629833.3167889,33998943.7897873,43415384.0013851,51762131.3071048,58526075.1254358,62308289.5729458,67457577.5484757,70178292.3188008,76075436.1671632,77911300.6541758,79905727.9388012,81156709.9414503,81746334.43989,82560984.1965705,83103538.5510838,83365257.5098027,88470037.3180879,88683269.0760326,89136626.623159]},{"ts":1780502220,"medianBid":86013664.90796913,"medianAsk":72885881.87709492,"bidBands":[9828737.00385816,26395461.0832242,36157448.4429918,48934804.5451452,58467007.2814327,67823237.9877865,71857077.9877865,75866161.4998671,79955388.9187166,86013664.9079691,87658899.2125816,90020510.3467597,91577700.3221419,93254637.2222498,94594265.1195444,95348884.2746453,96856562.6182491,101022879.869898,103655086.82226,104436267.815498],"askBands":[11705031.9084345,23326502.9702893,34218083.4208262,43736580.4937051,50560768.5685707,56395377.568616,60678874.4145513,67865781.8896356,70609436.6637102,72885881.8770949,78648784.2355365,80113611.747018,81572187.9411606,82213497.1886841,82820293.5893122,83739912.7548314,85727707.0469742,89493474.1885322,89989621.7525005,90465257.4878178]},{"ts":1780502280,"medianBid":85168362.12369071,"medianAsk":77027828.61342053,"bidBands":[12943991.5899414,25807487.2881073,38253504.7613329,51604264.286139,61568080.0990191,68338358.3832379,73342631.4107092,77791247.0895136,80936354.8637931,85168362.1236907,87025450.2020163,89086358.7145552,91623263.4354628,92583263.4404565,93281063.8976279,95804971.4463458,99814739.9286373,101588974.015888,106144761.282739,107621697.092219],"askBands":[11869675.6051748,22967842.2908709,33685497.1425232,43908378.5016306,52450509.1819426,57342059.2628459,60335238.8458651,65979162.972766,70854434.2230513,77027828.6134205,78285618.7355381,80576253.342826,81987289.175278,82466583.7301888,83304415.5855435,84193827.3691133,86042089.8032014,90096651.8725162,90322626.0726312,90701241.6918527]},{"ts":1780502340,"medianBid":85646983.00229034,"medianAsk":75754088.02348813,"bidBands":[10176741.5148077,22767572.969759,38103010.5776449,50847757.2997507,59823973.5895052,66010212.253792,70318735.0452123,76542460.072807,81101131.9045737,85646983.0022903,88250722.5591723,90312111.2657193,91212247.793498,92954164.7023183,93588392.6526643,97148314.8484837,98897347.61826,99890951.7066785,104677687.709169,106456364.517033],"askBands":[12130676.196225,24269115.167437,33772206.6506426,42580506.4667651,51732534.1776159,55905447.8043564,59905142.5463965,65642926.1611884,69252248.9711342,75754088.0234881,78647228.1274768,80041365.921923,80877640.7499717,82310199.0664949,82803587.4566998,83352688.5396282,85644347.3724319,89656951.9505025,90066621.4470686,90272194.1058193]},{"ts":1780502400,"medianBid":80724602.82945108,"medianAsk":72523647.56761341,"bidBands":[9414808.18314719,21984048.3256119,32475077.1471597,44121781.8633596,56295467.4697399,63509413.5236111,68140601.9505096,71645913.4479707,76435379.4392884,80724602.8294511,84278057.3475847,86238768.6552911,87552083.5479086,90203173.0702707,90840731.3585597,91825839.8767669,94164493.3794811,97081200.3970378,97486286.5983364,102366304.806347],"askBands":[11214412.5242298,20638470.269059,33494717.8324281,41426655.7818806,47573253.6590458,52530007.5998902,56248810.2880657,61876402.5756476,66735464.9861359,72523647.5676134,75135446.9773692,76580836.6910454,77197213.7184974,77810710.4367976,78330084.0082339,78824930.0254899,81983921.9114711,85010654.4701803,85368562.2599184,85623716.49558]},{"ts":1780502460,"medianBid":80541203.50018163,"medianAsk":72143086.50643668,"bidBands":[8598517.1231462,20975897.3294348,35017927.4934791,47482182.4588386,54412772.2039081,63533880.1978824,67142878.6750522,72856390.4178781,77030912.1338447,80541203.5001816,83552564.6123321,84692456.9563872,87253275.7080627,89111315.0885478,91025826.139601,95240043.3915209,96179488.5009261,99175444.3667175,102114265.213049,102779634.096354],"askBands":[9425696.31377992,19765965.1349134,28309362.7121107,38462166.4684173,45189806.0176689,50258517.5139087,58778068.768417,63834530.8427329,68222336.8535547,72143086.5064367,75195757.3795385,77026484.8538529,79441996.0680985,80264515.4270399,80951762.7427974,81324499.1872794,83111457.5753565,87110460.2564621,87810569.1515802,88343977.2228786]},{"ts":1780502520,"medianBid":78546706.91755864,"medianAsk":68240034.52038763,"bidBands":[8739589.11930867,19432970.8296604,36089479.9073062,46295408.5491145,57007215.4442911,63711697.253074,68127401.0091829,72620461.1480141,75365830.595203,78546706.9175586,83092035.9796761,86005365.4563606,87835019.4601482,94452809.2940628,97189805.4673461,98211881.1994193,99522053.9283743,100299657.692752,100754599.739232,105420284.816078],"askBands":[10058155.8223251,19875162.9682209,28878566.2170832,39624609.6501364,47000768.9502107,52072205.646741,55891159.7201836,60626485.8630107,65258833.2747444,68240034.5203876,73995813.8837079,75404378.3688807,76882945.8602396,78559590.7440708,79458400.1197126,80353978.0981484,84082421.6998151,85631625.3595931,85826844.281903,86714946.0260014]},{"ts":1780502580,"medianBid":76199033.27370849,"medianAsk":65230538.145038605,"bidBands":[8402374.80857662,20052708.6847014,27949915.2583443,39805473.0368983,49619116.9559986,57888111.5878336,63977033.7545867,68116749.365487,73321874.3654961,76199033.2737085,81909016.563343,85675910.4761878,87877068.1803702,94082689.9229342,95024201.6901612,96655471.0270884,99388567.0630219,101165985.999833,104074103.447055,109307680.714938],"askBands":[7180267.6242365,16907970.7487011,26354093.7957575,34343808.1636918,41189336.1483015,46450082.3474787,50320928.8299229,55146629.6310901,57983854.9938123,65230538.1450386,66996820.0041313,68183528.2020134,69676806.4681678,70361911.2701041,71302176.2276454,71889415.6127377,75386972.5137622,78066706.074412,78466817.7224121,78891918.808154]},{"ts":1780502640,"medianBid":78241365.53594378,"medianAsk":66968891.10456094,"bidBands":[10712924.1462407,22081657.4519587,33437152.5718603,45276703.4921466,54004381.3314743,62476631.4267071,65422162.9932556,69495720.7531186,72535333.1614541,78241365.5359438,83164002.676627,85091332.5258157,86896209.6071651,89300868.0801186,89987889.4530773,90488510.6741617,93613971.5809379,96954933.6749522,97502382.9660318,103208219.309396],"askBands":[8372287.68663664,18097688.8768395,28247861.0205951,37561766.8237558,43189965.3765227,49035684.0321932,51947259.8877849,56078616.4443178,60820526.4922261,66968891.1045609,69831761.6556965,70886211.7356165,72544626.9601583,72981391.5891223,73649026.024968,74673736.7861225,77523114.9519219,81627045.5680905,81835089.8216207,82142119.86125]},{"ts":1780502700,"medianBid":71260544.36389683,"medianAsk":67809681.31331837,"bidBands":[10516609.2020756,21720020.1397861,32943452.6962601,42765073.9404721,51710862.4238689,59752842.0750389,62536439.6071118,66713025.862921,68486247.5793141,71260544.3638968,74557045.9423264,76406235.5508246,78735265.1692111,82574637.0031374,84825240.115256,86344968.7949062,87535638.1802913,89227572.8254518,89865624.061808,90626550.1028173],"askBands":[8593679.76751633,19757947.9940283,28955591.3649057,36696914.6003819,45546224.1296048,49011764.726663,52122049.7073934,57496557.0789234,62376527.9704125,67809681.3133184,69434540.8178432,70851223.5330193,72064429.3721476,72849698.8928088,74094975.2866918,74598192.0367505,76698572.4815357,80322726.853133,80794345.5209088,81991515.4701482]},{"ts":1780502760,"medianBid":75230242.82329735,"medianAsk":66136242.639423974,"bidBands":[9272061.12347719,21721717.8837165,33444014.1948261,44648200.4118867,53080833.6926426,60624358.1084992,64683934.1547924,70486510.8427069,72761012.4261877,75230242.8232974,76933268.6344463,77732377.4963144,80074951.0892888,82071615.9790424,87110947.1062662,88037732.5442691,88993161.5456311,91018055.4114834,92068870.4971313,93364033.5639543],"askBands":[7889723.03682351,18289262.1456932,26651011.3889143,38099312.9815125,44266336.2670028,48429149.4895091,53021385.0771065,58196100.0838838,60664639.8647967,66136242.639424,67268628.5527195,69304078.1280475,70100251.1729756,70426599.4828523,71233874.6652706,72130235.8583444,74302450.9449191,77523103.7829646,78647555.2345072,79117943.8939532]},{"ts":1780502820,"medianBid":72786658.82674393,"medianAsk":65959062.90789415,"bidBands":[7144684.81826809,18390458.9997786,29196714.5024258,41277797.5986196,49991329.8192814,58190695.3827266,63297050.5777469,67098900.5187733,68986535.0850645,72786658.8267439,73675788.9326373,77774745.8857888,79389830.8916355,81274717.7575772,82707670.8901182,83372638.2836313,85746412.5266548,86782635.0423213,87419473.2681212,88937742.324782],"askBands":[10250229.2196959,21788375.4055383,29829022.3600119,39017264.7200516,45642929.9567774,50556656.8980504,55289358.4787988,59279561.3724886,61727641.8019994,65959062.9078941,69996157.3694879,71532781.6163354,73335978.0627676,73986414.5982968,74671159.9844632,75757642.5164271,77099299.3002378,80438793.0328453,81168474.3471705,82513698.0129543]},{"ts":1780502880,"medianBid":69893030.40537879,"medianAsk":60512002.78263434,"bidBands":[7249720.38922071,16955648.2860257,27833125.0028041,36142201.9379117,43872518.8534194,50761573.0298489,55801163.9222749,62334245.7747012,66030335.7710252,69893030.4053788,73203875.1568899,75757621.4622529,77124161.3816128,80124025.3791143,82023877.1188946,84688478.7390772,89810124.5649849,91265639.3205411,92751247.1084715,94809545.6288331],"askBands":[7731059.58854741,18076439.9443793,24393801.4932025,35582408.103505,41765871.4197222,46987149.507161,50670402.3140697,53882858.0997128,56319727.2374903,60512002.7826343,64555260.7820454,66590282.0251475,67834282.2795368,68897734.5110609,69525996.2778832,70162469.7887596,70820455.0773178,72932549.4327151,76898646.8192849,77553958.1739357]},{"ts":1780502940,"medianBid":71479600.61804536,"medianAsk":68379000.50009306,"bidBands":[9238190.60587379,21108099.0928958,31033762.7917664,41332177.745222,49648217.9699095,58324019.3981013,62126994.4757936,65933740.9471828,68676056.7748394,71479600.6180454,77592567.638739,80215451.5309902,84200629.5709836,86223306.6299027,87107149.1127021,88188226.2232176,90122368.0008696,92918725.142331,94182034.3333162,99849134.3744201],"askBands":[7959688.51039926,16959682.9283201,26366976.4106711,39433225.6795639,44678214.5696193,51057009.2521876,54994916.1841615,59946555.699899,62373376.6156578,68379000.5000931,69805050.2386288,70579211.4081917,72101904.554334,73006020.3281515,73377412.8680995,74317263.4631766,78101935.6581595,79324017.2881381,80432073.0388093,81285053.2858422]},{"ts":1780503000,"medianBid":74845959.4650457,"medianAsk":68285900.26315188,"bidBands":[9063510.32791912,21245506.2269606,30101875.7563105,42235434.9251987,52518337.7066706,59238986.2431847,63832177.4049021,68299430.4176835,71618176.3073012,74845959.4650457,80087094.4307328,82414830.0829717,84932855.6343817,87765081.6343321,88441219.9206478,89064254.0029539,90972632.3201458,92408952.2047844,94637320.2183628,99226647.4334637],"askBands":[9191580.38508968,20138403.1955435,30861787.2048858,38366686.4526489,45847213.3371933,52171496.1573798,56359147.4773944,59994295.3685548,66512869.8443859,68285900.2631519,71316270.7363061,73201840.8177192,73777102.0865781,74742565.1670253,75289234.9969697,75932414.1462972,76489181.6335283,81883009.6659425,82243176.3660379,83369218.3912779]},{"ts":1780503060,"medianBid":75241785.36016567,"medianAsk":70696994.37075663,"bidBands":[9185222.73370156,21277025.4975211,31105841.6414914,43806521.1501442,53273023.6771438,61380170.3364098,65434353.8239116,68327503.5556261,71655446.6899868,75241785.3601657,77750991.086565,79733528.4408761,81164392.3363851,84495289.2104541,86147478.9251204,87689158.3559627,88796562.2467479,90055664.6648172,90764291.2930979,93260878.9923173],"askBands":[9613868.48238179,19299245.6737864,30225663.5978743,37857446.348925,47201866.9815655,55053605.5809592,60167036.2334007,62588025.0768848,64990037.6985595,70696994.3707566,73176214.0721241,73950456.0488718,75052321.8048183,76073620.2112667,76736963.7738359,77551952.0192124,78200854.0908598,83241092.0041654,83698298.42377,84443039.8109345]},{"ts":1780503120,"medianBid":76704367.09246022,"medianAsk":66624519.90762235,"bidBands":[8134499.32340736,20500111.8138179,32686839.9358737,45507588.677205,55861176.7337004,62303340.3630428,67392905.5203406,72032539.6254402,74626590.3460703,76704367.0924602,79871747.7415026,82301077.4970037,84227973.6338619,85741214.3711038,87179789.6065753,88727985.4708587,91011807.551555,92716200.133844,94019224.7811733,100065277.62516],"askBands":[9379974.57064099,19702301.8442256,29061574.025029,39224190.9582137,46345932.9123291,52975896.653537,57508107.1621673,61409631.3670148,64629544.8803091,66624519.9076224,72690278.6266929,73973099.0494417,75275137.156673,76352993.9200562,77147271.673749,77945197.3636601,78526460.8985988,83752788.3602576,84094997.2845156,85194511.2741079]},{"ts":1780503180,"medianBid":79930744.05955064,"medianAsk":70540203.87287536,"bidBands":[9446826.57127946,20676174.93635,31957209.1447794,43911636.1147296,53557375.8170284,61832498.6772081,66352970.7182201,71675060.2100629,75502935.4987518,79930744.0595506,81546559.561102,83747073.3043852,85734758.9631566,87943818.651028,90045833.1133973,92010442.7522423,97134363.1578051,100107782.896595,101535555.268566,102794593.637204],"askBands":[9610052.45163869,20485306.9565739,29998930.7783545,41665679.8616782,48338649.9189265,54887758.316107,57441864.3016669,61790217.7376323,65077002.3550647,70540203.8728754,72578140.5714319,76035446.1295204,77196095.1999758,77641878.1918315,78522725.418658,79519574.6468786,79949298.0640965,85153848.8306227,85418178.2502646,86901560.7717896]},{"ts":1780503240,"medianBid":76981836.86529675,"medianAsk":70720508.55266589,"bidBands":[10225556.2204193,22516070.6984176,33060826.5808911,43858352.4497274,52800620.7975988,61913773.5708674,65675644.4356392,70560636.0426744,73655448.2569632,76981836.8652968,80843731.6796772,83314421.3687598,85709464.4319384,87402746.4530409,88594100.78179,89931828.617982,91394379.9816593,94064114.2072896,96476377.3871602,99995808.5241238],"askBands":[9628728.56578494,20132484.140011,28345112.6665151,42846572.0976931,48234170.9027544,54810174.0098513,59839395.4246074,63036796.3485966,65510719.1956072,70720508.5526659,71777497.7691852,74049289.0052446,74722644.0421715,75428996.0403882,76102496.0176202,76890449.8995277,80139904.1536236,82698918.9752238,82923487.9450835,83710982.256755]},{"ts":1780503300,"medianBid":75750182.40783164,"medianAsk":71713013.0265871,"bidBands":[8962212.44778592,21384958.0307001,32673110.4423539,44746895.6328557,53078959.9176886,60953516.3474041,65060852.5290798,70316213.7377934,72479144.3100616,75750182.4078316,78807485.7306145,82077408.2758175,84432762.7127608,86179396.5740597,87320795.8367603,88243464.8616971,89897898.7486303,92921465.4276611,94711377.9163471,98246711.9455202],"askBands":[10326045.1733538,20760607.5493258,32326796.3742246,41754027.4435187,47386098.6549833,54272339.0453671,58092041.1114308,62242042.6778686,65622947.0732473,71713013.0265871,73070704.8113759,74930575.9758296,76110963.3623218,76958119.4364849,77304545.5835891,77938822.2085011,79389607.1850089,83861298.9960315,84407870.722339,85512521.460468]},{"ts":1780503360,"medianBid":74134309.5452259,"medianAsk":71077322.10498787,"bidBands":[9251338.98637636,20328567.6944288,30078630.8166787,41569864.2896582,49453505.8398647,59397458.4880317,63589715.4429701,69836759.9118056,72291391.0917275,74134309.5452259,77546305.1170586,80379414.818313,82612171.0710302,84866071.2242514,86985255.822446,87706975.4322844,88467208.2201408,91631057.2148007,93216584.1930479,95433247.7553713],"askBands":[8479667.0249638,19382938.8041263,30731343.2763714,42481784.6708435,48233551.2273508,53475344.8793855,59111281.6089475,62953473.0398842,65550623.4381783,71077322.1049879,72236533.0892355,73986582.3458629,74816324.9251963,75087692.0490641,75998877.3427644,76807579.1021046,79116441.1368575,82860156.258761,84505152.9010307,85615448.8123986]},{"ts":1780503420,"medianBid":75245306.89957257,"medianAsk":74507933.14282958,"bidBands":[9191665.33724773,22361209.2934792,34170351.0918279,46097552.247362,54882333.2399868,61157976.0253337,66142490.0696349,70333276.6063411,72751166.5186236,75245306.8995726,77104730.703444,80437240.8263716,82136278.4867193,84068563.5104746,85483073.3152522,86334989.0220491,87311090.4565953,90620973.6057646,92457356.2666171,93658756.9524439],"askBands":[9522838.45919434,20584488.0831782,30911363.4388734,41484914.4980952,48973808.4259451,57504209.2536657,61679994.6976342,66478478.793598,69190460.2912863,74507933.1428296,76010878.0710224,77183456.3197705,78656916.0459101,79192761.2059444,79948346.4697887,80722695.7180024,81194803.1550763,86568224.5996335,87517382.6508801,88279714.222116]},{"ts":1780503480,"medianBid":69217716.68654121,"medianAsk":68378300.67383763,"bidBands":[6729644.87758363,17735019.4247028,29593139.4611924,40295302.5957599,47197101.4439775,54723028.025503,57602974.3337123,64493979.1157238,66630505.0175097,69217716.6865412,71644201.9617496,73574114.6882475,76569038.2363858,79470781.3072677,80478836.395244,82150110.1627361,87856016.3848097,89521494.5877762,90799756.2879476,92976078.3576684],"askBands":[9446930.74430296,19877845.5329882,27710112.698522,40008808.8099218,45537501.8002102,50609564.5467646,57105384.0098217,61026913.2405382,64576796.7077877,68378300.6738376,72928455.6601211,75269563.426036,76555755.1165933,77233854.2954148,77889476.677671,78639245.1872517,82101610.0278016,84171193.4367579,84523884.8042323,85381949.8919]},{"ts":1780503540,"medianBid":72563707.83203077,"medianAsk":68222756.69316964,"bidBands":[8608659.06153264,19728357.9074124,29338615.1191057,42400326.5361228,51433430.5027727,55309874.2857447,61615017.9197489,67742338.5056911,71140636.469444,72563707.8320308,76318806.8631315,78107365.5030092,80446922.6665323,84327626.4510088,86757332.9190222,88120396.676903,93090726.4946296,94960616.2586902,96549933.3817967,97857110.7065981],"askBands":[8108619.76983963,18262200.6873272,27535400.4980175,37430113.2618796,44795866.9943872,51414142.6010729,56183289.7920105,60066762.1006867,65177306.8497359,68222756.6931696,69586922.8470168,71388654.2344114,73392892.0063523,73778674.4375243,74633270.1452032,75579538.583494,77439503.8096865,80978770.0287836,81423100.0404981,82489576.954005]},{"ts":1780503600,"medianBid":75990689.26125677,"medianAsk":70667914.43941638,"bidBands":[9498405.18931821,21201909.389868,31435117.2272031,42805509.171097,53515182.511274,57760617.6015578,61879633.1508432,68261918.9336027,71592115.1295422,75990689.2612568,78503238.6596599,80139213.3952681,82151174.8331039,85990522.2755378,87981275.1617782,89428830.7615199,95370454.4719617,97589996.0523604,98601829.9597684,99961031.4882078],"askBands":[9562420.51518545,20390361.3012312,30294061.2747076,39838693.8944722,48449321.3504876,53756756.4428428,57619472.4363316,63165238.6641475,64700605.7757929,70667914.4394164,73049755.8180848,74641718.0368426,75724348.4481341,76080428.5664962,76675488.5691534,77238393.1245709,79192703.8811028,83384643.9308582,83951713.664184,84358774.6049925]},{"ts":1780503660,"medianBid":72488844.13732886,"medianAsk":64968849.054326974,"bidBands":[8478137.78730115,20275500.7469562,29300095.8312309,41425877.5927161,50021522.4544363,54127397.3813619,58678312.2518096,63390379.5671369,67914900.8369,72488844.1373289,74693163.9220669,78163952.5662119,84316019.5854264,86716614.5521541,88206372.7645386,89927934.2404218,91606757.5841568,92233834.7594062,93187839.2456291,99042807.3056702],"askBands":[7186784.51497965,17151970.1596668,25596930.5775949,33876282.0979288,40427403.8558978,44168321.3182964,49824594.1008879,54188011.6344105,58095159.9205374,64968849.054327,65875228.2720204,68173701.9502448,69971921.0392969,70776448.9647451,71825341.2258653,72405355.0317539,73109740.1588198,77502545.6818122,78504055.3873943,79445198.9126718]},{"ts":1780503720,"medianBid":77362663.6749701,"medianAsk":68197074.05860396,"bidBands":[9871312.6421835,22357445.7282261,33053687.75918,41947235.6968589,51138112.1502107,55568653.0316826,60570243.5882225,64935820.873657,71993291.2060213,77362663.6749701,82542197.7770083,88476284.7878651,90040971.0312878,92073813.070137,94101873.0793579,95147740.8809691,98094956.1582591,101537951.790594,103643391.759232,106766274.056496],"askBands":[8928306.07308866,19268236.8335927,29487680.6405683,37256341.7427946,44417772.4403235,51071221.6023706,56100066.2325423,60257411.2354795,63949469.3731373,68197074.058604,71463702.639296,73170720.252095,74456143.4186472,75327911.4168357,76152922.3966047,76827111.2429277,80584901.7551287,82505635.3813918,82946815.862332,83493399.6692472]},{"ts":1780503780,"medianBid":81053585.90035306,"medianAsk":66242156.502829656,"bidBands":[7210090.5531503,20091948.3488682,30874150.7152856,39490662.0963944,51209996.5674092,57711224.3238695,62574374.4040936,66661463.4942704,73330189.762183,81053585.9003531,84941928.7035035,90182710.7159348,92585175.0769325,94836278.4651595,97401871.7590162,100912976.714778,103670130.942531,106920497.253089,108512067.793107,111773010.573669],"askBands":[9393315.93668957,21142966.1393511,29919371.2165564,37928124.4089893,45878769.3689107,52355518.3180967,57387534.9899561,61596513.613802,63235763.7240186,66242156.5028297,70271945.7614322,71618708.1704735,73171839.9200093,73721818.6441355,74439159.6168536,74937715.2779083,79110771.6077541,81159015.9862128,81641576.8335717,82480179.3082033]},{"ts":1780503840,"medianBid":79106187.4079718,"medianAsk":68003542.76912908,"bidBands":[8278775.42902149,19010392.1333638,28902960.5709776,41997721.8223016,50112806.8777355,57818419.6259442,63212092.2438367,67872561.0336697,72063421.7237944,79106187.4079718,82627168.3627947,85623094.6702155,90529043.0242853,92544570.0440158,96056532.7045875,99167764.5232391,101228160.297323,103789163.021513,113012848.90087,116748536.033257],"askBands":[8887256.11276166,19378812.5497482,29820582.4433577,36920020.1841877,44396736.1738638,49440729.2362154,55197452.6882192,59285085.6039253,62854535.1360414,68003542.7691291,70454263.427796,72214870.9439787,73660941.7204444,74555823.0593215,75643612.2431406,75963843.0401745,78428011.3313042,81895378.9299028,82215752.5208292,82694096.059504]},{"ts":1780503900,"medianBid":74646912.21985106,"medianAsk":71517181.66144423,"bidBands":[6216973.93220175,19816989.3860867,28877498.8586195,39139077.5305449,51587302.6612661,59635271.3401072,64080753.2835932,68165934.5086805,71989018.8787962,74646912.2198511,81634627.5949963,86959827.2603387,90399190.7474287,96663370.7320895,98267573.2245672,100264004.889594,104895436.019062,113862663.096484,117288141.18543,147631839.932888],"askBands":[9195162.71009666,24304328.2780558,33789988.5688526,41774972.9083216,47953886.0306401,55900120.0380633,59184034.1949583,62790977.0611164,64961011.497807,71517181.6614442,73594162.5253635,75607605.2777771,76233016.5500631,77852633.8246558,79301023.5463958,79948171.4537371,83812385.688303,85757214.4867965,86065484.3726011,86536100.1772568]},{"ts":1780503960,"medianBid":78168366.96225034,"medianAsk":68849551.82271734,"bidBands":[8573075.18332771,22415973.7921313,32929339.8077612,46562667.4111342,58473803.2303714,64016725.8046792,67477807.0015212,71758551.8303043,75074626.5615467,78168366.9622503,83497800.7994148,89606786.5616022,93597759.7243116,99960551.9190002,101748886.258944,104089417.408376,110112523.174669,117539578.362642,120967223.936212,134781650.758609],"askBands":[14194344.1034901,26035040.6162312,36057824.3238004,43011192.9561402,49349615.9175325,55794068.9288583,60061112.4838103,63952546.1849054,66149640.9564256,68849551.8227173,71955098.3032272,74880102.3045619,76939875.1208731,77996054.2423941,79574136.6790092,80260250.0372965,82885811.2461295,86611097.0975668,87071320.8806972,87906462.1277562]},{"ts":1780504020,"medianBid":80198777.43901339,"medianAsk":68238928.308904,"bidBands":[8581348.47831099,19761914.2271504,35167102.099347,47786921.2981851,56527594.8938447,61598824.782998,64710622.5333966,68078068.9778333,74154933.8775214,80198777.4390134,83450483.8437973,89982514.6353181,91861836.7537161,96152186.9151221,100330903.903468,110473196.406387,113781473.738123,148872916.701321,149909476.915242,155770740.324598],"askBands":[9146117.06066474,21123355.9775849,32759231.53354,39789697.824846,44473846.4893595,52988277.5381029,56292688.9259895,60779830.2494468,64149327.5119755,68238928.308904,70890301.0506379,72341063.6377308,73542790.4582316,74615885.9039649,75583144.9687256,77095593.9990774,79260630.4565818,82945133.8941586,83411419.5130082,84751947.2247841]},{"ts":1780504080,"medianBid":73780502.36972067,"medianAsk":66313033.32670973,"bidBands":[6714393.97863345,17087801.299163,26662522.110504,37298347.5180902,49882304.4973961,54078923.7607047,59273460.4692322,64212740.5366532,68718414.2897573,73780502.3697207,79101482.2471894,82311264.7990246,85508317.6784458,91544944.6116028,93395619.2504676,96844980.7252174,101290717.600003,103575117.347516,105592128.819136,147224328.713152],"askBands":[8340566.78903814,19085071.2097382,29254879.4043129,37025465.9588869,43587467.8319645,49571282.0658163,51998456.0042725,57827770.9972277,60850782.0056857,66313033.3267097,67742485.0253785,70027097.7501401,70932827.3994485,71535436.7771168,72457986.9923994,73825023.5324522,76005383.8612291,79807779.8762521,80245638.4337518,80702823.6467419]},{"ts":1780504140,"medianBid":76852685.14135608,"medianAsk":63920078.55371441,"bidBands":[7597260.91836074,17776608.8747177,29273625.000465,42304437.1118055,53600755.0721046,59625986.0480749,63840391.889455,70117811.0905562,73204320.3202712,76852685.1413561,82233888.1671397,84672524.8620475,87789615.2540779,95038525.9217061,95926800.0682439,98154022.7707357,104886311.529799,109028223.941988,111350511.974028,154383377.473041],"askBands":[8964850.75749843,19881777.6885603,28848257.7389277,36454306.9029653,42719361.8020789,49492417.0880339,53575076.3031195,56502051.6154713,59428349.6996014,63920078.5537144,68785963.9653107,70959333.3321963,72356013.206871,72944738.3487585,74506994.688828,75553611.3625334,75981689.8511091,79237740.8899472,81181262.8530578,81716942.3568545]},{"ts":1780504200,"medianBid":69561487.07222657,"medianAsk":48685267.8767879,"bidBands":[7055959.14109691,15738121.3673313,22610316.5918093,36073098.6068965,44749041.0968738,49414077.7475021,56996775.1153512,61463321.7248486,64068690.8542006,69561487.0722266,74070470.0138971,76736083.2503426,84083042.7237881,86283592.5288208,88135241.5163042,91384489.1714888,94587316.8699351,99572646.7170015,139237439.032933,145247778.956467],"askBands":[7300761.4092255,15827415.7145156,22665149.9251769,29656494.8505513,34519228.4653648,40213688.6565453,42725366.3426038,45745984.7277059,47340320.0796155,48685267.8767879,51169832.8575196,53209329.9317416,54725450.0127151,56377206.5820146,56879357.7181071,57118624.9080801,62347234.4174741,62794555.7227466,63081252.7791367,63983661.9556185]},{"ts":1780504260,"medianBid":67059349.67163629,"medianAsk":45319092.25383112,"bidBands":[7434056.32528082,15086703.2852444,23650291.7679083,32389585.8367672,44890271.2684358,50453238.9077723,54447105.9396045,61637505.100056,64146335.9875015,67059349.6716363,72279895.8649089,77147604.4847775,79403690.0961161,84792836.3294684,86318055.0142735,88179583.3486141,91740050.4648463,97601181.7881571,104945204.545942,143651914.240028],"askBands":[6626615.65566291,13943185.4769191,19477170.9643629,24621238.2461133,30512224.7760172,36419467.0346994,38616094.1986441,41001183.3448509,43514565.8666849,45319092.2538311,48852128.1637657,49955927.1789194,51376935.6842873,53050582.0520493,53601634.6681807,54058992.425352,54363784.7998811,59355174.7113435,59632045.0678567,60601211.408472]},{"ts":1780504320,"medianBid":69763585.97668229,"medianAsk":47788267.786929786,"bidBands":[7117264.85235392,14616694.7973896,23735370.3790486,36640863.6086346,44532642.3181933,50406105.126182,55667739.5096725,60871319.8959683,64094522.1499261,69763585.9766823,72411781.2541157,77358210.649965,82576024.0692632,85117238.8644977,86940046.266663,90020275.265655,93467626.9572073,101876485.412657,133292797.039647,140471911.681796],"askBands":[6829718.34711691,14127401.4496971,20882945.1122452,27101376.8793596,32817082.329308,37405771.0292271,39837361.5595064,42236940.5129343,44405056.4073865,47788267.7869298,49396384.3961038,51206324.2333464,52048413.6362301,53823920.7143447,54811185.6901436,55347679.0565417,55732023.963578,60831417.6048732,61307644.4042638,61649081.7016602]},{"ts":1780504380,"medianBid":70646434.1248797,"medianAsk":60153263.16677254,"bidBands":[7483800.71964084,15773634.1594406,24445285.7860411,35847204.5138336,44864485.2223034,53291424.4250718,57675504.2185297,61444894.2194211,65111781.6927349,70646434.1248797,75073506.9012776,78408744.7804177,83855227.7323456,86628418.0998686,88485304.5040831,92063683.5500873,95882832.591398,105332503.195385,133961678.448286,146573538.495998],"askBands":[7883246.06180259,15828022.5440833,23246866.9095924,32943519.1159307,38327205.7251984,44105785.9708949,46910322.9392328,50512852.319389,53994693.224516,60153263.1667725,61731555.4886557,63829068.3937176,64921845.1472935,65946084.4817927,66951159.3129473,67367599.6793822,67746018.3622114,71612925.2864282,73646960.8170979,74396176.5250663]},{"ts":1780504440,"medianBid":61078222.398352504,"medianAsk":55469450.43870804,"bidBands":[6377062.23406166,13820724.6467141,19528240.6376914,29124799.2874039,32501551.8720961,38394382.6323551,42232931.9563947,48326826.213661,53196502.1785222,61078222.3983525,65117924.3546286,68264695.6621554,71586841.769648,73499415.1253686,74538010.7424137,81228594.8683196,82464420.9775328,83316808.0506185,88189334.514957,90223599.9856155],"askBands":[7532879.24196118,15138634.5191062,21735764.3495902,29970481.8051779,35077478.9448151,41266197.5618491,44637261.2348381,47698089.8119805,49251024.1308734,55469450.438708,56559238.9682142,57834074.4072731,59003476.9258219,59740428.0269437,60464324.2005143,61074375.272455,66107112.9431037,66175311.8936433,67151268.7670225,67843425.0107057]},{"ts":1780504500,"medianBid":64286744.50203473,"medianAsk":56792612.486413255,"bidBands":[7898427.20951892,14408875.0269935,21162707.7362359,29245864.9759036,35695706.2915608,41573966.044666,44714811.8383261,53612690.210391,58331154.9937761,64286744.5020347,68192998.8474205,69982129.0658727,71135533.661952,79369781.3971828,80260783.3132386,81816769.9503095,87168241.8783346,88223419.7404032,89848317.8999843,102882302.034429],"askBands":[7487723.99579146,14945955.6438161,21784976.7708198,29353291.0472584,34599912.6951391,41474473.0939646,45702916.6200934,48077081.4742468,50167922.0044287,56792612.4864133,59112639.1966487,61515500.7812487,62786685.0960134,63524813.4080725,64023478.4353438,64574905.3891147,65129443.4822814,68468842.9455187,70390407.439012,71084603.448794]},{"ts":1780504560,"medianBid":66044153.24491085,"medianAsk":58106305.80498956,"bidBands":[8367830.70549971,15871508.2649198,23860598.032647,29976938.970542,38751608.1738127,43439809.2735518,47357869.5667804,55376171.1919942,61838330.8270582,66044153.2449109,70247423.2623599,72055962.1181347,73892504.2994289,81233483.9409717,82579144.1108349,84229423.0479297,89096416.7473612,90734397.8089938,93346017.4160117,100294014.571386],"askBands":[6974633.75047032,13977871.7891088,23497908.0335595,31648090.4626974,37269156.8355025,42664725.3001881,46602337.7780131,48534425.5387434,53858885.4037101,58106305.8049896,59923075.4130684,61282707.6691194,62885625.4342784,63444032.481097,63833143.7682019,64490810.2608253,64870137.3924819,70166206.011193,70498838.0310497,70719982.3127541]},{"ts":1780504620,"medianBid":54757481.139249206,"medianAsk":56326788.42346246,"bidBands":[7525246.17161669,14507455.2944444,20504607.1169619,26925936.2507184,34393742.917827,36778431.4239932,40136272.7778444,44099713.6127693,50762021.557331,54757481.1392492,61262525.3693482,64735704.4990755,67754153.4815958,70494208.7101938,73245818.4548049,74442468.9062866,76974388.8617467,82886890.5476499,83884162.4178176,87271864.447751],"askBands":[6956415.16915516,15047878.9880954,22446087.7507768,30207616.3829437,35676170.8788887,42324910.2351005,45918376.2027467,48983463.6708059,51164155.6257753,56326788.4234625,57516340.2323421,59029349.4108727,59621321.1058699,60215950.4887617,60471540.2500851,60858717.9330925,62329097.0507314,66965541.37223,67413996.2960566,67866346.3506507]},{"ts":1780504680,"medianBid":57061893.04403173,"medianAsk":53673274.29864699,"bidBands":[7973850.91039982,15202119.9930716,22564522.3323951,31350710.2823602,38423917.6529657,43939040.760476,45452677.1381043,50094864.5070573,52676001.263157,57061893.0440317,61179164.7648968,68528017.0297445,71632146.8739067,73719950.2003393,75715554.4170746,76824016.9498427,77655917.3762519,84576930.8266882,85977243.4885793,87278500.9126137],"askBands":[6561298.75773131,13810193.5237754,22046486.8524517,30745685.3328241,34561062.9569032,42127958.7979853,44791017.8213625,49880889.1383297,51250776.0349857,53673274.298647,57740487.4115551,59837217.8129996,60486429.8089253,61156801.5491345,61592177.9988435,62427854.363523,62720480.9677937,67924137.7076834,68530245.9619352,69010052.5603732]},{"ts":1780504740,"medianBid":59117082.6426293,"medianAsk":57847570.16965521,"bidBands":[7684109.65228847,15753788.2080008,23602281.2307561,30280419.6596727,36508177.0459403,40759759.5151806,45150522.9751769,50084806.2002625,54610113.7342825,59117082.6426293,66324003.0032017,69110751.1217372,71146714.2286864,74107694.4134966,75833715.5498739,78568395.8894544,83282415.6350153,84613979.2129124,86099567.7650592,91555326.40563],"askBands":[7070805.35032551,14741763.8516088,24829296.4937583,30834300.5981301,35449532.3084118,42397283.1667362,45474845.8879428,47652908.8066221,51374243.5091272,57847570.1696552,59579340.7794498,60519918.1871724,61244458.3401191,62351885.6528893,62777799.3599155,63022467.6744059,63442472.2313017,68904924.723391,69059584.1002164,70318336.6877305]},{"ts":1780504800,"medianBid":53399030.00879481,"medianAsk":57400935.195727356,"bidBands":[7852170.90598132,14618229.3166862,21923759.7136975,28830166.4562782,34726665.4950743,40741771.9709812,44767394.5478996,47503944.7564792,50110962.010287,53399030.0087948,58495344.6725434,66259126.4791201,68371281.5913691,70930667.7953863,74870183.4174078,75942415.1597356,77058335.4534593,81850469.2237133,82788862.7322944,85515413.9519899],"askBands":[6428439.60974386,13981555.4520231,20678614.3567409,29773998.0929122,35562846.8284873,42296758.9204058,45611707.3975289,50390571.565753,52090082.208358,57400935.1957274,59410050.7063736,59885428.0856637,61151871.745961,61714692.5865494,62022161.6203625,62817882.7556446,63373871.9570338,67906658.47553,68202087.5100686,68647700.030863]},{"ts":1780504860,"medianBid":52410892.218876235,"medianAsk":60552636.078958765,"bidBands":[7489985.36076625,15775359.1069603,22931373.1667852,28340791.0162862,35887498.0577759,39294592.6529574,43055015.4748554,46562784.561228,49714145.9095637,52410892.2188762,56269721.8781166,58120121.6560033,61658567.5444072,66288340.5243057,71125634.4665558,72744372.3767597,74388883.5146787,75798268.8217191,77154977.23489,80397866.8436933],"askBands":[6734084.31217942,14111246.340021,22306447.7091387,30758635.0957075,36891594.5534323,45363818.5449486,48950022.2072979,51427721.8851597,54820624.0892993,60552636.0789588,61473832.8744591,62913840.0373624,63422006.5969556,64069641.2418251,64718258.4312303,65395215.0804157,65857441.4033508,69273893.5855953,71255997.4779732,72370989.6617664]},{"ts":1780504920,"medianBid":54391969.21626872,"medianAsk":54809229.21302224,"bidBands":[6659223.01169188,13519481.8376031,21115755.7742037,27019428.9157642,34348256.9174125,39931621.0712077,42472379.1916022,47556972.1955145,49751049.5630166,54391969.2162687,58001063.5568936,60557395.019921,66150479.8035868,69992723.8780649,70991235.2353138,72540839.1331682,74010626.7594937,74951978.5204314,79394181.4913133,82381243.6158212],"askBands":[6502103.5046494,13256867.7236704,21306535.3249324,30399549.8170665,36023875.8220992,42534983.2410318,46274390.8391967,48259060.4139298,51423048.8790402,54809229.2130222,59730655.8150297,62165496.168245,62720116.8038883,63169872.0575367,63947050.9673553,64441701.5737767,64635784.5245364,69150093.1553613,70465790.6000833,71512290.3120211]},{"ts":1780504980,"medianBid":55355155.366704285,"medianAsk":56517417.50038875,"bidBands":[7294746.61386145,15140594.1854501,22283491.7828361,30179781.8907021,36323164.3564969,43407614.7924958,46217328.8726638,48506474.385711,51380946.8388952,55355155.3667043,57392953.5130385,62155001.3232475,69085888.8188375,71217555.1247803,73439440.1493987,75496138.6556871,76605204.5495616,78403595.3966612,82159651.3053266,85773545.7441787],"askBands":[6989130.89366393,13815186.4829152,22943915.3282732,32309148.8331516,37546618.6165243,43420910.5732345,47449401.3836453,51598304.9947444,53190255.4992669,56517417.5003887,60688515.3490363,62371459.0921918,62871742.4376521,63345976.9993876,64198888.2624075,64535110.2164582,65096130.1790089,70364525.9873372,70653701.7040746,71659032.6458287]},{"ts":1780505040,"medianBid":64072115.821962364,"medianAsk":61888692.23692098,"bidBands":[8617478.23088539,18938351.9990687,28966474.9376428,38237925.8065398,45478012.0572828,51894778.9406374,55003171.0328235,59268952.412518,61896686.483358,64072115.8219624,66959541.0890797,70849762.6603128,76383545.777047,80473742.8131946,82555185.6447159,84046242.7254656,85882053.6389298,87106862.1560684,89860129.2492252,94419072.5978293],"askBands":[7117312.66394354,16150932.9302522,25629419.1287313,35762674.9512553,43407224.80818,49356033.6635804,53154056.3722304,55775824.6643302,58174728.232351,61888692.236921,68470599.7589129,69375128.7952408,70547676.2040096,71173355.7704366,71875514.1631975,72757192.4287961,74242925.3597161,78396945.7576309,78710169.5644178,79954786.3886083]},{"ts":1780505100,"medianBid":72567904.41439039,"medianAsk":69842877.6979646,"bidBands":[9759180.51878498,23735181.5643767,33636612.9808628,45605233.7957749,53062220.539214,59059969.275826,62887076.9745035,66638091.3836992,69873936.1737653,72567904.4143904,75346097.3049725,79364284.836132,83206963.7537375,88795539.232923,90834210.5246143,91853832.5510966,93644190.4176629,95244702.174587,98208789.6304513,102496448.448818],"askBands":[8726177.36545069,20116823.5458947,28919903.3353447,38317713.5360648,45680333.086498,52633867.7550244,57637117.0992441,61085593.2791469,63694411.5617738,69842877.6979646,72129612.5643522,74454862.2271227,75137270.3420894,76396918.1562611,76882799.7692148,77689087.1150297,78408501.0831401,83469929.1750461,83788553.6076128,84108923.4014896]},{"ts":1780505160,"medianBid":69908946.35082042,"medianAsk":69520309.69609286,"bidBands":[9812223.60572229,22640009.9118234,32217774.4462226,42544472.1657506,49670140.910806,57729884.2525974,62299130.3025665,64679566.1167303,67721184.8838814,69908946.3508204,73531598.3528656,74889951.8452351,78338465.3082123,86033423.6743723,88039123.662213,90183132.9031242,92848473.9212029,94036278.6226756,94788586.4011343,100737812.709268],"askBands":[7161331.54935186,17387700.4958526,28852991.9714404,38580993.8347391,47309976.1320291,52216752.5656551,57182038.1592578,61800501.7751026,63707696.4035899,69520309.6960929,71554306.1116797,72517671.6310193,73120806.2526496,74266568.6403469,74609565.7903904,75428399.8507762,75950158.9536261,81214102.9085884,82026070.1505895,83006635.4564306]},{"ts":1780505220,"medianBid":68908767.99269727,"medianAsk":72632806.00131099,"bidBands":[7946619.23997735,20851220.7049229,31263076.3901962,41278784.6610879,48572783.8373363,56594730.2244495,59465575.7148817,62253484.2867501,66251178.3961171,68908767.9926973,71526358.3353576,73461179.8735819,74331533.9963975,77328419.865163,78511017.0808468,81652064.3203605,88038804.2356415,90177769.4833787,92334745.7266319,93165962.7340682],"askBands":[8314915.44914981,20794770.1270223,29960641.1936237,38401567.0965582,48532374.3576905,52531538.3681911,60598519.6338453,64843552.0166111,67291179.7402401,72632806.001311,75079322.2384119,76053386.3499871,76994738.650947,77803195.5031326,78354325.1158989,79204394.298136,79875995.9278397,84972865.1298306,86021628.5312053,87067315.977564]},{"ts":1780505280,"medianBid":71112037.18173087,"medianAsk":71222869.85759677,"bidBands":[9370544.05122423,21505516.1244622,34669638.371638,43788580.5998145,52567568.1828691,58216852.8178724,60504502.2560842,66172728.5342333,69009380.1167982,71112037.1817309,73259739.4818804,74920681.7553646,76261043.8602127,78879595.92521,81230471.5159624,84652517.020238,89833365.4616231,92386665.1155298,93598797.4929714,94783014.6465891],"askBands":[8703867.12763595,18860666.9410587,31314158.248893,39880014.1532161,48910379.0644862,53491491.5810278,57928094.3638654,62479270.7934097,65233867.1597508,71222869.8575968,72991633.5548618,74746933.6987257,76114849.8065442,76719588.7544322,77580053.0126996,78008752.3498981,78985121.8742593,84646405.4604549,85056658.0454841,86092868.7998445]},{"ts":1780505340,"medianBid":69856410.37154597,"medianAsk":71042778.3175345,"bidBands":[8540102.2250722,20763178.7456509,31968951.6413552,42281325.5915378,50212610.5767145,56723756.5239667,59413962.5126353,63879007.537559,66382982.7354839,69856410.371546,71974384.8726107,74745654.2410993,81198801.5354227,84741817.0420668,87219153.2887,88523278.4112813,89677174.302935,90820673.6390542,91638188.4592906,96068276.13348],"askBands":[8777261.53140936,20790933.1361941,30071559.9646808,39352025.7956313,46729188.4316726,53682616.5743632,57128337.5956683,60639889.4458452,66502306.5239285,71042778.3175345,73487225.5861724,75445851.7696115,76573314.3694651,77398256.7925282,78485049.1973766,78757668.8427327,78895585.41139,82839388.0856111,85204081.6312752,85859101.0368233]},{"ts":1780505400,"medianBid":71912705.46558669,"medianAsk":74786480.05974457,"bidBands":[9983191.10109048,22309431.3182062,33402926.3860429,43536027.2672111,51453610.2390177,58546692.248343,62517815.3443807,66387333.8280906,69379352.1498333,71912705.4655867,75516295.4177132,77771779.6357147,85548479.2967175,88318462.0008246,90908437.1881764,91873255.9200433,92875430.2251938,94286321.7455733,98505025.2602432,101720248.47577],"askBands":[8449515.29467089,19716669.6135276,30982564.196018,42317068.3444391,50068381.0387094,55644219.482156,59499758.8940207,65513201.5069105,68011846.2748819,74786480.0597446,76954875.2294452,78866155.2399591,79503754.882062,80238229.9187097,81252107.9775956,81778915.4247273,82085019.1260078,87542606.0604299,87850486.6456441,88743997.1693294]},{"ts":1780505460,"medianBid":73629848.77683827,"medianAsk":71338930.08091164,"bidBands":[9020297.28035202,21684277.7531308,32951625.3908923,42150863.8912485,51571475.7541259,59102034.8519668,62074797.5093011,65506013.239408,70749557.8330813,73629848.7768383,77379603.5106048,84581050.5942518,87134373.7664195,88605778.3056059,90602131.1241593,92018816.1966688,93506387.5254544,98229790.5184871,101530810.901601,102794294.963307],"askBands":[9070688.52500132,19086722.3482414,28471689.4412694,39942451.0528353,46748573.2497133,51875179.249853,55780556.2002898,61667892.2229784,64975486.7056379,71338930.0809116,72889934.5070106,75068836.6998194,76403452.7357776,77254465.9167323,77758796.6807373,78062131.0145226,78773693.855743,84600238.7650525,84877147.6586045,86050876.2625603]},{"ts":1780505520,"medianBid":74419099.7982135,"medianAsk":70302316.20213296,"bidBands":[9776752.43214448,21243974.8573734,32897092.48845,43962304.2674069,53664401.9451511,61445713.5990797,64652263.7289341,68265296.8334271,71261643.8138672,74419099.7982135,77522889.6747379,80988332.6151655,84049843.5972432,91291919.801181,93200832.4705262,94710211.2821198,96618095.8096959,97695114.2797523,98902415.3432649,105362579.326096],"askBands":[8121467.70265296,18800609.1433188,27464623.14591,36938347.4013808,46508182.3252869,51835047.4470548,57743393.758721,62417038.910283,64660345.026843,70302316.202133,71657382.3070018,73306487.776298,73777531.2222059,74694658.7137081,75495076.1420421,75990367.6502281,76169692.0273163,81227645.9628634,81717913.7589653,82750472.3625181]},{"ts":1780505580,"medianBid":71641869.85452531,"medianAsk":71497280.47826904,"bidBands":[8832979.92020449,20756817.2080263,32281061.0143635,46372473.7733967,53252622.9631094,58691212.3139122,61791855.9890046,66469298.3371506,69251623.6133684,71641869.8545253,74119098.7083893,78487642.0560079,80453065.9734142,87967575.0304731,90257295.0807548,91418124.8450283,92635799.7756329,93785197.9741604,95026414.0502125,99580782.0841924],"askBands":[9050689.77790105,20180283.5724013,28526470.1607651,40158378.4345765,49488003.6913356,56528779.3224134,60611868.2594457,65456022.5874337,67512088.3046011,71497280.478269,75972034.9386259,77798808.6453458,78844692.0364681,79937419.2344666,80517559.4630801,80978549.9661871,81522522.8868698,86716403.5492521,87114822.0436427,87617885.0545745]},{"ts":1780505640,"medianBid":74299770.4841234,"medianAsk":71620822.10112995,"bidBands":[10247810.2871893,21571912.7375595,33553498.5721241,44688059.1295617,53931540.6299306,61754820.7018977,65127969.4847813,68510621.0947854,71833128.6965167,74299770.4841234,77113411.9661599,79346849.8311309,82724370.2642287,90360537.6840926,92321709.0868452,93527048.6043808,95863141.6664859,96883845.8139663,97921112.3951638,99029553.0464807],"askBands":[9144704.89608653,20839207.0875518,31209025.6909604,41480674.114274,49695211.6218022,52864416.6390711,58112110.9131853,63117181.5353446,66254558.460417,71620822.1011299,73761624.5494772,75424141.9074085,75822035.0608352,76717235.0792443,77183614.4287451,77516916.2608828,78216481.0684824,83885465.4420967,84198267.1956738,84716576.4341755]},{"ts":1780505700,"medianBid":73522505.45486772,"medianAsk":72929539.3355257,"bidBands":[10257677.8221018,21337895.7829448,34075574.198215,46310237.6799,54300276.2894269,60690007.2563679,63476650.3723712,67546025.8723138,71611957.3750319,73522505.4548677,76521165.8227829,78629911.1275143,81568889.9709811,89230750.8040338,91045719.4217877,92954924.4060718,94273036.1111804,96082618.8814608,96845168.34032,100564322.969308],"askBands":[8191462.70936405,20401904.6255241,30800764.5847118,41176339.3409536,49898771.3257641,55100447.4233188,59496218.2079671,64408807.5081287,67132973.2762633,72929539.3355257,74958096.0089298,76338445.6335365,77058554.6311285,77828314.5535037,78290463.3612352,78967007.1440117,81378310.3442912,85082783.3101654,85358323.1844466,86197798.5577594]},{"ts":1780505760,"medianBid":73803279.60345581,"medianAsk":70191097.97162026,"bidBands":[9855091.33303145,22495177.8962925,33801879.2251607,44674160.432395,54075160.610972,61798602.4743796,64766661.4752639,68945783.516813,72307798.2358219,73803279.6034558,76426126.6418486,78228613.7970873,79980506.0534717,83663321.7229519,86163758.9030017,92121546.1874009,94488079.2245574,96719281.2796702,97823258.7626111,99335281.9009584],"askBands":[8480825.52924739,20794763.8530198,29153799.4260753,39130866.8009809,47937717.1611572,52258863.0558617,54971475.1415497,61085495.3680315,65328493.9432565,70191097.9716203,72338003.5124625,74571275.6298796,74926274.8381073,75541988.7485538,76603020.2872097,76929415.7630976,77393241.4927242,83425911.2810747,83760618.7918213,83996533.8735576]},{"ts":1780505820,"medianBid":75525553.90584141,"medianAsk":71257482.41239688,"bidBands":[11200782.3407124,23523433.018209,36308149.191001,45971539.5030481,56098920.0506224,63723818.9331467,66742311.239742,70311067.0028528,73893272.9773289,75525553.9058414,77849659.3364381,79901660.770252,81560353.9757873,83731213.0490749,87409971.4364386,88498543.5989609,95252076.8833882,97309180.3603254,98667141.7634823,99937670.6264782],"askBands":[9212943.74884888,19530950.7171875,28800359.8399105,41272242.3117874,47719234.9424028,52776414.0333958,55536357.5250231,61286381.3807313,64549874.8227716,71257482.4123969,73568935.2852599,75002748.2352197,76218629.080642,76861243.4614289,77733640.9866014,78253739.9629476,78646344.8404495,84078207.5649329,84228249.6314922,85297418.7915799]},{"ts":1780505880,"medianBid":75362405.20755234,"medianAsk":73683151.50250201,"bidBands":[10832606.5662658,21972833.3592218,37341741.5528557,47966239.4778594,56727063.1460281,63027432.1268464,66223816.2343788,69174749.4211457,73231949.1608317,75362405.2075523,76613869.8929871,79595543.5434341,81658230.0206413,82993773.4740466,85953654.4585241,92088958.2063627,94716635.1024763,96580006.8031807,98772591.3711908,99345343.1197022],"askBands":[8967659.57818107,20777191.3818416,29173388.1529843,40547318.3456604,48577554.0719661,54134990.6897576,57985157.0715368,62930847.839744,66237951.7437436,73683151.502502,75293494.267109,76997751.5214557,78021260.5266355,78510534.2381654,79159549.0993701,80005091.6823822,80442094.7155907,86696238.8481858,86826264.5349125,88171610.4686524]},{"ts":1780505940,"medianBid":74497773.4471368,"medianAsk":74245282.84522519,"bidBands":[10720030.8712934,23224347.5008274,35756610.1802464,49528399.870056,56024197.6355023,61763494.2379119,64950337.3104514,69016970.3447169,72376620.2841309,74497773.4471368,76097874.511187,77539276.9562679,79650817.8508868,81086257.6841482,82976963.012693,85784768.5355395,92669970.8451824,93730148.6820416,96305986.9206364,97129502.7511092],"askBands":[9694176.01608713,21950296.5537973,31460345.6967721,40561756.1212032,46776833.1291879,53596933.7864491,57679438.8526368,62983319.0783876,67379410.0239753,74245282.8452252,76124276.3462652,77471231.5686965,78110548.6154879,79824240.7748841,80457536.8491137,81032157.4374104,81551338.9065734,86804452.3865635,87611070.527689,88800391.3420605]},{"ts":1780506000,"medianBid":76285901.61508103,"medianAsk":75929900.03221856,"bidBands":[10665565.9439043,23182333.1974556,35199190.7568441,47638525.3942614,57269082.3156255,63848641.4114607,68118586.802641,70712781.1990578,74081802.1919727,76285901.615081,78565951.7224993,80251996.5955456,82099145.0216684,83798524.2942717,85334802.8961905,86418058.0030119,89570047.1541718,95878073.4858946,97086621.1755881,99591904.129914],"askBands":[10573874.8786701,22785375.4127753,33664607.9487602,41420633.5339424,50077804.6269002,56070283.6426169,59961385.6273952,66179468.9671772,69729212.045133,75929900.0322186,76806005.8388428,77984720.7607905,78971376.8315145,79755933.4459258,80563836.2683617,81097271.7940963,81584400.2985482,87490872.1146301,87850223.4348572,89082469.5382037]},{"ts":1780506060,"medianBid":75864595.52356182,"medianAsk":71197919.42361729,"bidBands":[10840009.8903588,22293989.3575726,36939521.7352841,47046514.0786187,55972996.8235116,63192495.8645555,66814073.0761491,70454044.4573439,73158746.1265657,75864595.5235618,77079694.2956259,78933599.5876554,80668919.794636,82136412.1396856,84041856.5497539,85397716.6609665,88046435.8905677,89747408.7166113,96285267.2099708,98221504.5391751],"askBands":[8898372.83085289,19819993.6472644,29108989.3899887,41734541.7222017,49305691.7127667,55814164.9670095,58572270.0023916,62110676.334903,65972528.2787515,71197919.4236173,73256993.4892263,74123453.4911195,75602475.4959817,76329633.5003519,76761291.1425036,77551383.7675578,78165117.9013901,83860733.2419932,84358991.6752977,84566982.6253922]},{"ts":1780506120,"medianBid":74189348.71026425,"medianAsk":74957196.3357351,"bidBands":[8922408.41066799,22880144.3125388,35468838.39454,46966139.3896899,56129409.4527211,63326459.8873344,65874350.007408,70181669.1389325,71864591.4359392,74189348.7102643,75815954.6166638,76795821.5069246,78353691.0434177,80338071.5027867,82256120.6029468,85689599.2349508,91351761.57065,93207488.4144257,95137297.1174586,96039426.4400117],"askBands":[10640348.5890853,22469147.0928317,31520660.0727543,43853109.9081502,51066212.7136733,59442845.0185317,61784918.1320807,65940853.2570136,68127728.1248945,74957196.3357351,77190331.1610797,78406509.949682,79380246.5065989,80324355.5515912,80938326.1176951,81489729.6367318,82058740.6172943,87744005.7908491,88544934.9148508,88788388.2716868]},{"ts":1780506180,"medianBid":73592222.86656456,"medianAsk":75300440.6799541,"bidBands":[10106725.8417894,24088364.4639608,36013491.2774476,48222492.132744,55794478.4452735,62137471.9807507,65226193.5057772,69174473.0401816,72323197.1374831,73592222.8665646,75814973.1937524,78203869.0237698,82126162.0595614,89034237.7238868,90140661.7487402,93168337.9076932,94068514.0882489,95070932.3156426,95841018.176646,99994176.1560054],"askBands":[10711361.6743706,22335688.7834859,31867391.4813435,43311243.7589632,49933152.0153178,59244836.183259,62562417.4622766,65835833.4233108,69301039.3831999,75300440.6799541,76665580.8999943,78224690.2456866,79162262.8530157,80194602.65764,80905863.4308047,81110718.925587,81620932.5604373,86326970.2354498,87094173.6863051,87699726.8143701]},{"ts":1780506240,"medianBid":75293112.8155857,"medianAsk":77354063.7599663,"bidBands":[9492320.09619335,22466196.9765058,35620438.8245828,46898465.5695469,55897715.3751628,62625753.5854826,65998930.4614733,70681721.3800235,71762315.0371806,75293112.8155857,78176502.3967635,81604624.3959031,88752390.7603486,90791872.4128708,93716253.8323709,94899001.3099794,95880110.3727709,97028566.2913156,100877031.434694,104385626.490483],"askBands":[9605568.94995075,23567893.3488485,33348088.6921305,45587228.5640039,53807815.984916,60950338.405,64204011.1423291,68083943.4178193,71701353.3436695,77354063.7599663,79724880.8693478,81212209.0826078,82704286.140761,83195366.8307991,84151860.3938449,84813348.7266784,85068546.5163958,90584729.5805975,90838561.7272622,91356921.1300413]},{"ts":1780506300,"medianBid":76471919.32515302,"medianAsk":73516317.15470661,"bidBands":[10346335.8916176,21364782.1025714,33367968.7547074,44285578.9987208,53430931.7453247,59000360.1558518,63368812.8240148,68335976.170523,71034472.4125899,76471919.325153,82638424.5960128,84523608.6366557,88762885.0295517,90671193.839954,91358863.2655449,92319396.5337975,96674828.4100935,100139212.450625,101431172.857507,105889522.15587],"askBands":[9913660.65527791,23501394.5615847,32652629.8656752,44267310.2660569,51186439.6661509,57554064.2409692,60541504.0705045,64618296.566093,66252538.2378191,73516317.1547066,75817748.5125071,77255186.2944603,79016027.7285427,79865804.2534709,80395564.4629179,80940423.1580866,83061802.8087964,86634044.6716859,87045505.7766786,87589020.8630904]},{"ts":1780506360,"medianBid":75928671.50188589,"medianAsk":76464705.69225836,"bidBands":[9439320.27486309,21165668.5148352,33267820.7538421,43308473.1307153,51610657.0268781,56357840.226899,60666826.9921067,68204182.5297417,72378466.354648,75928671.5018859,83524850.4897105,87472179.7205712,88947541.4170173,91143908.2831065,92197637.1328182,93174794.5144625,98188806.5337895,101303682.042898,103016980.488171,107847592.063294],"askBands":[9933457.00662687,22159866.1362419,33109023.6762181,44575669.8071196,54257715.415227,61548413.676694,64158624.0489182,67928141.2719941,70165875.2698471,76464705.6922584,78925328.683698,80949315.5881224,82569366.3302193,83548817.3032963,84191938.1709383,84856299.4911431,87152672.8916715,90726431.2946469,91348457.4073035,91638901.9362122]},{"ts":1780506420,"medianBid":80188597.79192914,"medianAsk":76664080.87093192,"bidBands":[8907197.23858284,21501537.1245501,31995010.6197133,42897840.6142312,50952608.1158885,54992154.7108131,59233947.2593843,64150739.3814914,72297518.5612579,80188597.7919291,83449852.7143747,87445229.3840385,89424870.9911763,91533708.2908332,92620844.6487752,96905021.1772391,100252754.069848,101951999.926779,106912325.897766,108742083.261377],"askBands":[11014090.180554,23221648.85186,34048937.5298175,46258517.5363112,53230423.0246742,61656593.0046427,65496635.2307624,69672256.5814882,72588209.6634054,76664080.8709319,79155821.942605,81848208.4567048,82881152.0493579,83423721.6456421,84398886.0892946,84823995.2719506,86855456.659352,90582054.5894508,91242144.0915831,91462565.1780681]},{"ts":1780506480,"medianBid":79357485.5979122,"medianAsk":74564660.47581348,"bidBands":[9681525.59223302,20862393.6846391,30002039.6019273,41070279.1831941,50053565.9720993,55974629.8510792,59903712.3392548,65635562.7491847,71425820.4072155,79357485.5979122,82498700.9325849,86239663.7274679,87860302.5431011,90051485.5881981,90906666.8372906,95035376.9231524,98582023.5596398,100163829.501623,104819957.837971,107193566.06079],"askBands":[9494269.63403065,22408017.8521627,31603025.9506777,46054139.6590405,55317472.9895255,61950676.8194648,66088042.7040821,68433136.4072837,72967132.8121561,74564660.4758135,79477789.5047437,81030534.3273648,81872868.1875843,82872061.0588882,83215712.450648,83615544.8962038,85331201.858345,89241805.0453841,89429583.5908903,89974073.1348031]},{"ts":1780506540,"medianBid":79816270.65812857,"medianAsk":64436790.73785611,"bidBands":[8466218.69793316,18936410.3643338,28516094.3971154,41615675.7909021,50719661.5559375,57505818.2784545,62561012.8968909,70293307.9190339,76471007.212127,79816270.6581286,82975447.072278,84861770.8172732,87827253.1144488,92498317.7367453,93719813.6860112,97408181.3058605,102637643.246288,104109213.027681,105773508.357034,110444461.046346],"askBands":[7865662.43756363,17269120.8313265,25376248.4752266,39298146.461812,44765425.8902087,51284155.1357307,56342659.0261847,60062966.5389842,62876552.0510428,64436790.7378561,66824607.3814052,72472650.3789786,73310042.7604541,74393801.2111132,75204792.2065869,75668338.0428151,76131244.4760172,79675859.1072036,81725181.198685,82370720.3324944]},{"ts":1780506600,"medianBid":81317539.89884128,"medianAsk":70861633.77705799,"bidBands":[10557426.9690544,21599697.9366324,32305336.0671654,42848244.8491424,53064343.6096206,58914420.1466311,64290006.8149327,74297002.7704335,78168744.3933439,81317539.8988413,84817952.4091465,89484933.8319777,90981083.401101,95134561.2304701,98879975.3625586,100280977.395434,105082815.611835,107102758.464147,108748041.426595,112356594.050858],"askBands":[7078460.88787559,17464626.8909397,27552344.2641462,40352521.2801039,48092011.9975609,56557736.1445067,60983374.6978544,63615188.7182147,68965794.4545378,70861633.777058,74521527.6173416,76015653.5552496,77464739.9318818,78156255.240677,78748410.1052886,79224971.2084042,81634210.2433549,85576147.1997821,85755631.7212505,86496394.1758897]},{"ts":1780506660,"medianBid":76473929.58977596,"medianAsk":72353557.99288227,"bidBands":[8291290.82517145,20313850.2209418,31408557.7529791,42281003.9950342,50876138.1744196,57877329.8953471,62995555.8935848,68582618.7883539,72468461.2999412,76473929.589776,83343549.6100122,87081866.8703308,89392700.6474903,91247271.2063889,92036581.1327717,92904361.3001736,97435257.6117515,100880649.776326,102261954.671314,107878518.170475],"askBands":[10032672.7226102,21293395.6311858,32857644.1439769,43307803.6422948,51622811.3683761,59888800.3338604,63199381.5613875,65793842.0024291,69200105.4017893,72353557.9928823,77159142.94524,79073472.4938111,80144572.8169288,80713623.3532836,81380323.1456878,81945911.136455,82414838.9345554,87443783.9230743,87588463.0796612,87839825.4540112]},{"ts":1780506720,"medianBid":81260091.54322967,"medianAsk":71989585.73281527,"bidBands":[10055617.0271901,21120835.5255174,33519048.9444852,42570958.7292361,52969556.5828086,59160790.0289926,62893857.7902236,67539530.194403,72917668.5967864,81260091.5432297,84086665.2010277,89020773.6790015,90656306.0444433,92313876.1958314,93164804.1951084,96900359.6295591,100636504.636393,101851862.064961,107044072.268976,109218367.584166],"askBands":[9098551.86595448,21100753.3550319,31196772.6656742,42198505.6062777,51289984.1433327,58834612.2150075,61656747.8951097,64790481.634815,68381496.7204861,71989585.7328153,76606041.1318711,77986380.4684996,79583681.9240992,80284534.0515243,80990987.050522,81521980.2889654,81868911.5320438,87079461.5687936,87406715.0359752,87662922.8958558]},{"ts":1780506780,"medianBid":82778300.43857315,"medianAsk":70494373.94271444,"bidBands":[8895296.59182363,22484007.8798156,33097360.2332247,44025248.2061245,52732804.5719184,60220536.2253278,64402892.0240812,70679071.9285583,79114995.0239603,82778300.4385732,86572068.4778694,88152633.2315279,90092404.6650432,91393301.6179808,95655660.1472361,98773499.8676855,100443947.244546,105823370.906551,107435593.270643,109252447.354189],"askBands":[10765483.9433428,21306942.9603293,30134147.6599189,42650456.6067949,52636864.2728659,58730907.9039798,63191235.2650695,66894496.7731017,68960967.3097258,70494373.9427144,78417337.5401454,79566180.7200679,80466172.3243029,81930783.9262219,82385243.0228388,82992505.5758073,83863643.7831197,88542876.2252781,89297221.4492441,89573322.1473363]},{"ts":1780506840,"medianBid":81738834.96157922,"medianAsk":74910591.7240762,"bidBands":[11007034.8905699,22039905.966597,31343719.2727144,41300132.6520717,52374788.5473382,61534026.1310694,65904483.2094448,73751872.3003852,78522524.8734659,81738834.9615792,84276565.5173673,85363525.4212836,87122279.9366062,92122059.3293345,95191365.3541514,96833012.9369399,102645818.914421,104338134.412771,106211047.34022,113262375.267187],"askBands":[8813116.35330372,20236616.5486035,29558866.3542717,39952999.7227026,50617788.8985837,57286607.7942035,61809770.5342434,64835717.3621208,68953075.1134743,74910591.7240762,76461650.5535376,78651731.4908607,79511535.5650481,80266436.5385104,80860794.1598776,81391918.8418537,83449884.7973059,86963338.5093652,87241997.4488844,87534401.1983238]},{"ts":1780506900,"medianBid":84084664.42606938,"medianAsk":75307160.48565684,"bidBands":[9841243.84595858,21948683.6871781,33377364.8292874,44263957.0216978,53388236.4780053,62966724.0512768,68935645.3019908,77228565.1779971,80983648.196471,84084664.4260694,87761844.6200844,89476655.7824544,91168683.9934851,96313351.8853537,99589434.6115433,101609211.815706,106787376.996648,109075343.23621,109999449.368425,114466511.824277],"askBands":[9606515.68550934,21036841.3195801,31362563.435676,41743600.2774988,50775323.7775671,55440092.7996543,60961398.054024,65967144.6030315,72104523.6814127,75307160.4856568,76771743.9993096,78050442.935328,79494712.4005815,80229269.1477343,80717151.2905334,81342483.7814519,83500194.4055882,87349951.0734362,87804850.7594687,88520784.4878789]},{"ts":1780506960,"medianBid":83892408.4770161,"medianAsk":72374163.24312581,"bidBands":[10079604.7762903,21895002.1271996,34236955.5648619,43295770.851572,53024127.0816336,61019630.1830549,65567607.9978034,74346206.5983642,79590756.6283598,83892408.4770161,86716382.3272185,89078555.6336988,90158299.1138352,93462912.6929292,97233138.8138045,99296622.9894002,102831715.727416,106228653.025231,108071820.66269,111829372.039978],"askBands":[9525450.52276479,22537103.3668615,32540787.0047461,43198761.3177337,51140531.4410461,55992703.8667521,60510045.0946472,65686691.8138718,69010992.3153083,72374163.2431258,76004136.5158352,77133892.9632359,78331987.0500589,79287459.2273261,80073361.7467414,80550914.7243762,83031695.0866909,86767646.3323939,87177560.2515462,88023691.7117948]},{"ts":1780507020,"medianBid":76374634.05164003,"medianAsk":68756144.10010478,"bidBands":[10517940.6778789,20845912.4864985,30302309.2711014,39978289.0963344,47939039.2180703,56315936.3231765,62252074.7535567,65610530.2559138,73280996.6878012,76374634.05164,80868383.2796106,83069179.5005022,84156142.0604293,86546823.8712537,90905971.3170541,93944900.1039554,95526764.3639483,101131197.999508,102757242.678985,103908069.532634],"askBands":[9683973.05309587,22429193.8947001,32304498.020007,41147592.8125782,49055437.9095106,53172067.1170032,57856360.5034499,62313119.7529624,63547823.3651644,68756144.1001048,70416187.9676614,72574852.5732626,72963630.6005588,73678827.5698791,74360732.1042967,75019065.1185189,77379068.2530225,81191485.7588031,81422859.9488266,81981261.6782573]},{"ts":1780507080,"medianBid":75166101.73583363,"medianAsk":69406504.94975498,"bidBands":[10938785.4910953,21315991.8649202,29957230.3611298,40086757.5809243,48623362.6836402,56333349.5363454,59954259.1904682,64158569.2676861,68115495.0165516,75166101.7358336,78481148.2769751,80972909.8751166,85091225.0949708,87040569.3205614,87763463.3927237,91932961.2259088,94890805.8011687,96546248.3320433,101678929.265917,103424541.519262],"askBands":[8602473.10797499,21511934.7125877,32298388.470985,41609817.2386552,49374164.9198026,54755655.004589,59425486.3605618,62315241.2916178,66587934.7274022,69406504.949755,70516911.920019,72495651.0559589,73114738.5546827,73526708.7211812,74779293.5249133,75185937.1764408,76843943.5300862,80976819.3377232,81123895.8514906,81982109.6701809]},{"ts":1780507140,"medianBid":67154205.37637495,"medianAsk":67249322.20410118,"bidBands":[10691549.8597029,21056093.1580525,29889646.9305563,40178782.3083145,47632943.2539686,54812324.5626062,59302985.5135538,61548041.4820885,64505800.1125248,67154205.3763749,71426010.3697064,74323953.1062279,81475001.3899443,83482693.2118572,86804333.4656323,88292494.9869208,89550811.2536176,90617271.6636889,94825305.5133213,97836648.9082925],"askBands":[8540986.2365153,20198865.7309056,31260683.0003804,40766497.4235194,47638353.8335043,52347307.3437558,55511679.3929082,60020215.2430834,62125704.7489513,67249322.2041012,69290670.4178152,70360777.3802076,71044248.7169985,71848236.8314386,72426564.2439355,72872053.1561737,73627308.6257124,78757045.1042984,79102339.3851476,79479466.584683]},{"ts":1780507200,"medianBid":64745994.65878042,"medianAsk":68018712.24232765,"bidBands":[9536263.67478094,20150006.1738079,30519831.1926097,38688706.5789955,49061833.8425796,54682461.0020135,57284088.1233435,60230619.083569,63048377.3631543,64745994.6587804,69119110.9467178,72995128.1985647,75289664.0769686,81783004.5633422,84741409.0689335,85760958.7849744,87272292.3543728,88440869.596,89208455.4987786,93527512.921137],"askBands":[10139191.3066844,22236491.660491,31341000.7878852,39564703.231525,49248521.8533166,53378646.1419287,57745807.2477044,61138275.8836153,62741245.4203176,68018712.2423276,69257363.5933368,71472415.3042209,72246558.3912971,72886446.1757001,73719566.4152296,74511502.8149348,76566739.2638587,80300730.5632018,80548460.1988518,80781127.8366569]},{"ts":1780507260,"medianBid":69444057.0986694,"medianAsk":70143833.53555429,"bidBands":[9142040.13595195,19709232.7591725,28501852.9232135,40445339.4395647,50655973.0902303,54224419.760446,57419894.6040899,61728796.2380372,64343847.759549,69444057.0986694,74364864.3028148,79101904.4614167,81627430.121805,84503577.3321354,85835730.5311896,86583382.2554501,87478574.9410941,93045479.5410011,95115356.4596773,96191974.4021587],"askBands":[10192735.6688964,21801063.535428,32638434.2279356,42131010.1718444,48731554.1100075,54947608.717351,58119080.3081574,61261897.554297,67675443.6954899,70143833.5355543,71767137.8644539,72915793.8219036,74891905.153882,75530481.4905111,76078231.6511373,76655465.7424569,77293066.6169006,82411435.6417085,82546675.4270738,82994768.1234847]},{"ts":1780507320,"medianBid":79905778.77423084,"medianAsk":69375910.52622446,"bidBands":[10865693.9493066,21314824.5626576,30064298.7226558,41464456.0130712,49905822.0194135,57348152.3118273,60859108.4252751,63890254.7833511,74834386.5591422,79905778.7742308,84446995.9977955,86237782.7196999,92548519.1717565,95639515.1164031,96466597.3144848,97729884.1447203,98815314.3497545,100167090.768229,104008390.932726,106986034.095454],"askBands":[9470550.07756961,21974519.234998,33869543.7409642,43341041.3752079,50479840.2169361,54011724.7290599,57685819.2406872,61017870.509789,64116949.4639186,69375910.5262245,71543118.076649,72599153.1676652,74399400.5810366,74914680.0155599,75842534.7472231,76218626.4904647,78393450.166704,82042466.5984653,82404276.3203357,82699860.1977625]},{"ts":1780507380,"medianBid":81319738.64124718,"medianAsk":67836731.264176,"bidBands":[9745498.37184602,20332269.8106439,29268295.5591363,41002101.1590418,49272879.5464611,56099669.6104785,60548694.1250199,72441391.9253438,74678529.0813055,81319738.6412472,86527243.513244,89545714.2228614,92006551.0341297,93716686.4428511,94887992.0236613,97497834.5688457,100874315.577025,103387107.891163,106211710.745434,109920034.65468],"askBands":[10689956.3928012,22729110.6337784,32880766.6594043,41916897.195737,48987140.8920648,55860672.3453502,58388078.7741614,64174991.7712777,66420481.9451505,67836731.264176,73188697.2293289,74693836.0448562,76223928.9991207,76962247.4784028,77479580.8501343,78155773.4430493,78556141.5557631,83665106.9578802,84243890.9492855,84677599.5498377]},{"ts":1780507440,"medianBid":77120222.71013568,"medianAsk":67367642.7499363,"bidBands":[10344201.4107533,21236872.7923974,29894082.5754991,38810961.5981967,51273584.2919578,57190849.3342047,61276185.9239626,66092151.6883185,68900224.2454254,77120222.7101357,79958856.7927842,82804589.6035233,85207937.440125,87025656.1012001,88102385.2003352,92812765.6826078,95634030.7347488,97259935.5344791,101827208.505794,104093097.251108],"askBands":[10196560.293638,21194685.5139198,32964532.1272348,41714464.708697,50179471.4356651,54800195.4741756,58083105.9032747,64082545.2535564,66004460.0875169,67367642.7499363,71829498.7349976,73600619.4116444,75080882.943712,76026341.4739337,76824330.959663,77227800.3567906,79274776.0004814,83051382.467904,83439243.1028444,83930662.714302]},{"ts":1780507500,"medianBid":75861286.71345975,"medianAsk":69137896.3066063,"bidBands":[11478000.1184821,21272439.0446091,30363925.7079357,41567935.4411825,49653904.0453531,57332328.7908186,61304863.6384994,64856565.6661509,68505986.1778944,75861286.7134597,79273433.8919994,82281880.0382435,85911037.1320593,87293875.7062619,88582036.2674214,92441897.8873759,96425100.9250969,98197596.1835061,102644967.31941,104574662.94946],"askBands":[9119523.49882621,21217222.3166577,31900179.896729,42622746.2128059,49342759.3978257,53794723.2489157,56423350.431074,62068755.7512864,64319964.5955704,69137896.3066063,70593138.5124378,72673067.2195961,73235276.5989382,73788777.8050564,74726218.5062869,75002156.8123609,76933550.116426,81080427.6953951,81308320.2398802,82114785.3786581]},{"ts":1780507560,"medianBid":74308449.80271763,"medianAsk":73623268.56648053,"bidBands":[10810381.5360338,20847022.3822083,31418203.306373,42212440.2482791,52209512.0566913,60384063.5970776,63113258.2490534,66669059.1085975,70602972.554141,74308449.8027176,82052948.4527009,85177278.9937854,88336496.122938,90085746.0575194,92163564.8768425,93119958.3922709,97030522.4919444,100875179.513744,102480624.202978,107106293.506438],"askBands":[10154204.4903741,23482437.7546475,35670852.8556154,43736227.5760878,53891450.310532,57561728.0622383,62086526.5208266,66081199.0318535,71104042.7620096,73623268.5664805,75354643.8282528,76914767.3215134,77519579.9026328,78573760.3984613,78981315.7617419,79573560.4398397,80146354.0490226,85476186.9970354,85699272.6897786,86419933.1973149]},{"ts":1780507620,"medianBid":74782003.6193966,"medianAsk":77143780.58241345,"bidBands":[9815420.74678138,21091265.9559681,34695639.5089028,44911768.6653212,54214179.0196247,60934622.8748581,64768204.8322661,69028342.7780079,71667873.0226946,74782003.6193966,77354016.6278113,80629128.2424316,82701083.6118557,91148906.1638403,92441975.472718,94659342.8804948,95787157.0027608,96941000.3756632,98038608.4440535,102596590.616976],"askBands":[11125908.9677184,24225451.5056147,38455796.5323693,48595102.2289657,55324604.5362272,58445044.1125671,61817376.0158851,67211218.9824584,70973852.5115277,77143780.5824134,78851159.7664814,80047731.8658499,80488370.2834489,81839939.2227142,82129409.3379059,82813105.687011,85001461.6138452,88112899.0033074,88397227.6482232,89408467.5493654]},{"ts":1780507680,"medianBid":74301969.11147365,"medianAsk":74871497.66398142,"bidBands":[10709898.0756765,21023869.4653213,33990625.5010784,45680963.1684579,54826502.1465007,61046089.8649524,64672272.838161,67972878.8488376,71335559.8942257,74301969.1114736,77387465.3990909,80418425.7277813,85229444.9895836,90154226.4525644,92552090.4292184,93740069.338462,94685985.0681614,95724588.5133361,98558837.0202202,102285905.480776],"askBands":[9581996.75282258,21602443.9399774,35225328.4398811,44554448.011695,51711304.2410988,56779771.9974435,59502626.2133702,64803211.1312531,68560009.5263973,74871497.6639814,76617953.013853,78233029.8737329,78752706.0270691,79426750.239191,80227443.2883235,80755201.4301569,81238543.6930717,86270854.2556131,86546364.3824795,87526431.6330975]},{"ts":1780507740,"medianBid":72862492.23819049,"medianAsk":75176368.32951865,"bidBands":[10391991.3430194,20322266.6014912,31269818.4643459,43302196.7462159,52218270.8408032,58410083.0900236,63002496.7271615,67350036.1976126,69606758.5826665,72862492.2381905,75127529.4765791,77451485.5067446,79814666.0140996,88044192.4636476,90328670.1878419,92309957.5833447,93973172.1577388,95362347.0509752,95942588.1237128,99815603.2915189],"askBands":[9875249.68293133,22887304.0378415,37042498.6303438,46840761.3105528,53687612.3613122,57709505.9081062,60805824.5978558,64842814.1132969,67498418.1159438,75176368.3295186,77273630.4192357,79305493.6221473,79945617.7661595,80637233.2592882,81088144.2424937,81969128.7112015,84274704.3957654,87664945.7013942,88102841.7099977,88423043.8563631]},{"ts":1780507800,"medianBid":72600356.30815692,"medianAsk":74097370.61581528,"bidBands":[9269257.94226284,19275382.5353283,32415170.6874576,42168828.9589906,52549363.5612094,59670499.6296421,63004810.2091869,67009825.1510916,70653747.6694768,72600356.3081569,75727540.6992648,77779164.7186067,81584224.5308904,87181400.6360666,89432906.1631666,91026583.5584891,93104959.9880673,94619180.7145067,95702860.1424229,99403519.9217872],"askBands":[10884632.8725743,23414277.806713,35478223.0333908,46297517.8872912,53782728.6847005,57335573.1491908,60917043.822617,64353441.005807,68086420.7181303,74097370.6158153,77507973.4473339,79867261.2692084,80810359.3306218,81559333.1928687,82217224.6940326,82721454.2864374,84090178.4314771,88537539.5915899,88944259.4652342,89643825.4175686]},{"ts":1780507860,"medianBid":74269827.43290654,"medianAsk":73639617.63188548,"bidBands":[10215053.6667911,20118312.4805977,30357845.330065,44113861.2370034,53805412.5725294,59273203.5515296,63533700.5438371,67514550.0734331,70029180.6574686,74269827.4329065,81399030.6540492,83322283.9173204,87429311.2329665,90255808.0380407,92197854.7232085,92971980.990779,93800216.4685059,98125180.0032057,101352615.510379,102555671.48351],"askBands":[10020645.0187906,21739382.5358884,34239237.266255,44344419.4493547,50214908.4544114,57092036.71676,60021703.9636883,63284159.6147944,66254618.5432397,73639617.6318855,77299583.199016,78308955.1112115,78948338.4562331,79730607.4190211,80552567.7158529,81106419.9336936,83263410.5622508,86702597.8984822,86999734.2328706,87959993.1111207]},{"ts":1780507920,"medianBid":75053144.30392337,"medianAsk":73737993.9099386,"bidBands":[10231225.7863548,20508460.2685567,32071792.2168205,42934118.6112891,52413932.4043998,59434695.5356103,63330543.4786793,67203929.1033263,71136973.387272,75053144.3039234,80876731.2251179,84489614.7039308,87857425.3005464,91444936.6034405,92952126.0854189,94012901.9640561,96891914.3821106,100233291.962096,101959904.521323,105694796.527626],"askBands":[8838269.72360334,20777078.6919182,36157405.2252835,45448947.7127656,54377001.8009188,58097056.0506904,60977891.9392214,64064927.2519906,70611521.0639993,73737993.9099386,77556083.9639293,79279487.4369388,79721740.8762539,80635510.1296043,80917519.1014319,81438791.7913257,82990810.8385406,87527194.5277714,87745155.4265042,88826926.3571525]},{"ts":1780507980,"medianBid":71891845.64881481,"medianAsk":68579700.44557002,"bidBands":[10052335.4378138,19665598.1146804,29569039.8582519,41231811.4058611,50036692.441823,58458984.489468,62033610.6205795,65504638.4916901,68819824.7376685,71891845.6488148,73454994.258938,74734804.4969177,76683422.0954759,78621913.4477214,81501836.5016955,83073345.3837244,88699176.136724,90899161.1035883,93378241.7095299,95381710.7082083],"askBands":[8225997.73078252,20095352.1668821,31100179.294225,42050721.2210352,50192823.7509744,54144286.0356859,56486963.186019,60600133.7987994,65592498.9370161,68579700.44557,69954488.4856479,72292903.3700257,75286356.0147793,75820138.8232172,77206499.4401729,77908045.700731,79691100.6739422,83431788.2887622,83885754.4479252,85368974.9583787]},{"ts":1780508040,"medianBid":70524623.18499832,"medianAsk":67349564.75824143,"bidBands":[10063230.7456292,19612849.4387548,29741419.0707068,39879796.5449226,49969494.8597076,56983246.3494355,60442854.4909401,64764932.909823,67710116.0499218,70524623.1849983,73152819.1915762,74358896.4575492,76223667.499193,77531631.239347,78906028.090856,80726467.5883732,82075166.6821505,84531026.5267666,90490806.2760655,92910852.4521825],"askBands":[8093443.51686898,19978100.8042633,32038705.2198044,41619294.9124628,49034342.6177355,53997849.775425,56791987.8757194,59493400.3439959,64828462.0998348,67349564.7582414,70076671.0917802,71760472.8791003,75516566.571961,76742964.7554364,78089017.3935079,78486074.9425062,79576169.6249168,84955693.6112486,85094361.5991857,85528092.0014227]},{"ts":1780508100,"medianBid":69384102.10245064,"medianAsk":63914580.880895175,"bidBands":[8755921.52872676,18698475.8491204,28618025.5890334,41546727.2066208,49152539.0728409,55962508.7987401,59213080.3492804,63830558.3632976,65716273.9896485,69384102.1024506,72587036.6128427,74641180.1971787,76408525.9820959,77507384.9040887,78485049.7371811,79594401.351343,81652665.401438,83699594.1603402,86119311.3120442,91994505.6453354],"askBands":[9822607.58224576,21128832.1384474,32079746.2141813,41542248.8934102,47740215.3336799,53334911.1874118,55773355.4708201,59068515.5170409,60716861.2859388,63914580.8808952,70208882.7066076,72224513.1246174,76224537.7650807,77043836.8998658,77875623.7716517,78570017.954389,80002815.9777993,85548686.6858772,85897351.3847073,86715851.6280181]},{"ts":1780508160,"medianBid":71817960.6968421,"medianAsk":68577309.72057927,"bidBands":[9812751.43848895,20525635.8462247,31360127.0362109,40649451.7824998,51312169.6543154,58771797.7238416,61905884.3197647,65166077.6735082,68052639.7691534,71817960.6968421,75460788.8503415,77213287.1354224,78569451.3617605,80675653.8087415,81703688.4606559,82797546.8700204,84611868.410305,86945844.0044485,88506529.447656,94890295.7650051],"askBands":[10818732.3089737,22779861.1947171,33578376.4270813,44373413.496195,50909176.4070195,54331372.247593,56325027.8129988,59932855.3685415,63182712.3528307,68577309.7205793,73148833.3354191,75863173.5623875,76791998.4534109,77230196.1841238,78047210.6921165,79194917.6756024,81500513.7566471,85051649.0680715,85546561.9857447,86368858.8956293]},{"ts":1780508220,"medianBid":72435098.43447173,"medianAsk":69893011.19405717,"bidBands":[8920722.58170347,19285702.2014559,30923031.777245,40377200.3900305,50387923.1409646,58200845.5486627,61398583.5468357,66853715.4422055,68169378.2872253,72435098.4344717,74244726.2798791,75923248.6037013,76864178.5575133,78821674.2573425,80059375.4863623,82726045.96185,83960533.4657072,86885738.6351732,92458236.2342861,93425816.7472809],"askBands":[10817558.1126759,22865169.6396576,33893677.1343343,43869673.002208,52372309.957801,56116975.5596206,59126560.5522975,61351574.7903779,67584833.3156819,69893011.1940572,73032241.0864297,75872408.3284025,77190798.2265984,77859141.0391262,78557155.5858362,79024470.6971285,80112815.7407171,86250790.7308519,86553792.8640308,86918038.2898599]},{"ts":1780508280,"medianBid":72071355.25667152,"medianAsk":71539405.9758901,"bidBands":[9685361.76199773,20540057.3346354,30639450.4196222,39126617.7245579,49669479.1683663,58361482.0602949,62140659.9707313,65235882.7494906,68583272.0405498,72071355.2566715,74918334.3519325,76857056.4689687,78429714.2651278,79861859.0275815,82047000.8395019,83315978.4644219,84763690.8246402,87515173.9237428,93875442.4834025,94610934.7567284],"askBands":[10703413.3118627,22572092.5904828,33398206.8528952,44516732.9049919,51792178.9424802,55346170.3665051,59127503.6435516,63210853.9229357,69459007.9520099,71539405.9758901,74853980.2203353,76783589.0351045,77980170.6237527,78235486.9377583,79091822.0985864,79481396.884979,81588138.108256,86326127.7247064,86523416.5482718,87125544.909065]},{"ts":1780508340,"medianBid":74046590.45399536,"medianAsk":69323617.415252,"bidBands":[12628290.9768839,22705376.7527963,32108390.1251592,42802715.1232767,51428674.7141565,60098939.1959068,63851622.0356142,67489498.616868,69758176.7126348,74046590.4539954,76271149.4489929,77837261.3336565,80428778.5979792,82105206.7844231,82895171.6174892,84482442.7926736,85507426.1434828,87957449.6224536,93748046.8331963,95684532.4954274],"askBands":[8619142.92966306,21912115.5808847,34777824.8238418,43768960.1934898,50747790.4053732,54420689.4179899,55989797.3279105,61527427.0225709,64659060.3157676,69323617.415252,71439745.8019314,74094923.0824003,76439145.4692529,77214265.4848896,77874804.7068878,78422316.1350679,81079963.3249224,84724488.5953723,85534307.8105041,86371315.1599346]},{"ts":1780508400,"medianBid":72630826.50503336,"medianAsk":69771969.14224997,"bidBands":[11195407.6027817,21215870.5506597,31145796.0525815,42742254.9430992,52765361.4253143,60121121.9417161,63275711.2512497,67975316.7459341,71649172.7049933,72630826.5050334,76279996.7485046,78160048.5297384,79658384.9631071,81794405.0065577,82409189.5815502,83223333.1692956,84652179.7758344,86420299.5620458,88503068.1050771,92620692.6180024],"askBands":[9849263.09570024,24055310.8670049,35580653.3165009,44454004.8717676,51309607.4966202,55096182.459512,57630602.421332,62735664.260118,68446071.8723475,69771969.14225,72531561.4105274,74189510.5034049,77592534.5757119,78688582.138965,79410649.2747174,80722137.7977283,81260064.0687751,86392290.9207357,86618055.024154,87968671.3668204]},{"ts":1780508460,"medianBid":72059306.95107807,"medianAsk":70176160.07708636,"bidBands":[9887561.30460569,21445307.3676678,32270779.8159683,42901314.3382525,52701077.5377522,59215772.7911867,62692659.5298747,66125975.8415542,69332735.4979185,72059306.9510781,74372308.6297376,76464037.929751,78241725.984693,80406922.9828701,81191950.5407209,82125420.8017191,84010269.2801089,85388135.0598814,88086749.0525676,94074436.5840962],"askBands":[10502418.0759633,22652299.6558757,35020081.095579,43033997.6671775,50949671.3899194,54979905.3215358,58456937.5758451,62151245.3647742,64747068.0222803,70176160.0770864,72351217.2872171,76601651.520953,78249174.2394137,78729272.7446524,79602788.1461088,80602195.2532291,81504551.0912566,86646468.7231354,87036865.5035937,87807164.3845854]},{"ts":1780508520,"medianBid":73058505.06678225,"medianAsk":70679313.74627896,"bidBands":[10105576.9093715,20899525.5021436,31106971.1590565,43989616.3508929,53825786.8787527,60620025.0542002,63624121.9327625,66456139.3657696,69972228.4648262,73058505.0667823,75487255.608839,77658818.7877313,79400320.3792858,81045406.6358154,82077259.9511908,83812789.881768,84861028.2317508,86958035.7050474,89503742.3297561,90719594.4273403],"askBands":[10845375.2733742,24083124.1030902,38240824.1909069,45420843.0534752,52313859.8663656,55400004.882806,58898296.2162717,61807715.2228402,68039278.8819318,70679313.746279,74130613.2749768,77126029.5690536,78003172.6897535,79073343.0815828,79282214.0937636,80710424.0399462,81214640.6796545,86030501.4029639,86282998.6543849,88048477.4506872]},{"ts":1780508580,"medianBid":73873783.52659406,"medianAsk":71162509.58766161,"bidBands":[10604769.7058259,21929163.5131603,33834960.6063395,44742791.6825644,56531918.362909,62136590.2687719,63716874.5618208,69128389.4105678,71915408.920923,73873783.5265941,76128963.7445946,78603166.0445498,79908762.5891358,81186117.1784215,81988794.0966363,83812430.5226566,85868709.8689248,87593437.7967279,89950524.7032685,96146339.2146944],"askBands":[10769710.9211372,23409497.6906871,36745561.4506253,44859959.5547014,52277925.5088395,55373138.7776228,57550807.970503,61738547.7665751,64927941.0247608,71162509.5876616,76121568.1935273,77540779.5263486,78452118.6299162,79492080.9071962,79676758.9623131,81092656.2305058,81590127.6249146,86725612.6977859,86995442.0876442,88477331.3548464]},{"ts":1780508640,"medianBid":74804121.77271283,"medianAsk":72347688.27583529,"bidBands":[10823663.3467223,23009813.9138554,33972926.6860391,45582667.0881642,54642151.413386,61945339.4681374,64842276.6412739,70697796.4407786,72213228.254191,74804121.7727128,77389158.9487551,79087412.79782,80295764.2675761,81983149.7754736,83212972.931909,85262393.2318112,86410903.7765108,89432462.172246,92000367.2484112,96636693.9919103],"askBands":[10901395.731235,23777702.0814364,38011753.0353296,47651949.3953261,54458501.7403898,57882015.2620395,61362746.1823094,64916026.5618751,65966544.0069882,72347688.2758353,75640050.1518388,79463155.211053,80193550.4637361,81114852.2077161,81443831.0765826,82486416.5396432,83463618.3026574,88379755.2386499,88542292.0714273,89632220.4107311]},{"ts":1780508700,"medianBid":77418422.49886188,"medianAsk":68396710.21117851,"bidBands":[10837536.6173817,22935838.4207876,33477774.9203852,45336347.6701888,55906867.3121861,63367778.3155147,67062745.2108787,70653601.6968819,73668606.8255639,77418422.4988619,79742189.8280214,80762895.9510636,82476337.0000329,83804351.2418165,85368928.82789,87437564.7678844,88857527.9232296,91821529.1075712,97630110.2519224,99386954.8666293],"askBands":[10756291.9113536,23742520.6680876,37461175.0586738,46881868.9332321,53731820.1899076,57360468.9316202,59472310.1726994,63567180.4858255,66385584.513858,68396710.2111785,75149707.4445017,78821056.4214951,80043765.9391525,80875927.1288294,81388701.0630901,81765599.044854,84480802.5509474,88539131.8719174,88763672.3336028,89039882.0039913]},{"ts":1780508760,"medianBid":76552312.9538762,"medianAsk":68937432.93207662,"bidBands":[10600461.2827617,21312490.1411667,32308815.5157918,47521686.6059346,55087923.2603516,62356222.8453905,66433167.5390997,70946550.3140383,74015361.5681285,76552312.9538762,77673402.2355737,79144189.3510924,81482192.4078084,84115114.3041615,85918797.6682841,87764930.1160875,95196893.6085362,96535351.3557717,97876839.9182904,99267603.9148112],"askBands":[10943668.9781394,24261384.0306364,36331038.0980366,46125301.0503326,52977853.464749,57386404.4344407,59592989.6644717,63170070.4459848,66358988.2227387,68937432.9320766,75727973.8111541,78196673.0674941,79561303.4013765,81080281.6523023,81454152.4862907,81771967.5346391,82365140.2669678,87324036.83496,88324043.456042,89071392.8942239]},{"ts":1780508820,"medianBid":78109198.33504233,"medianAsk":72704643.16309294,"bidBands":[10440649.4699599,21757081.0336388,34505692.7175631,46138228.2397686,54644809.8099885,63819623.7896343,67519123.1687325,70567202.3980716,74511461.5785814,78109198.3350423,79082081.2341289,80751526.469905,82463248.0077394,85282015.1181228,87142199.671408,90630999.1634073,92203839.3870329,98123548.597643,100673284.796172,101766286.611639],"askBands":[10213267.8454843,22394077.9740935,35411132.7167525,44494209.3636003,51134822.5601474,56401492.9388836,59136845.4658829,63281798.1618519,65687070.0165191,72704643.1630929,75614782.7937436,77222421.1311318,77654136.638964,78788332.8345609,79326190.2203686,79601619.3770995,82078547.9465977,85491805.2796144,86770368.5670379,87151520.3687647]},{"ts":1780508880,"medianBid":76074090.65981981,"medianAsk":75161616.46903305,"bidBands":[9146557.45639058,21235285.5147325,33802794.7857461,45296095.8922919,54651743.1564061,62730968.9685474,65495066.5660607,70548918.3696257,73896361.0827348,76074090.6598198,78453973.781116,79008715.51043,80570116.0295684,83881972.314883,85403208.0777681,88611262.165729,94899819.6246338,97054650.3961323,99060921.2860505,99871123.8721025],"askBands":[12591342.8900607,24036020.8711489,36775629.4276562,46212790.2198417,52824848.4752833,57575021.3675608,62100553.2851605,65484581.1100228,69278072.639199,75161616.469033,76789157.3626084,78968102.9607762,79490953.5767361,80816878.0880598,81255813.058238,81707217.8364355,82437700.2159958,87339619.9602622,88561435.4905112,89023554.2295672]},{"ts":1780508940,"medianBid":73248700.72827755,"medianAsk":77426692.48559722,"bidBands":[8576723.68440081,21370671.3534514,32411959.7257603,44669382.0163928,55110812.8149031,60193112.4130762,64962195.4253076,69113094.7992917,70457851.4739001,73248700.7282775,75131799.3606327,77807408.9524702,81093319.0301054,83569758.942156,85653381.2457881,92569939.0164002,93736056.2060981,94514820.9841648,95574278.6642891,96543727.0724329],"askBands":[12454989.3167094,25581217.6849388,37204276.1136883,46047017.9320788,53894468.1926476,58933142.5989083,61193959.6661939,65398735.8173856,71100271.0691679,77426692.4855972,78533218.276221,80365660.7318242,81855151.6996377,82222665.9115027,83472917.0064947,84037945.2105537,84489382.4269905,89773815.5010168,90266612.200729,90772483.6047873]},{"ts":1780509000,"medianBid":76323787.80439146,"medianAsk":73981239.40016645,"bidBands":[10044976.4589403,21799443.334248,33006153.9619286,45267012.4339434,52976033.0991628,63044231.6477892,66595308.6091965,69554830.8521553,72718636.730289,76323787.8043915,78288002.9607316,81412575.8945564,85011888.6813556,87998901.1018144,94330139.2831166,96200464.7385676,97627528.497586,98904105.349289,99552952.8511451,100247339.400826],"askBands":[10921336.3855674,23305913.1379874,35868610.3953283,45740921.7171385,51719434.0570533,55445233.8917614,58707070.729196,64396950.9988822,68524338.0236827,73981239.4001665,75277460.2949629,76943717.6361961,78187833.0772695,78696872.8522999,79279794.7012357,80396574.2620698,82280288.6438941,86195808.8826202,86573664.8278746,87014172.9320579]},{"ts":1780509060,"medianBid":76342024.680031,"medianAsk":75077907.86771679,"bidBands":[9990658.14902128,22589960.4083482,35330044.139898,46778389.0834736,57171297.5510966,63943195.2444738,66885894.2671727,71838022.8009955,73009504.6792546,76342024.680031,79225340.2225246,82536260.2183444,89636957.5771765,92209913.1802337,94971502.4984966,96495588.1869331,97126559.8058432,98417465.7486953,102227681.833875,105494999.169395],"askBands":[10860649.0075446,22765421.2841285,34521727.8928209,44791711.1582216,52711271.5148692,57033151.1373203,61053641.7304047,64551778.6496763,69350853.4835206,75077907.8677168,76363052.4639166,78003432.7237346,79268429.3077802,79810960.4361512,80708101.3823722,81362263.5081521,81705846.6253279,87521120.4443919,87785174.5241195,88781681.172558]},{"ts":1780509120,"medianBid":76337864.92724535,"medianAsk":76401777.49866055,"bidBands":[10459301.13561,22969449.934073,34996897.4369172,47356706.9130343,56952766.3540383,63479611.0045754,67451642.1665877,71252754.9137925,73064440.932781,76337864.9272453,80562118.2744962,82976752.4282873,90499482.7555326,92214262.7621027,94763408.8445267,96072248.8556599,96902067.708223,97954712.0811797,102204172.793506,105179081.824915],"askBands":[11405746.8659247,23235328.3736146,35485572.0637725,44929132.1915024,51703664.2676158,57874832.7184857,60240526.2846418,66941842.9859003,69320473.2736239,76401777.4986605,77694375.1681259,78905398.2752067,80582590.6155321,80924675.0707215,81645137.5221547,82390237.553178,82814687.1267003,88503924.5174637,89042886.643778,89925508.0387]},{"ts":1780509180,"medianBid":75660776.70066467,"medianAsk":70790209.7327365,"bidBands":[9431543.68672279,21865074.8264963,33848035.2632098,45673892.7436794,54974053.8752018,61908946.1356574,65450813.6902672,69628956.9030256,72645956.5612735,75660776.7006647,79123256.2422372,85852465.4892773,89148777.726547,91313350.4153223,92500373.7338839,94032991.4500943,95149759.0864905,99234887.1418823,102491024.866084,103379465.471612],"askBands":[12611448.8708655,24055014.104255,35094575.4981099,44235781.9672555,51576910.2005434,56240753.7677143,60580987.2495502,65326263.684432,68323790.3455363,70790209.7327365,75941894.5009521,77563262.530577,79259120.6093992,80351799.955625,80831306.7118986,81328700.471419,82644441.5753938,86839478.2068231,87580230.9585688,87958401.6903512]},{"ts":1780509240,"medianBid":84209180.94795585,"medianAsk":73936979.25869027,"bidBands":[11708942.0152692,24979066.0306894,36104307.7040234,47607328.0126554,55861160.2303529,63402721.834848,67309414.5529017,72697348.3902289,76058420.5591777,84209180.9479558,86627208.8735085,89106941.8733306,91494537.3281146,93457819.0162634,94209346.508528,98899059.7256587,102035873.018381,103138854.842729,107988055.867276,109811969.536755],"askBands":[11363192.8280567,22586672.0890577,34699715.5716852,44113318.0702735,52329692.0181567,57732496.0098482,61991406.7144345,65901790.1183413,69157008.3541945,73936979.2586903,75584937.3689262,77003708.8902823,78656908.135306,79543231.1204359,80033029.4539961,80446628.3460585,82273657.6520481,85819564.8718627,86468773.7830883,86980415.9723774]},{"ts":1780509300,"medianBid":80270306.84690978,"medianAsk":71663504.00761834,"bidBands":[10419755.2463229,23803653.429491,35378046.7739182,47773469.984547,56826471.1367661,64747234.0841171,69327229.2551293,73248811.4016528,76327339.2514007,80270306.8469098,87723017.2589688,90592116.0097572,93665611.7317997,97519203.0750176,98568837.8181498,99152256.8239322,103335291.557811,105173004.89204,106185838.123379,112890672.000862],"askBands":[9998193.86946955,21990071.7618232,33200652.169245,43765647.3302213,51440076.0399265,55094468.4008123,59667884.1139704,64350232.9071318,66609071.9139744,71663504.0076183,73412472.5078461,75361753.5726339,75985675.2424629,76952722.6221159,77259109.3934808,77710000.0975053,81741194.7003396,83729777.7914817,84048582.6826847,84640885.3863794]},{"ts":1780509360,"medianBid":81492212.87690063,"medianAsk":72283262.1985087,"bidBands":[10631849.1312386,23449453.8823788,36584241.6419576,49191625.0694237,57927888.0355733,65782835.3230232,68754416.4814477,74035294.6509531,76871706.5441033,81492212.8769006,88543357.9201916,91951423.1474114,94314843.3781087,97934349.6389387,98664199.8893988,99381420.6053171,103516322.086331,107472914.102171,108363758.175833,112819446.940232],"askBands":[9827482.04552348,23060946.6155907,35921831.6787177,43055227.6544035,52136891.5223762,55367418.4744314,60742369.4473659,64556542.7334027,67930260.7631324,72283262.1985087,74081431.8493958,75373051.6906638,76236772.506756,77298607.7207477,77935131.2894589,78335732.5319724,80474186.2555797,84524562.1258054,84753486.2954225,85917023.4392165]},{"ts":1780509420,"medianBid":79635856.03940816,"medianAsk":74069649.37251122,"bidBands":[10421977.309811,22272524.5000538,35770927.4833379,47779473.4204013,57000043.5987527,66332276.8153296,69278934.4006064,73566373.8908895,76370670.1014042,79635856.0394082,84101765.2677313,91320998.713619,93267430.597328,97301803.7070792,98432852.143257,99158006.8654516,100441266.565641,104661946.995012,105890888.336822,108773663.479115],"askBands":[11457773.6681016,22718592.5901887,34964235.1265693,43654051.2269107,53849572.5842269,58066759.4275257,63166445.8293948,66574193.5884751,68470507.1150765,74069649.3725112,75119562.5649453,77363873.164763,77882027.7635267,78883300.8470827,79052003.0010438,79883624.7756403,82174309.985588,85593537.945191,86127815.0504476,87069173.9788078]},{"ts":1780509720,"medianBid":78777396.68595183,"medianAsk":61602714.786999725,"bidBands":[11329433.5480899,23794648.1496283,34537293.3689856,46520148.9121764,57471577.528106,65967432.8506781,68673596.34265,72362759.9128335,76046865.2941016,78777396.6859518,80816921.3729511,82841545.1009811,83918547.6135276,85882514.2394019,87491278.13259,90226225.9867444,91707200.8207603,97822556.2148912,98588500.2984991,101022235.570797],"askBands":[9437670.26918826,21683351.829772,33377400.9144046,41564733.3081746,49656856.4104797,52861571.6387867,56591581.4912189,59080243.0296333,60122757.657747,61602714.7869997,62959173.7970333,64520297.020576,65491668.4813391,66168684.5658338,66634956.1233601,67535799.1169493,69220098.750367,73028253.8003678,73470619.0356408,73816855.092898]},{"ts":1780509780,"medianBid":77647791.49211547,"medianAsk":62734925.24000146,"bidBands":[10267864.5733988,23025905.9215718,35422263.5157194,46879933.2711478,55139692.7601059,63169822.9987008,66768209.94972,70987346.377187,74857826.3189922,77647791.4921155,78698090.249668,80320442.5773282,81725410.1545636,83820612.499552,85088139.5277877,86949710.8469776,91701337.476539,95704038.421889,96795080.9609921,99006831.2189252],"askBands":[11125202.770709,24079337.9005835,35589278.8544663,43863861.2885895,50479628.6552463,53023286.7950414,55277515.8939628,58983211.3069931,60760174.0193352,62734925.2400015,64218698.6955059,65966830.9746113,66871969.988311,67356249.1148354,68046755.8224466,68658754.9492181,69839690.6103666,74017551.2210979,74650217.6560453,75198777.0317245]},{"ts":1780509840,"medianBid":78073384.6641728,"medianAsk":62681281.858464986,"bidBands":[9737975.82896439,22510634.5426055,35919126.4776125,47935554.6869238,58509412.6565471,63629552.4531775,67703876.1347985,72388207.2439365,75764751.3940733,78073384.6641728,80137647.5122973,81371150.4765048,83326118.8021455,84443064.9299142,86547249.5191444,88964287.3602143,90618334.9456399,96774248.7815174,97668102.1626717,99909308.4126295],"askBands":[11074681.4727915,23257819.56864,32813781.4547552,43250682.9622939,50322418.222133,52900652.3459451,56443414.2187527,59502136.83755,61359730.5005313,62681281.858465,64928934.6501785,66402772.9012749,67008444.9789341,67994436.5123899,68564038.7724351,69189585.0713544,69506735.0966741,74461639.3831092,75293688.4634654,75711579.3584021]},{"ts":1780509900,"medianBid":79513148.82333235,"medianAsk":64391967.14798328,"bidBands":[9223494.85919776,22419241.4712825,34303817.2331087,46291619.7632711,57274587.6122829,66607297.9775841,72055579.3741679,74976248.1660061,76746071.3017368,79513148.8233324,81053731.5287391,82769077.2825437,85437263.7982385,87064726.6981091,89830864.5885444,96459372.3874329,97449856.851608,100000550.076588,101165703.067557,101943463.051972],"askBands":[10755021.4026344,22249310.7954228,33864357.7122924,42852430.5542358,51207454.4138111,54493828.6667186,56508869.1217964,60311417.7853977,62784399.2604843,64391967.1479833,69203973.3587236,70651010.9173557,71933608.0882544,72301249.6809949,73297468.0333396,73534865.125575,74118015.3213443,79857222.9458524,80056089.9497473,80920528.4410083]},{"ts":1780509960,"medianBid":80385779.35514899,"medianAsk":66340343.53053545,"bidBands":[10961297.4166671,23653525.0302843,36271143.988864,49170502.6236714,60278641.9365528,67669749.7514909,72755897.8756478,75386814.742065,77899962.6018811,80385779.355149,82383813.0972884,83347033.0456421,87019327.213795,88840837.3280019,91566339.7089821,98231968.4333166,99199928.8543057,101829472.827127,102913435.844879,103582039.563099],"askBands":[10031864.7288331,22163103.6047416,32216621.5568034,41601372.9093296,49222620.2246637,54193716.266805,57199300.0332937,61473855.7558567,64948677.0771699,66340343.5305355,72046930.3677908,74506443.0052562,75825659.6289955,76649228.9954524,77313612.1834567,77502851.4735179,79862543.7962184,84379284.8604767,84784659.5540374,85705101.2227423]},{"ts":1780510020,"medianBid":78359102.20591861,"medianAsk":68780957.7615442,"bidBands":[9960321.84596053,22504846.0819299,34893116.1479972,46799296.261804,54863907.6535663,64427205.6685254,68600580.557384,72121519.4574682,74907358.2932969,78359102.2059186,82134359.0917817,82822860.2768583,84222984.6140178,88003473.2884353,90790231.205424,92597895.0323915,97702347.966705,99099614.4435835,100946224.627156,102018433.687486],"askBands":[10612905.7897713,22428951.9934246,33513249.7860989,42928441.2856572,50335464.2805749,53319614.7887051,56802266.8511784,62363578.8414036,63257248.0674173,68780957.7615442,72418097.8954138,73231554.398395,74031646.0805622,74520551.3723389,75194537.3540817,75708109.6108892,78091094.4488595,81927469.1226588,82118655.545037,82923289.4151444]},{"ts":1780510080,"medianBid":80197773.80187637,"medianAsk":69377212.28893518,"bidBands":[10688609.9468202,23112257.1503171,34524554.3018775,46879568.4984239,57338828.8995235,65889729.3355874,70324836.3634903,74070951.4903111,76344467.1119822,80197773.8018764,83260768.3907547,84650253.4931827,85631902.2902286,89370633.783134,91728090.1490908,93731244.6735568,98690547.0464843,100696547.628201,102025189.546278,102935844.736312],"askBands":[10507705.4754397,22636046.6717944,34237481.4011589,43267862.8453376,51008710.8761796,54299048.276779,59929200.6498383,62791026.186254,64541144.1457213,69377212.2889352,73198414.7080762,74060234.0398193,75282598.4883491,75906191.6536202,76207929.6304706,76966684.5631824,77655707.3207595,83299761.2270628,84176631.459643,84479356.2153157]},{"ts":1780510140,"medianBid":80001268.65259519,"medianAsk":70873481.61414936,"bidBands":[10266978.0288713,23071520.0771778,35920399.7122918,47001909.9504363,55959120.2414258,65201513.902421,69317395.1448232,73754712.9748902,77066002.7987587,80001268.6525952,82417071.6019588,83988713.392814,85033981.8259151,87276294.4631805,90276808.542038,92735191.5236056,95074361.003946,99353717.7534923,101574780.406093,102118278.198133],"askBands":[11278968.3799812,23799883.3842226,35839687.2161938,44748689.5695285,52103495.7932552,55817972.4904748,61591928.0411588,63409601.517248,65096733.6542812,70873481.6141494,73329585.3817831,74015583.6132852,75395626.3321813,76446163.3487909,76956621.9899163,77629284.3832903,78498905.6670659,83518383.5120642,84278104.8648746,84797872.9034874]},{"ts":1780510200,"medianBid":81146836.82470584,"medianAsk":67829019.43713386,"bidBands":[10125700.4307662,23193182.7579456,37484827.0996764,49321103.4292705,57983762.5821909,66206522.6674413,71625699.9361177,75858587.6685104,77924310.7013668,81146836.8247058,82170443.9877713,83957263.5790053,86519373.6243258,88786444.7107475,91554439.2091474,96023608.2115964,98585536.5561159,100981683.083883,101655258.459813,102512195.558565],"askBands":[11207133.9367344,23079772.395012,34230430.2026787,43347861.2152728,50670983.214603,56463188.4826331,60853137.6961885,64963263.44611,66816152.0052128,67829019.4371339,74861292.8906407,75538791.3469966,76934187.3180927,77633349.8757498,78455200.0433062,78949012.820682,79751874.973303,84630048.55794,85335256.0156804,86116547.3530789]},{"ts":1780510260,"medianBid":72133828.80854003,"medianAsk":62386056.93724626,"bidBands":[9638098.08484333,22357917.3883407,32812470.331435,43650547.5300508,52236441.0609525,58907423.6705172,62695623.1908497,66579680.4940256,69759570.6686707,72133828.80854,74106017.6435858,77630056.1769017,79724430.3408458,83390407.6584968,88015459.0085822,89201992.3167186,90595988.4981249,91755858.6260176,92442850.7053193,93553048.8661582],"askBands":[11247676.6701558,23509650.7626811,34185941.967442,40606488.4437668,46716071.9337397,52200789.7333659,54762494.3602239,58331791.5910868,60668085.6484322,62386056.9372463,64067461.103909,65991264.4652896,67540059.4895821,68015483.9080639,68692563.7685443,69540887.9671315,70013549.3395974,74969976.0351419,75397699.2895864,75573544.1692228]},{"ts":1780510320,"medianBid":74556573.7817694,"medianAsk":61020980.86688944,"bidBands":[10330463.141796,23601347.317211,34911878.74261,46105633.7280411,54345388.2168567,60553787.628805,63699936.9876591,67092589.6425579,70743106.6272681,74556573.7817694,78800563.5569989,84889002.1501257,85815084.8529547,89568147.6936449,90861091.5095022,91644826.4954748,92678818.7147838,97098263.0770258,97967793.5373071,101122291.912411],"askBands":[11094375.4405672,23184012.8138324,32565593.9482453,39904672.1857556,45842402.4157925,50287580.0444205,53120789.1526874,55158906.053127,58299436.0880006,61020980.8668894,62275453.0749616,63891142.4586829,65943589.3603726,66887861.6653134,67238644.4718623,68134245.5814089,70094193.4038268,73278994.8652146,74001874.9962643,74551322.8217753]},{"ts":1780510380,"medianBid":73775171.21081828,"medianAsk":60249482.712334745,"bidBands":[11402040.930289,23635332.8434823,34042034.1588708,44259983.7736226,52430130.5975896,61680464.6219806,65056439.3640753,66922332.460511,71466850.660174,73775171.2108183,79106449.2702342,85481219.6643539,88506064.8005823,90317976.9609299,93619093.8143328,94634864.738285,95474225.3262645,96611988.2461553,100842647.212425,103921387.714796],"askBands":[10124469.7753273,22200907.9096388,32972870.1886595,40025193.5271838,45495127.6168967,48016484.6352598,52369706.8087798,55452453.9320778,58243952.29414,60249482.7123347,62649865.2350507,63513978.6604001,64672987.7743479,65303436.5640288,65948024.7239984,66680079.2416372,68686871.8901985,72517128.7551822,73119259.704962,73615295.2991965]},{"ts":1780510440,"medianBid":75293681.10978277,"medianAsk":59513828.00514178,"bidBands":[12816327.2576232,24336889.4158144,34004806.0176544,43772952.0801786,52393019.6834877,60668601.1743678,65548160.04566,69020544.1899104,71642172.6413797,75293681.1097828,77169283.0556863,80214026.2171877,84203265.7057115,86661903.9978652,91800350.3574089,93290459.7244013,95329318.7938828,97339802.3666344,98093975.5864992,98670239.6753418],"askBands":[9201846.71481763,22584894.9046447,32326949.9036977,37865325.2552425,44301196.1530577,47594576.137965,52362979.0872586,55488701.0364911,57264761.5246571,59513828.0051418,60618016.4751831,61723540.8966965,63160472.0806419,63706056.2112336,64087590.8712592,64512243.0938964,67084294.2057407,70415428.4303227,70798951.7577765,71735836.3772243]},{"ts":1780510500,"medianBid":80899738.73651284,"medianAsk":74612346.60894436,"bidBands":[9471182.0549496,22617569.7710853,35300045.9890706,46140945.2363967,57030539.7556934,66030807.5955285,69300383.4272055,74397984.8905861,76501787.8440625,80899738.7365128,83464918.0930694,85563636.767122,89960293.5142204,92063873.8609151,97246582.6735769,98993470.0877675,99717942.9133343,101114217.281129,101948127.288587,102557488.137209],"askBands":[11386227.9371281,24521120.9444714,33961461.4243003,44751071.6631254,53172139.3094782,57260154.8481017,61464177.7844225,66154469.1653177,68459115.8712451,74612346.6089444,76127160.5140321,78256467.4584845,79098515.4753382,79306364.9778953,80046213.1099511,80665028.2672878,81281635.1290478,86776928.4194406,87507602.6937269,87771752.3148384]},{"ts":1780510560,"medianBid":80958016.37597275,"medianAsk":74713210.71072935,"bidBands":[9363178.42551474,23039806.4919008,34643646.0525905,46896780.8193571,57440398.8123567,64912713.6596517,69353221.8892434,74452024.2602952,77225380.1115604,80958016.3759727,84974097.9941593,87066086.2704552,93269478.3187155,95375694.2555601,96137355.1508314,97606598.6380217,98877526.5165264,99636719.7674737,103718538.028167,106643377.643592],"askBands":[11357228.6466351,23087210.6174944,35665401.2860379,45430152.3665788,52680012.8356464,57097603.1805134,61188703.4915532,65910937.1600043,69136765.7707755,74713210.7107293,76591422.0156327,79094457.5259972,80228848.9854264,80792843.752728,81737566.3711108,81977054.6232666,82365167.3092613,87679377.0186902,88155494.5222594,88662367.8861141]},{"ts":1780510620,"medianBid":83949762.23354083,"medianAsk":65415408.903735876,"bidBands":[9961160.56759948,21902011.947484,33372243.6827374,44372590.3941598,53030148.512077,61306663.5555219,67494891.5907991,73666896.5867966,80750799.739301,83949762.2335408,87767734.5030876,90206099.2247257,91648424.1241034,93143275.530012,97348702.9719218,100769408.204111,102208391.122034,106813080.56667,108862762.814319,110114093.088377],"askBands":[9749527.65814172,21633426.9062508,32640454.1842158,41794182.8366072,48529164.0584003,52822613.3721827,57844395.6995254,60772572.3990002,63062828.9317799,65415408.9037359,72220339.6356897,74480626.2060025,75978039.8595975,76828653.0853406,77389670.3144506,78237396.7648176,81858601.5985914,83699113.9811186,84313816.7430069,84483095.9399766]},{"ts":1780510680,"medianBid":83815286.28746107,"medianAsk":72975519.60254349,"bidBands":[9922632.8585512,21903791.4584311,33945986.507092,44905983.9399557,54153724.2922868,63384952.3935425,68208224.6625155,73346252.4109879,80975960.760973,83815286.2874611,87560871.4107817,89170799.1909895,91494213.1824152,92695117.3924812,97283928.1541867,100413611.365967,101725700.517924,106899152.949327,108542627.395719,109737938.223196],"askBands":[12022475.8861488,22891601.2421666,33660236.5930111,44580729.9346129,51908709.5318711,57740997.6062497,60207617.7220348,64735920.6046769,67233919.5253192,72975519.6025435,74405251.5008225,76184602.7573108,77761151.2156701,78771660.5248564,79389845.5316534,80267473.4956838,80441744.8690694,86074872.5141593,86731719.4972661,86902203.8491937]},{"ts":1780510740,"medianBid":87584583.97306019,"medianAsk":72256477.00529417,"bidBands":[11959361.7358725,24610632.7270794,36251454.5644016,48095142.4410652,54593790.1226663,64016625.823279,70645978.6500733,75567316.8107646,79745087.9515992,87584583.9730602,90160364.4233578,92890246.4646101,94347510.2805701,97099119.9978548,98127441.4161492,102641010.964726,105681395.344653,106724094.111501,111839681.206532,113256001.575602],"askBands":[10281333.927979,22290738.7891367,34739887.0067619,46274807.6671959,51166747.518028,56896997.0545907,60782548.0892799,64079324.6505964,66239439.3459501,72256477.0052942,73960187.4226969,75360779.6321433,76371955.0749065,77216502.8529741,78020107.1856976,78387637.749093,80121847.9090555,83869724.7894097,84013776.3811378,84240760.3689343]},{"ts":1780510800,"medianBid":82270306.41548246,"medianAsk":70225830.00139454,"bidBands":[9330506.78169853,21518681.0401095,33581620.118396,43108958.023588,51893856.2803869,60397239.8485152,67105605.7096171,76094966.6823318,78746386.2266767,82270306.4154825,85084254.6624583,87495278.9953216,88176312.0697905,93206683.6731923,97037347.4941798,98110065.9977689,103316311.918597,105102160.676735,106501014.659613,109634959.57232],"askBands":[9408728.74663142,21682022.68332,31565696.7148892,42105271.5209058,48763546.6931238,56263329.2259983,58825516.2478262,62028754.4463124,63973823.50908,70225830.0013945,72024278.293091,72827457.6262965,74515559.0289459,75649742.5527699,76130689.6269362,77039969.653338,77683297.8235199,82735988.6858861,83036255.3338945,83592128.5191154]},{"ts":1780510860,"medianBid":85317658.00185728,"medianAsk":68587553.409497,"bidBands":[11114614.5244084,23094930.1550519,33265689.3508693,45011248.2572371,54930103.6501856,63576399.558504,67599450.6807566,73757400.2036409,78424312.8452206,85317658.0018573,87233640.0994251,91162013.4739454,92514306.6571113,95822011.553668,96299173.7231156,100630892.161346,103955188.748765,105156610.590794,110338662.278317,112055930.709098],"askBands":[9278955.13220039,21255303.9275312,33009774.9274875,42316485.6160604,48624846.8570835,54878385.5855618,57783916.2266832,62168588.7235012,67292226.6036971,68587553.409497,70995246.9852769,72822459.86773,73440722.1902063,74183255.771611,75105822.2858685,75423000.1342351,76627211.2962342,80737820.6322066,81101657.8928704,81386360.0829022]},{"ts":1780510920,"medianBid":80101539.97027288,"medianAsk":72550944.43942693,"bidBands":[10118027.5458098,22758676.0187578,36326650.3430724,44882958.9074526,55127147.3755805,63063364.666903,66757523.9088929,71972026.8102713,77959280.2435935,80101539.9702729,87076120.8322147,90037792.5779605,93099068.5066134,95668119.8123675,96371647.4541614,97034719.969895,101739769.010242,104776498.554963,105959334.001752,111402371.268251],"askBands":[11845391.5670251,23598806.7620489,35442643.7192513,44762248.7582841,51617545.9263517,58311092.2224716,61194688.3872916,65587281.7790066,70474436.1583553,72550944.4394269,74419273.2445549,75556103.8245932,76926019.6474964,78054933.0505665,78544586.0827877,78907060.9774039,80719748.0880132,84708029.2551081,85009032.5922593,85463309.2887564]},{"ts":1780510980,"medianBid":84171830.24620847,"medianAsk":73389672.89052014,"bidBands":[9757845.13184023,22448047.6696409,36255712.9258155,47057486.2303684,55499646.2911381,62724086.519305,68827482.8837732,73773132.9174718,78304692.7692294,84171830.2462085,86907089.5653491,89623981.0142768,91698752.1314907,93930867.7394134,94950965.8247557,99048247.988534,102512542.201205,103679054.340931,108448423.105942,110427945.236966],"askBands":[12175606.0637974,25212319.6622537,35609756.5352679,44872505.3793446,52319530.9305985,59338402.399648,61758214.100835,66057604.3367034,67750911.035178,73389672.8905201,74949382.0061008,77296875.7259865,78389546.1685812,78954040.2006446,79798781.3830283,80440532.8048096,82244996.8045509,85875760.1972837,86201898.7242618,87109667.3074157]},{"ts":1780511040,"medianBid":84760737.73635605,"medianAsk":69836315.20635241,"bidBands":[12445274.995706,24787996.191573,35748978.7682946,48876075.6061885,55519153.3669471,63988579.7155189,68351479.2569636,73113302.5705416,78904958.3646875,84760737.736356,88584791.6829469,91181504.1950119,94650660.950767,96738957.8259213,97688159.3603907,98390457.9783833,102827870.715668,105985406.962418,107530588.889478,112473286.015983],"askBands":[8124101.08109529,19835722.9203371,33124496.1859711,41214545.778785,47698994.3121733,54386279.2269942,57411318.2042112,62075183.3221837,66825867.4210248,69836315.2063524,71493051.2425663,73180268.246233,74049067.1949443,74704591.5893494,75326196.3405487,75946901.3357378,77539133.9939306,81895837.9413218,82158812.9651414,83119675.6634502]},{"ts":1780511100,"medianBid":81378314.06826282,"medianAsk":73045696.29565105,"bidBands":[10914671.1941304,24866854.3033261,38390806.727674,49131189.386966,58161497.8600206,64336506.5887836,69242130.6051206,75088637.1107786,77123364.5808409,81378314.0682628,88338265.6348367,90613513.3591149,94090368.6096122,96693908.8125962,97271726.6413081,98385917.8823507,99084310.0280119,103705216.962402,106781864.774342,107713459.117095],"askBands":[11025097.1595359,24064935.5934835,35388860.4792725,45816329.2663221,53479917.8704064,58992936.925089,62233146.7982786,65624993.9989663,67747893.6559376,73045696.295651,74531464.8540751,76591483.0675849,77184344.6956642,78150021.3278511,78977253.5508052,79464346.5781337,81285852.673042,85316207.5571661,85723863.70278,86343511.7323254]},{"ts":1780511160,"medianBid":82752575.39418729,"medianAsk":73590213.62154455,"bidBands":[10393112.9028248,24691926.3914463,37381490.1425167,49986110.9336963,57563153.2097554,65360891.4174157,69156707.7702855,76030445.0953068,79055830.7801057,82752575.3941873,88923677.0285961,92447301.3196953,94296828.6473385,98176027.421987,98853347.873787,99793819.7869212,100515147.821842,105623858.645005,108591428.408156,109490230.452181],"askBands":[10941608.7813066,24094533.2776054,33833074.428092,44374596.3621287,52361879.9871718,59216517.6104479,62655411.3026831,65922795.8189939,69381899.8025542,73590213.6215446,75587635.8150366,76639293.478874,77445554.8787911,78434862.7648613,79156618.070634,79517243.4388011,81919219.1512764,85352086.7153748,85674300.2533476,86870347.5976344]},{"ts":1780511220,"medianBid":82564557.79685651,"medianAsk":78676458.04254758,"bidBands":[10919873.2477901,23399791.0452713,37552586.171261,50384830.9593259,56521945.584199,67929481.6396078,72138856.7326649,74736211.5114918,78532407.9820577,82564557.7968565,84426538.3598214,88607212.3327622,95359552.1664972,97384192.0288968,100048644.730571,101438000.396635,102246235.700721,103308208.172075,107812140.738103,108945821.560116],"askBands":[10955920.725656,23039850.3857351,36550647.8717649,49336069.1990372,55363541.1155716,63147693.2539169,67427914.2088676,70615478.4908274,72241296.7250101,78676458.0425476,79945174.6078302,81004752.166441,81528333.7137174,81998495.1220689,82785563.5236023,83225281.4096389,83825030.9074865,89677201.9580629,90073046.1623887,90764605.2547684]},{"ts":1780511280,"medianBid":81939984.1510033,"medianAsk":78798760.10310124,"bidBands":[10314015.2753277,23831967.2431921,38957421.7958712,49804208.6154362,62840886.3479333,67290017.5108008,71572291.8875812,74929162.9173288,78766947.9444948,81939984.1510033,85956414.0412648,88511597.741293,95253445.2466265,97017378.9647553,99067676.5256527,100152823.14137,101164196.316743,102143888.835287,106940512.938348,109976983.388196],"askBands":[12702258.5366452,24838558.4592554,35961285.0238828,47435081.7494365,56706145.5525206,62734145.241822,66389410.1116475,70042653.0698129,72542245.2444433,78798760.1031012,80596261.0313481,81444134.5450345,82916396.8067082,83441293.9892664,83830735.1762009,84894247.2166355,85026571.8402485,90244344.6687852,90719884.1113224,91057597.4364982]},{"ts":1780511340,"medianBid":81540729.921275,"medianAsk":75734935.40363662,"bidBands":[9983263.90163774,23743262.6199873,34852855.4613611,48425658.5834879,58186205.128126,64265891.2274419,67695706.6536969,73580101.1856077,77068285.0932636,81540729.921275,84920031.1778626,90346406.7935456,92474733.8461896,95521025.18523,97496705.1214924,98162616.4647943,99323439.4286467,103610947.636189,105837574.657278,107961508.232481],"askBands":[11844700.7539666,24513077.422759,35978983.9824544,44962975.1867563,53568585.9354569,60814382.902621,63300816.3212804,67445846.5878644,69336086.7673621,75734935.4036366,78378516.5412856,78837386.1720245,79919939.7886949,80499096.2956709,80704062.0379106,81902266.5218121,82167146.5536894,87324571.7897096,87888506.9872085,88779745.6109933]},{"ts":1780511400,"medianBid":81209941.79107894,"medianAsk":75768956.44128737,"bidBands":[11455559.8558538,23981658.420869,34816190.1654853,48278784.1274203,59361859.0019266,63954220.5988079,70570566.9443754,74161847.0844627,78004482.6273146,81209941.7910789,85772776.0962988,88273132.1475957,93057001.1665327,96204204.8734975,98529379.9990649,100738824.286146,101534950.842377,102557260.582139,106880366.126744,110118512.068649],"askBands":[10374500.2045707,22787685.8219401,34958611.8979685,45801154.1119414,53864890.3453518,59811901.4425638,63644897.8272245,67296333.0383647,70120856.7486315,75768956.4412874,77498276.8945341,78979300.9063873,79861911.4034196,80238423.9572015,80880321.0216435,81666529.6990467,81947067.4916561,87044056.1188098,87581091.075562,88002501.4546561]},{"ts":1780511460,"medianBid":81442892.99303907,"medianAsk":76000387.59135471,"bidBands":[13549843.9825614,24661161.1485618,37361953.8629067,51413618.9704724,59635083.1132723,67285021.7643149,71433595.6186338,76206465.0153082,79760161.6553635,81442892.9930391,86033288.4336039,92322406.9939943,93842845.1837126,97237255.5100296,98730301.9330306,100480044.73891,101453579.847228,105999284.264711,107968149.169249,109114455.120047],"askBands":[8771086.4285586,23582061.2165179,34482687.383028,44753282.6556915,52969369.0346618,61120570.4337073,65361757.9803476,68405329.078915,70780075.2879345,76000387.5913547,77483673.5096264,78744380.2763768,79865532.5660298,80443250.6610795,81002400.5158419,82031863.5992479,83852503.0140572,87518821.5900843,88169755.517829,88970699.4969812]},{"ts":1780511520,"medianBid":78894566.32102449,"medianAsk":75048245.69751824,"bidBands":[10494702.5092602,23084525.4150929,37091215.9817456,48568889.0030074,56859899.4286997,65361675.1949891,69570500.9861594,73689257.8912029,76555086.2427486,78894566.3210245,80882872.3048078,83925910.4436207,86724719.4876643,91218224.5215982,96576424.7719579,97664799.9472233,100938577.608121,102229134.283509,103303454.007671,103824566.333694],"askBands":[12233113.9969351,24523038.8280864,35745020.7295741,47661557.7618222,55611553.7924281,61490212.5445066,64203141.404295,68923963.7605744,70010204.3060347,75048245.6975182,77105664.9302333,78893176.0701897,79719693.0223919,80403747.625302,81038012.8672086,81833654.671004,82392691.5687138,87702327.7894748,88070792.7066571,89122401.286746]},{"ts":1780511580,"medianBid":76940231.15569188,"medianAsk":73739457.34464934,"bidBands":[11322911.2883593,24616890.3031797,36175509.0276594,47946304.0857437,58835129.3273144,64521161.0524783,68501399.8118047,72105671.2482201,74901754.645017,76940231.1556919,80029525.0614077,82074127.2520516,86440063.4887719,93232910.6655452,94101888.1303187,97034534.3445673,98496194.0857193,99445969.3370254,100426912.653172,102878866.158867],"askBands":[11921905.347989,24729007.8937455,36934666.9885192,47706908.9863542,56932529.4952753,61930265.2337174,65864057.5839139,69395611.0540658,72964198.1683798,73739457.3446493,80417472.3556509,81100308.7738427,82151942.1603213,83572236.0145896,83882539.9436693,84680538.0964141,86159491.2560233,90563368.1905635,90902736.2212071,91363675.2228241]},{"ts":1780511640,"medianBid":80963983.79951382,"medianAsk":78930751.15143466,"bidBands":[10906627.8617049,24374323.1774662,35180651.4794287,50277689.5120431,58109044.7578554,66666938.3938363,70515302.7577037,75130964.1257676,77409577.2085174,80963983.7995138,83512405.7483184,87385991.3385435,93474386.0123954,95777496.4964969,97276119.3931534,99631653.8611243,100547467.514051,101721330.367867,107325027.285196,108516527.502522],"askBands":[10230294.7039417,23203833.7929971,34853385.5482337,47479182.4241123,53723467.186085,63308208.8001115,66436702.1452737,70360333.9403227,73761175.1537192,78930751.1514347,80279493.0325202,82051447.5497801,82868197.6866163,84032873.5045526,85032346.2685284,85268126.837449,87397747.4787991,91483102.2085658,92051588.5049112,92393095.3503783]},{"ts":1780511700,"medianBid":81958277.35815153,"medianAsk":78158522.23439798,"bidBands":[9934961.01297562,24433135.3292171,38208869.428179,49632620.8812882,59342987.8736137,66347217.6571547,69179991.9681331,75166252.6964285,78660075.0147526,81958277.3581515,85378808.8239635,91079347.6424358,94847618.6452261,96911429.8876441,98571479.8864153,99668155.7896217,100386256.258527,105047047.399839,107999658.709102,109011638.20074],"askBands":[12798590.1042794,25317981.6191209,35762759.8800749,47058071.9412085,56433340.5871018,62487596.1907751,65968921.2221498,70765671.0911709,72577340.6849547,78158522.234398,79890357.1118357,81222001.457374,82544793.6903453,83554932.9590867,84084905.0642058,84359016.3333026,86977929.7405897,90692197.4628905,91273674.6674892,91822963.1122259]},{"ts":1780511760,"medianBid":83542936.1309515,"medianAsk":77075965.82138778,"bidBands":[11615835.958487,24229726.0358704,34435009.1409714,48134328.0728994,56568244.7319587,63782929.33512,68579557.4234172,73561652.1841304,79222221.2608138,83542936.1309515,87141257.5135657,91243780.2008648,93735343.4848795,96230049.630131,97503393.8370832,100029414.740653,101154902.836301,105561643.049861,109510987.793611,110839065.354035],"askBands":[11613245.9989231,23540237.6817525,35681428.3212386,46098368.2960664,53027261.3471687,60836384.1498324,65169877.5176282,68908827.6682196,71023985.9637612,77075965.8213878,79271989.7073545,80391798.136948,81834073.1003506,82292216.8213805,82534012.4194809,83048490.1328544,85046076.7089314,88810770.9844749,89592962.3188017,90163211.770516]},{"ts":1780511820,"medianBid":80562290.57116772,"medianAsk":78500265.77114092,"bidBands":[10755892.0934933,23286452.1244206,35864736.4253075,48937254.4841877,57406225.4689869,66575071.737365,69626324.4460224,73798603.2558566,77712749.7327969,80562290.5711677,84996881.2013298,90465696.5786951,92232067.2865757,96995227.7324845,98743977.701174,99471471.5223178,100377034.709695,104529590.016545,106177189.885028,109391108.120857],"askBands":[10759998.0593565,23181755.1019348,36745738.4038113,48427401.182437,55959875.6724107,62552418.2924157,66821050.6655093,70633727.6186135,76267380.3875398,78500265.7711409,80177818.1813422,81377411.6110968,82128803.7046532,82636747.7930983,83080152.8863765,84197626.2900001,85954849.8216223,89452291.4492127,90247917.2671131,90970626.3254894]},{"ts":1780511880,"medianBid":80535319.64392816,"medianAsk":77265997.59577274,"bidBands":[11611615.4610373,24252186.9488726,37344239.7318837,49983876.0823431,56843150.0549683,66698809.9147009,69511460.5152708,74070207.2730933,76287376.1399207,80535319.6439282,83912693.38303,87562889.7200381,92489991.0813482,96640699.4550364,98613110.4304314,101000931.505671,101759327.952247,102804056.815151,106581247.861795,110171705.084373],"askBands":[11230958.9900964,24016263.6853402,36358762.8191618,48408482.7017572,54969799.2310685,61572065.6597957,66950335.937249,69321707.1654979,71584818.3914851,77265997.5957727,78392661.4073227,80467789.0048594,80807109.3735609,81316511.9149443,82296132.5440463,82817490.8044455,84739560.0812775,88590281.3919344,88913262.5486587,89408963.7788361]},{"ts":1780511940,"medianBid":79856554.86650985,"medianAsk":76839952.90305068,"bidBands":[11582699.4985555,24224796.9060443,37345397.368173,50528192.602962,59020960.272146,66802411.0110322,71695569.125986,74957555.7340573,76894597.0141801,79856554.8665099,83130949.5556943,86361611.4313056,89020437.9747776,95507770.4730789,97775057.8971135,98827477.7530916,101367909.268021,102293703.381149,103031077.512977,107300818.041093],"askBands":[10246304.1709327,23080157.3364625,35817075.4833178,46347899.4624726,54900468.267395,61915497.4653154,65419598.3663704,69098075.5035167,70771246.23158,76839952.9030507,78517691.7802055,79693640.3482891,80377061.3980526,81571306.5458131,82082877.8869489,82420142.0796758,83942924.139083,87992940.4418154,88380433.6807989,89585605.1351821]},{"ts":1780512000,"medianBid":79071825.6596508,"medianAsk":76844611.6208912,"bidBands":[10985902.9598636,23208166.7357272,33908408.3751347,48035560.7862468,58059519.4635066,66594626.6390056,68864887.6982275,73736312.0453834,77013569.0678499,79071825.6596508,80215052.8267199,82567877.2728422,85176934.0835745,89632901.8508146,94392161.3499445,96370375.7036077,98979768.8027896,100941334.263216,101578294.797622,102486501.978477],"askBands":[11292721.2371513,23690632.6394917,37437745.5211737,47738153.1967914,55456507.9686548,61631160.5245063,65294247.8950935,69093983.6372856,74597764.6108363,76844611.6208912,77996614.6535714,79331959.0553161,80329737.4582586,81069802.718123,81479691.300432,82342912.3017181,84647673.0137049,88139383.4335918,88714494.5498877,89779179.4499356]},{"ts":1780512060,"medianBid":77628459.77556513,"medianAsk":76657068.34522659,"bidBands":[11801035.4246378,24408333.5978874,35598984.4724918,48342614.9497617,55548512.5419837,66026172.9945632,69743294.937766,73884945.386609,75620842.0300476,77628459.7755651,80526283.6834674,82014393.1445824,84618884.333644,86559205.9316736,90041925.2036909,92082051.7597567,97352036.8088103,99339504.2547712,101683858.398349,103148483.530865],"askBands":[10560696.664837,23184529.6292416,35931403.8032379,48063070.7521241,54143424.9489697,60218741.0731866,65315001.3681705,69609922.7952416,74289621.7806964,76657068.3452266,78678945.7198067,79330363.8415772,80355244.6990406,80876251.6797795,82040453.465381,82542724.0786062,83834321.0740246,88369546.2160037,88560817.3517885,89988598.8089346]},{"ts":1780512120,"medianBid":80930918.5695983,"medianAsk":77300423.75109552,"bidBands":[10944391.3031884,23981705.6932016,35972383.2932547,48222746.7397452,57977863.3107193,66372183.9272935,70605668.7069856,74370045.122593,77816995.1527564,80930918.5695983,82065419.8705314,84222169.063485,85527977.3079902,87554015.7977124,89125389.5533545,91114508.7937821,94266636.0990776,98853268.862889,101111438.847251,103752809.484483],"askBands":[11387849.6318438,24653356.5185821,36322167.3629194,48055466.049135,55929432.1137051,60206034.1476766,65927020.6642414,70018950.7842144,71394193.5724998,77300423.7510955,79138729.5240684,80128539.494691,81014730.8589983,82357677.0546687,82852781.6293111,83543037.7913138,84148425.0969178,89831733.3294964,90356859.4796226,90758060.9067895]},{"ts":1780512180,"medianBid":80991790.68446812,"medianAsk":77502495.75588034,"bidBands":[11742756.0595965,25157287.3933104,38123528.5282556,50499436.0832979,59919398.5665686,66212890.5623952,69992139.3189708,73700996.1293249,77663136.7939441,80991790.6844681,81803308.5841275,84113628.1951733,85565095.6012044,87428421.6682732,89450355.4503817,90960525.2688322,94023776.2470924,99717240.5589847,101070125.261797,104005281.97076],"askBands":[11598610.765685,23989197.4305957,36950695.6508822,47580349.052181,56060618.2699391,62972100.1785007,65598976.1076499,69471561.5185723,71991105.9074432,77502495.7558803,79881129.3506135,80588009.4376927,82101194.431448,83249361.6729456,83523108.4463175,84409400.2996893,84939202.2445634,90635203.0840341,91044007.5126918,91295308.0481751]},{"ts":1780512240,"medianBid":79477413.46926954,"medianAsk":77834775.7620679,"bidBands":[10025890.1064208,24794694.0537157,37869223.3344381,50058824.0575573,60137247.6852963,65575195.4294979,70619827.2476498,75169870.9655002,76475436.4767392,79477413.4692695,80942475.7505881,82612525.2290216,83205521.6381728,86946749.6373791,88884949.5356631,90992940.8591031,96755920.1308473,97887189.1438824,100065958.726073,101059561.070169],"askBands":[12236061.0517973,24273217.7234158,35028520.2339935,47415884.1888023,55179493.0554159,60452653.7331821,65804244.625564,69294128.0065596,70625370.0625961,77834775.7620679,80149389.5624786,81165551.7138508,82531754.5243899,83806180.1151287,84396335.2337871,84719200.6880021,85512872.5258896,90521115.2321167,91265571.1001586,92387344.7897556]},{"ts":1780512300,"medianBid":80458018.14057463,"medianAsk":78808530.09277123,"bidBands":[10112678.9050158,24396088.2495314,37863330.5940039,50068307.0293222,60563196.6687369,66799675.2914837,70749071.1734563,75535277.4377,78139565.0560017,80458018.1405746,82790868.0602737,83753959.4052146,85091102.069047,88685013.252718,89953120.8130588,92791494.5626274,98274885.7817689,99918527.1755054,102199395.58789,103827883.477028],"askBands":[12044736.6813,24808085.2807477,36310168.3641302,48421625.4203722,57132829.7707814,62601400.3761523,67836248.1755829,70656963.6854174,72467879.7454975,78808530.0927712,81130178.2232701,82860693.8953584,83374099.2822256,84621652.1463918,85169258.4043105,85889810.9689318,86616423.2152837,91760271.434831,92530855.4397277,92904109.5460371]},{"ts":1780512360,"medianBid":78196370.817449,"medianAsk":70069227.53961186,"bidBands":[9925204.80501658,22608653.2051703,33675594.1472296,44820970.0579913,52840107.1976902,62680103.2377202,67321542.6034982,72817509.5070647,76280548.7760131,78196370.817449,79008052.7588052,80459747.2744311,81389133.72537,83712061.8519885,84543611.0138164,85609593.7629919,87715458.5960579,89917241.0553421,92408904.2314057,97484801.8755216],"askBands":[8161922.0835728,19776246.6551201,31086408.959093,42999068.8981225,49083504.535661,54105772.0768408,58000078.9772106,62748919.2685503,64164955.4802059,70069227.5396119,72265658.5314918,73305053.9353426,74183705.999575,74911881.1059798,75503096.7506359,76746252.9872123,80252333.4360876,82257062.2472799,82579285.8546239,83338384.3657727]},{"ts":1780512420,"medianBid":76551553.51261929,"medianAsk":73407098.7504648,"bidBands":[10499200.3374304,20708549.5335995,30806826.8365349,43720022.4769321,52315641.8835917,60456657.482822,66321281.1317762,71585671.9857161,74068896.1152699,76551553.5126193,77866678.9419422,79034028.0267827,81614547.2602714,83042086.7045935,83611009.5396679,85661161.6340688,88114881.767152,90488994.4341443,95676667.8181269,96988252.8430895],"askBands":[10043659.5391739,20856041.9954667,32391896.2459315,43424513.8234534,51447444.7466215,56913520.8614452,60426296.9957712,64431488.1381496,66545514.0682153,73407098.7504648,75162332.555552,77247511.2694364,78404854.926378,79003814.3353623,79467666.0139451,80279541.2891737,81156078.8247302,84013468.9517413,86734735.3452207,87082898.6253236]},{"ts":1780512480,"medianBid":75273596.18216,"medianAsk":72405622.81294055,"bidBands":[9083546.81662499,21915299.0036825,31538404.1391261,43396456.132534,52312180.4700889,62133020.36054,66097683.9787177,71094734.8797927,73102224.9511959,75273596.18216,76703513.0970686,78343900.9513852,80054121.0421578,81380513.5826858,83832364.2843102,85680612.079722,88473354.0558657,93590502.2945375,94686414.2824261,97589907.7915279],"askBands":[11600294.0799432,23562922.7762458,33036257.8699357,42779733.7757556,52349519.4859528,56754184.4151327,60733247.4326393,65131320.1027957,66392349.0337616,72405622.8129406,76729325.3947238,77436122.2008429,78434395.1225439,79560937.5931837,79956117.1986352,80643420.6182633,81377113.1424628,86406862.2236184,87325822.0847511,87888893.0240012]},{"ts":1780512540,"medianBid":76751460.5827738,"medianAsk":73169984.76040028,"bidBands":[9775156.57380734,22429482.3414147,35280810.9332294,47653570.4533734,57268075.8836349,63969197.8074531,67353502.6197884,72654871.2948711,73825281.3330591,76751460.5827738,78501987.0804922,80158965.2099552,81035053.2511669,83634378.8854559,85889685.2838827,88557622.3370961,90335772.9241675,95264797.9762522,97621994.695284,98392311.0298352],"askBands":[11835024.3300857,24075107.5756177,32953436.4502844,44366240.0980282,52455279.9156314,56614262.4529884,60280895.3549744,64187243.9359273,66615115.3592128,73169984.7604003,74555056.2009965,77952823.3411575,78523772.8985618,79265100.9019159,80096606.4158241,80446889.3728826,82573470.7327976,86764503.7413891,87738332.5550122,88557771.9836798]},{"ts":1780512600,"medianBid":78496616.3160737,"medianAsk":76036136.0926778,"bidBands":[10946279.2844681,24662522.0734088,34972997.407066,45924783.7037059,57100585.6260024,64565824.6054292,67985700.9990894,72345489.2815447,75414753.8318245,78496616.3160737,81057559.2092083,81766386.5247386,83238188.5106408,85636309.6736545,87814909.1780164,90546687.8678958,94596152.8230756,96826713.7563257,98394840.2399366,100650075.704723],"askBands":[10710624.4296612,21799804.1602304,34362806.8907859,45015793.6120086,55116032.7723098,59191708.3571686,63733722.2438983,66977561.5502316,73804004.1874681,76036136.0926778,77435350.179976,78953100.5327711,79958133.2723867,80797136.7335442,81093421.4358386,81807348.7092935,83787886.6464417,87751024.591642,88611654.5068443,89788862.826226]},{"ts":1780512660,"medianBid":79206653.74501261,"medianAsk":72444788.07175395,"bidBands":[11893313.4577443,24480610.3409254,36252432.4226692,46911149.8871081,56320460.0228065,64546369.3280651,69835723.4211353,73334221.0992142,76870958.636078,79206653.7450126,81954469.6879007,84117498.9050345,85266638.9490155,86425465.3925325,88723383.3845601,90874774.0076449,93774650.6162962,98624070.0894655,100204533.562188,102386465.302914],"askBands":[10746578.4876044,21361037.0523409,32393344.5283746,43669682.3053154,51917676.6603447,55780732.7338121,61234769.0297673,65754698.2382881,66803004.0318998,72444788.0717539,74638575.9201895,75784818.3731173,76646541.1517282,77350657.2701364,77899461.8802033,78640848.63698,80543764.3867247,84814129.2492481,85417726.9731485,85899876.3256664]},{"ts":1780512720,"medianBid":80266172.41671231,"medianAsk":74744199.50436112,"bidBands":[10088780.0121418,23756296.9157218,36776538.9146124,50113723.2481277,58475574.7555402,65829453.1214708,69701426.8709796,73734909.9424527,77184850.9398168,80266172.4167123,82147340.8959537,83930498.1660314,85033576.376246,86254977.1753679,88664694.372246,91348546.3065469,93497659.3711369,98785048.4934039,100286770.853324,102348311.172737],"askBands":[12958109.9334597,24354301.2157646,33741052.614842,44771046.6948525,51760230.4966579,57439576.5931105,61560878.3038731,66767912.4226518,69515128.0209766,74744199.5043611,76943805.166366,78557430.9573197,79538340.4223133,80211452.1669618,80686697.3944036,81287296.4909464,81839319.8321947,88026629.2973432,88498938.4607436,88918035.2320278]},{"ts":1780512780,"medianBid":80717645.30385494,"medianAsk":75875337.79571557,"bidBands":[11718754.8407498,25147160.3079049,38735054.0786628,50904258.1536203,59961173.0788563,67038875.6002581,70355805.6553081,74400198.2526878,78119996.8450006,80717645.3038549,82333613.2875612,83259582.0449061,84904203.966574,87162557.753723,89122634.3878143,92311718.661406,95178292.4794657,98945871.3872281,101221839.109763,101849627.689781],"askBands":[11491527.7376959,23820708.6828477,33142175.8166413,45377780.4484312,53544263.6521917,57939426.3986396,59638887.7216752,66006820.9225861,69321117.1655064,75875337.7957156,77609357.7054118,78900612.6627515,80172129.3366619,81025528.6017244,81302376.5655575,81823139.4065756,83911032.4052609,88025456.8897391,88916341.5876561,89955740.1637624]},{"ts":1780512840,"medianBid":80604691.79749937,"medianAsk":78389842.79381236,"bidBands":[10864470.4589289,25333647.5991238,38414147.1202188,49729162.5116631,58371843.7006458,66167884.7784973,69398903.6255026,73875034.8670683,76663289.916546,80604691.7974994,82483529.6058822,83903825.6081652,84916704.3142389,87520770.2689136,89696488.290232,91535063.084274,96919587.0437028,99767993.8016927,100578785.769509,103299987.071335],"askBands":[12156634.2205327,25153745.2064451,38446143.8903852,48368736.8600959,56336231.2456717,60483720.1793963,63090578.4323712,69609754.0414477,72419010.4943039,78389842.7938124,79602570.5983882,81102655.8204846,82053645.3058662,82496648.5097203,83173145.2582375,83556225.9002104,84356455.4714591,89477132.4535699,90101545.9130484,91422920.1851163]},{"ts":1780512900,"medianBid":78947256.4074552,"medianAsk":77727464.93068422,"bidBands":[11987190.1849663,26349880.3183991,38453450.9832211,50130899.5314537,60052923.473609,66931152.5945235,70271123.6156235,74304226.2004905,76572059.4531096,78947256.4074552,82741698.5896173,84070436.6302546,85150785.0067344,88230863.3132569,90312022.5670553,92426519.1253848,97884895.5550319,100084366.26562,101437830.512164,103600994.705529],"askBands":[11319465.7451212,24063084.5017786,38258583.5769034,46829514.9948258,54757289.0855557,59473346.0071938,61591032.9994773,69099945.3139066,71518465.7056881,77727464.9306842,79287889.8421894,80642316.3059204,81533044.6820969,82329212.0475866,82754348.8533609,83271428.1880989,83822386.1471147,89326640.6739366,90148637.3172895,91129406.5149536]},{"ts":1780512960,"medianBid":79729488.58327939,"medianAsk":76185548.51253569,"bidBands":[11364678.7209777,25294949.7080771,38250142.9956023,49344813.3697288,56905060.4399528,65380665.5803251,68589887.8876901,72499731.8652445,75805690.7319727,79729488.5832794,81465851.318442,82993522.7936755,84948569.6787964,87097388.883626,87682862.3014246,89433385.8036637,92722767.5975778,95022847.9900376,99739368.8718318,101071441.400343],"askBands":[11354861.8881139,24304007.857312,34842229.3866693,47088726.9992785,54009468.7981007,58149498.9326233,64710317.5384085,67292239.838892,73906182.3898443,76185548.5125357,77719448.2601247,78990941.3562864,80003809.5341141,80396599.4929456,81028420.0488446,81854573.7595009,82404039.6229139,88230953.6082447,88576423.4264582,88901130.0735207]},{"ts":1780513020,"medianBid":77956651.0414647,"medianAsk":77613598.21383578,"bidBands":[10629709.5069558,24416926.4496559,36175734.6995737,48455779.1319854,58639076.5106107,63857081.7822555,68560643.3582596,72195784.9334569,74569754.382298,77956651.0414647,80051866.4791963,82053676.5574387,83678289.3664779,85255576.5343466,87662343.9977495,90776103.0816006,91840523.6190464,97074346.4280325,98644524.833397,100225039.557016],"askBands":[11674226.775966,24554407.3343117,35687333.7162652,47179712.5119439,55784801.7824745,60221810.8721481,62525800.132015,65674705.3217484,72157557.7936013,77613598.2138358,79624684.7820136,80453830.5929433,82410558.4684289,83227054.0765213,83577065.132209,83944877.2892591,84505189.6598883,89915028.3544857,90683873.0861254,91483707.7777776]},{"ts":1780513080,"medianBid":80035176.19772454,"medianAsk":76392237.78089422,"bidBands":[11630402.6647839,25003198.7521123,37914558.1088793,49061398.2842127,57773685.6057605,65475278.774898,68839237.5993121,73266892.6966219,76122586.0844524,80035176.1977245,82350344.9568384,83775635.0138913,85103904.5042555,87423441.2540877,90059899.3152349,92392468.5552261,94313280.5713367,99413283.8051116,100867911.040255,102530885.566508],"askBands":[11218939.8589827,23154461.9603212,35923567.0837528,46906463.9640051,53375324.7683463,57854597.5883939,60722284.4877666,66288974.251126,69628640.3701774,76392237.7808942,77995231.1897749,79214271.303328,80202172.7772749,80992702.5349693,81378194.9678554,81855576.9939131,82453984.3187755,87984080.7570049,88852049.8699775,89859056.7342978]},{"ts":1780513140,"medianBid":79578210.93827918,"medianAsk":77406196.22271803,"bidBands":[10558011.5829119,24338661.3489906,35690982.9499152,47889246.8465969,56609718.7115561,62086657.9068532,68291799.50369,72614308.259998,74813094.0735936,79578210.9382792,81093811.0137955,81897661.5202084,83766740.943255,87305956.6083297,90196715.3123327,93546766.4069953,96667068.8423914,98616743.5317701,100688362.986204,101414954.136397],"askBands":[11267943.9176925,23178491.2593977,36480759.3783747,45871508.6039608,53803815.9889042,59286964.7286952,62597783.6345687,65669778.36112,70152650.5133583,77406196.222718,78561391.3973128,80052717.8269828,81267781.62843,82131222.4099785,82749321.8224496,83054171.4400094,84866741.8237773,89651677.8746962,89911361.9742245,91119166.8349124]},{"ts":1780513200,"medianBid":79671909.11894546,"medianAsk":78135124.85882416,"bidBands":[11199753.8917413,24972995.5135525,36194125.0845172,46824179.3237941,58106230.6841178,64910704.0084481,69833406.585729,74063837.2408216,76194640.333477,79671909.1189455,82179345.9019987,83910436.3281958,84413230.4911553,87823088.6009025,90586371.3471598,92446641.275643,97922859.1139552,99439668.8098046,101216440.983608,102354986.113262],"askBands":[12215784.9139802,24566755.8278908,34583788.794901,47866996.51413,55765684.0381096,60676235.9013145,63968143.7832603,66657145.3572723,71050986.5432976,78135124.8588242,79651618.619664,81219098.1587745,82320094.2151743,83266515.2277152,84026840.3557909,84552068.7295468,84853998.4839527,90090012.7965337,90600013.3273769,91965862.1152324]},{"ts":1780513260,"medianBid":78849333.89021958,"medianAsk":75329622.06120236,"bidBands":[10664688.315654,23984438.2750697,37423394.1576495,46618084.7833271,56545504.9743836,63391878.084365,68472082.9998801,72020447.3739524,74543808.0546694,78849333.8902196,80706143.169865,82950972.9225835,84734038.0112419,88703460.5199957,92201688.0532549,95347638.3440012,97780434.9728941,100188785.712194,101220520.593528,101863449.432245],"askBands":[12418430.1139421,24542922.391178,35718812.5032911,47170840.7010835,54482642.5578005,59178986.0063648,62746098.8880257,65211947.620694,69917815.6927828,75329622.0612024,78331603.4763266,80619537.4002593,81697137.8086671,82267995.978941,83159914.1926279,83730716.678338,84114394.0525795,89486995.0487533,90034366.707126,91137819.4293009]},{"ts":1780513320,"medianBid":79040277.02650753,"medianAsk":77836848.3386644,"bidBands":[10200800.9419197,24553235.242862,35639878.8948373,46164706.2731251,57079862.8340522,64267442.8147876,67714712.1406615,71380709.8338727,72787560.8327319,79040277.0265075,81123260.6077837,81883449.1578486,83964762.4754216,87376498.7410323,89826177.5130699,94904282.5128797,96552768.0166706,98522523.1735436,100921738.040337,101585695.478949],"askBands":[12821841.7335795,25768379.0800437,37755272.4090637,48655484.7958926,56214008.2921599,60999427.8532412,63658740.6563602,68233063.192839,73015685.7774597,77836848.3386644,78755230.394528,80960077.6938743,81377712.8264647,81936770.8696914,82643389.0387007,83186764.4399264,85260027.8290972,88847873.6531733,89459636.5383553,91219808.4997517]},{"ts":1780513380,"medianBid":76921967.48198837,"medianAsk":75431066.82814321,"bidBands":[10650741.33715,24690586.2409653,35110708.2738449,47608475.7376834,56382413.018257,62129107.1524375,65664182.7572122,69157461.9872625,73547564.8606449,76921967.4819884,80316044.1594526,81741591.4977081,82212134.5744785,85297317.4232509,87841275.6987993,90141808.9605473,95025666.9582816,97035507.1001238,99187125.5044389,100552679.983876],"askBands":[11075230.7928358,22979631.9667526,35296287.0372834,47109907.1416707,54303800.5881374,58125661.0515333,62006685.1705235,65705843.2603157,69004260.9333182,75431066.8281432,76761775.1231533,78423690.9738288,78968046.8851556,80026913.5590269,80204932.6748549,80890494.9524774,83496505.707895,86324570.4238977,87598054.8495825,89032172.8521093]},{"ts":1780513440,"medianBid":77691038.72532132,"medianAsk":75269716.28058887,"bidBands":[11552430.7504176,25179045.0400948,35545979.0211808,47091673.1636889,56010385.0639127,62751983.2446483,65906206.579034,69955090.7378686,71794235.1570985,77691038.7253213,79467932.4549406,80724206.039357,81919779.9613736,85686462.9831958,87734397.9684253,90313128.4853891,95207294.1024439,97458885.6022159,98421775.2340698,99664763.2326903],"askBands":[11290345.8492041,23436684.3708183,35972254.5621299,44840271.2033047,53958076.9411176,57788749.6867955,60792753.4000192,66188916.3957384,70450955.8018357,75269716.2805889,76337882.2639502,77491726.0803196,78837182.8374713,79486535.8251187,80109865.1371275,80594169.5799673,80998529.854121,86202036.7613513,86739138.1431768,87989716.4951965]},{"ts":1780513500,"medianBid":79213965.91593397,"medianAsk":74199130.9492345,"bidBands":[9879299.74286059,23565748.5349084,35065379.375536,46694816.2951084,55568607.6032524,63014433.1967865,66427745.11596,70553465.5976033,74826359.7367751,79213965.915934,80639760.221545,81735261.9698405,84572055.1113052,86670842.760947,89224251.0206287,92566662.8112276,96009373.8760168,98406370.3541873,99732322.554913,100921150.755076],"askBands":[12062231.1469563,23226377.8798225,34952759.4054253,44879452.8099145,53306213.8291834,57483404.8310649,60392974.2024545,65018281.7025181,68363778.8251977,74199130.9492345,75344447.7884821,77356082.7547597,78004717.6470961,78585221.1975444,79315030.3923319,79811326.2167764,80273031.9149608,85208638.5651755,85920102.9786468,87044359.9465698]},{"ts":1780513560,"medianBid":81018345.08906642,"medianAsk":76041869.98589599,"bidBands":[10902168.3649672,25446217.3661334,37884954.8455511,48769752.5485748,56279614.5080386,64488244.3472447,67622006.6356262,71574838.2366891,74436435.9624206,81018345.0890664,82157066.1921613,84017552.6706957,86414049.3844682,90562183.4141251,92521626.3900161,97235234.4731333,98871294.2150816,101027238.788531,102035185.714186,102806368.479279],"askBands":[11311487.7860734,22346641.7063434,35264687.8658326,45336578.7931469,54920871.9675479,61711891.9392444,65352002.9022819,68043685.9100625,72434077.3664315,76041869.985896,77837107.3859067,79079479.3023486,80867529.0638397,81247010.5088533,82118685.9741574,82468436.0966702,83695458.4372149,88171310.3467998,88557770.9494869,90242847.8553152]},{"ts":1780513620,"medianBid":80233845.86280996,"medianAsk":76764526.50329834,"bidBands":[10309099.0045451,23490776.8189604,37056501.8384651,47269590.8619099,56013958.438914,63912682.1649169,66665841.7907293,71074732.3488694,75017008.5205411,80233845.86281,82609631.8896158,83534094.2493936,86834735.2799328,91122623.2907045,92040874.3558059,97738398.992776,99051634.4830118,101299092.734603,102403688.971752,103072023.337415],"askBands":[12858555.4271303,23881868.9078085,36234341.0340146,46839203.9500508,55805442.6322556,61772146.4041233,65593895.0217911,68179710.6937575,69287421.4609937,76764526.5032983,77942707.1000225,78734977.4767211,80908094.7751625,81384107.9923621,81907410.1263567,82767955.3006368,84777292.486404,87848856.814872,88291805.5004004,89506612.7493164]},{"ts":1780513680,"medianBid":78640134.54568058,"medianAsk":73879919.02857536,"bidBands":[10840682.1945283,25406000.8191763,36815800.8318243,46081177.4166106,57333934.4084729,62510439.0278598,66358240.4752002,70574976.8425473,75608229.4183708,78640134.5456806,80813014.7195661,83292590.851214,86014437.2914024,89565736.6134927,94578232.721061,95913475.0826287,98502835.9547183,99813505.6996451,100267635.217168,101161940.472531],"askBands":[12722434.1272088,23757590.6695957,34249179.4394933,44637759.093895,53711927.5274727,59418879.1798115,63762479.8305811,66586499.9349476,68997000.548533,73879919.0285754,76628828.2662836,77936589.5276632,79665726.8921037,80414040.3905653,80890273.1553867,81868244.5035468,82301678.1087055,87165295.6631696,87647132.4083006,88294265.7113503]},{"ts":1780513740,"medianBid":80315188.04230288,"medianAsk":78684154.26798515,"bidBands":[11591559.0192154,25212269.7659528,37218303.8877976,48810985.1964427,57347682.0068567,64471145.3663481,69641008.6503156,72721173.7305474,74449774.4420655,80315188.0423029,83574077.7831897,87549245.5793084,90266340.4092413,95337978.235561,97172458.64457,99268917.5102024,100539481.962474,101483367.329769,101992313.585451,106269328.250958],"askBands":[11586766.5394334,24097982.9278307,37997139.0301675,47887053.5793165,54979070.4495687,61925945.3504309,66543847.3510177,70228368.5991907,73085443.2761422,78684154.2679852,80666379.765003,82702879.6102874,83610275.073035,84204142.2814607,85164393.5731399,85560549.946674,85915941.82472,91682600.6359741,91990371.9155941,92610982.3416397]},{"ts":1780513800,"medianBid":82159612.83934112,"medianAsk":78526174.83691634,"bidBands":[10933550.6880586,24245372.1598668,36718100.1669684,47367347.2742503,57931705.6055177,64176250.7066775,68126877.1798294,71717360.0717552,74880843.6505803,82159612.8393411,85651492.0661715,88221573.5317105,93980042.5643596,96018855.9063328,98624101.6278174,100336226.684628,101072945.165226,102019623.508181,106299438.941195,108997581.980418],"askBands":[12620414.5295556,24484298.1497783,35572282.6715941,47000459.3033824,54604903.5052919,61155144.1346064,65536167.8422639,69732529.7086232,71682646.118619,78526174.8369163,80557495.7279463,81740452.4071269,83492482.8343927,84244486.4117759,85165446.694622,85561169.206087,85962727.967423,91655358.64582,91862598.5990591,92930256.7046156]},{"ts":1780513860,"medianBid":83651677.18112639,"medianAsk":77677454.7084237,"bidBands":[11650674.6442339,25624248.9416279,38887294.7466168,48625025.7916493,57137869.6913585,65483181.0916399,69952314.9186131,73094904.8450342,75532430.74992,83651677.1811264,86902173.3243118,89105274.5659356,93906567.4849483,99127679.7855685,100321273.536272,103212911.554091,104091297.455081,104940706.402522,106498915.266904,110017726.231996],"askBands":[12077858.6894375,24584447.1823976,35004520.719656,48343624.8635488,54512008.5542515,60592639.6382453,65004060.4430216,68768520.6853525,71578622.3225221,77677454.7084237,78901877.9153464,80498616.7068926,81474505.9581655,82129892.625867,82719381.0659074,83309359.9459294,85593082.6706146,89329371.0385556,89740521.664356,90894451.7784147]},{"ts":1780513920,"medianBid":82200771.92082575,"medianAsk":78382651.10157247,"bidBands":[11736126.6153644,24990318.3357329,36734564.0092384,47719250.700693,57338620.4221742,63418432.8228145,67753882.6010646,72083092.3211425,74698078.301515,82200771.9208257,85503516.1886436,89631758.9795915,94316164.5225606,97448739.6952302,100138813.132319,101458069.590173,102167168.493566,103218511.649618,106889579.56799,109249798.290485],"askBands":[11277314.538069,24620367.3676051,36204084.3825766,46874640.6358673,55383143.7628178,61603260.8607256,64809245.8279068,69090605.8051236,72384916.898228,78382651.1015725,80054830.5905454,81348454.4268125,81939080.6434527,83171156.977308,84223158.195306,84497173.1809841,86416725.658949,90412145.4931341,90630556.1756641,91659092.0385522]},{"ts":1780513980,"medianBid":82089762.09754069,"medianAsk":78348247.26453364,"bidBands":[11227672.8397802,24640407.8018614,36224024.3347765,48244240.3596737,57020925.3866653,62943914.6378411,67685266.092353,71814243.577057,74427452.1049572,82089762.0975407,85373228.3466223,87704758.7370866,91420991.8668824,97716077.8486006,98656153.0798545,101693472.413965,102757967.953676,103686102.452538,104441872.601996,108573146.484485],"askBands":[13130134.6747406,24769050.6211394,37911972.0595896,47925457.0975447,56702771.4244242,62201823.0440434,66090917.105956,70274338.9217971,73929978.1243627,78348247.2645336,80223514.1662899,81123914.4120888,82001650.5639336,82945397.2476107,83437770.9784742,83917771.8383187,86442966.0307754,89592267.4858813,89869306.1695299,90952153.5457121]},{"ts":1780514040,"medianBid":80535087.60781646,"medianAsk":77252411.09761527,"bidBands":[11715888.4730864,23987358.7951974,36161855.1425004,46076030.4016023,54897179.364092,61253329.0240695,66583700.7563859,70466428.5545514,75135519.4836655,80535087.6078165,82410669.0676392,86541177.9328297,91653056.2011585,94648565.3128121,96240255.5749675,99097281.2340206,99808468.4485222,100739455.752577,104447506.066883,105599854.435473],"askBands":[11135632.0620487,24105066.446819,37085353.3252128,46416961.8186195,54087025.2799098,60615331.8528138,64071002.5275868,67153042.640765,71085660.9399391,77252411.0976153,78592639.9321017,79816357.7769443,81003015.6665644,81708507.7013952,82650318.0087453,83218342.9503676,85320683.7945729,88938703.9109111,89247959.2236197,90171886.9179372]},{"ts":1780514100,"medianBid":80806825.77575806,"medianAsk":75039572.69817065,"bidBands":[11304043.3367415,22724803.2109615,33299580.9771124,44722334.57907,53155327.4006745,61863985.5203818,66958078.609463,69904179.6058685,77180425.8973139,80806825.7757581,81982276.1990422,85959188.30991,90012818.3521415,92588188.0918656,96967092.7019987,98467294.1501941,101061097.340016,102569342.261238,103276076.560272,103880413.725849],"askBands":[9999209.23628124,21913329.2720584,33853461.7956517,47916663.5467466,53314825.7533476,60413783.0866087,63194329.1640462,68169913.1809149,69286850.7130746,75039572.6981706,76756929.8965282,78143395.8337908,79031793.0249759,79831001.5918835,80201979.1337633,80804180.6901368,83241621.9355176,87035838.1398981,87291531.5044375,88243659.4016535]},{"ts":1780514160,"medianBid":75748926.32211572,"medianAsk":76793864.45106241,"bidBands":[11925483.0913363,23226330.7981741,33732581.1693632,43217572.1257076,52866333.7906789,59109951.7125911,65174213.0398354,71413376.4184911,73932083.9772442,75748926.3221157,82816105.5222671,87441816.1761802,89281877.6160765,95027181.1940679,96979726.8495663,98478496.247601,101005787.320066,102233543.568716,102820589.010663,107074026.084535],"askBands":[9796364.03899664,22876217.2589326,33995109.1052351,47185962.0367551,55506432.3443746,61223977.0277339,64165374.5116806,67897864.6689329,73562520.7890437,76793864.4510624,78233077.4065466,79266799.7302856,80437772.5086906,81140645.3644672,81748161.6049831,82721903.3653927,84618683.9558449,88753276.6958455,89050627.8719093,89988462.9357644]},{"ts":1780514220,"medianBid":75338063.0296293,"medianAsk":77183649.22330251,"bidBands":[10870714.492605,23371308.2164819,33878937.376003,44528102.6444582,54484957.4642237,58907419.979732,62930059.3593238,70178442.6659242,73469415.3914941,75338063.0296293,81205479.5739374,84238057.5540696,88449292.1730889,90382957.3013173,96289305.2827227,97992707.2927378,99512412.5232359,102180375.942406,102964669.86798,103510579.249817],"askBands":[10888656.017138,22771191.7776348,36567541.1398279,48403600.3462867,54996286.301764,61726504.2325645,64327016.7881211,68821582.8156153,71141193.0547187,77183649.2233025,78222984.1362625,79807572.5539697,80278487.48788,80968565.3419389,81807070.7707891,82677859.8139107,83347374.2565166,88652155.056625,88980271.2869481,89445932.9889342]},{"ts":1780514280,"medianBid":81608445.71564966,"medianAsk":75305954.45704971,"bidBands":[10542588.2305071,23059659.7653389,35238642.8349128,44215172.8633152,54267704.7871595,61568352.3188846,65801467.3779932,72276732.4891495,76576935.821107,81608445.7156497,82884252.1042782,84769094.4999535,88416718.0270425,92233133.7184735,94535222.6856917,98322234.4589017,100115930.021392,102435665.771642,103550948.608752,104237915.803135],"askBands":[10280067.8995766,22360421.9112238,33998397.531202,44131982.1032955,52821524.4536933,59771538.0124455,63035462.177413,66940374.0310639,69132689.2164263,75305954.4570497,76900261.0002078,78169151.2119451,79385843.3695212,79799309.4675043,80529171.718762,81157829.02944,81978371.6775881,86922843.2606589,87398410.178961,88497542.0573928]},{"ts":1780514340,"medianBid":79521692.86860146,"medianAsk":72951195.02666888,"bidBands":[9361877.59129815,23168155.9214824,36163931.2895981,46467083.6876184,55844430.4723655,61100640.9384453,65632623.2618721,71293120.0760138,75090338.7084684,79521692.8686015,82736211.7567817,86360112.3054044,89216721.3173756,94298205.7890225,96485839.594687,98794434.3728447,99820633.6337407,101020695.110945,101724838.637769,105575690.098839],"askBands":[10785035.6048855,23462373.8115493,35520654.8575756,45832167.8923081,53028976.947678,60000145.0237051,64885049.3563541,68501839.1482366,71319401.2532565,72951195.0266689,78721143.316915,80109421.6361457,81462746.940606,82405777.3507606,82790379.1629404,83394646.7939233,85589883.7268718,89057269.1637964,89985108.3644985,90706050.671249]},{"ts":1780514400,"medianBid":79767881.33045389,"medianAsk":77359692.07199992,"bidBands":[11400652.2668001,25437577.0341527,35948528.4284342,44442794.1661136,54853075.5631913,59834645.7343552,63896899.4710283,69368168.391266,73285896.8250329,79767881.3304539,84086577.5550401,88065089.6129311,94249677.8679953,95643432.0883165,98387653.741571,100084924.534432,100796727.284647,101868251.672243,105929411.33882,106713676.948053],"askBands":[11096262.9157133,23561547.996982,36203200.8130792,46769678.1112484,54539606.6703082,61386589.2145463,64705572.7094601,67870079.9242656,71478110.7662299,77359692.0719999,79228312.2460313,80270791.6731668,81735552.7740912,82449744.4565102,83198828.6211914,83662197.7853076,85421534.902438,89434103.2778803,90006018.3715752,91083919.1176232]},{"ts":1780514460,"medianBid":79361177.96764818,"medianAsk":75437943.97611807,"bidBands":[9679873.46948504,23403348.882764,34772510.5941802,44569896.9182666,52839716.2291681,57906225.2815791,61087112.9180845,67649481.3609587,71168160.6125082,79361177.9676482,83488763.7152407,85929691.1473043,90939935.2478302,92939639.4164706,95474695.1573782,96746663.9641829,97451319.5542988,98469501.9246461,102728444.058154,105416053.774836],"askBands":[11768638.8650503,23837834.7032774,34160737.5025278,45877790.7953131,51656946.7051775,59340805.9924509,62800883.0321103,66132422.8573098,69618378.330152,75437943.9761181,77781592.3993203,78662913.18179,80480490.8601538,81323128.5121261,82117194.5940409,82583992.7729532,82853431.8421081,88305970.3105169,88603609.8581112,89671694.5651571]},{"ts":1780514520,"medianBid":81400551.09046471,"medianAsk":69494790.02463755,"bidBands":[8200850.10061354,18452102.2294782,26272836.5043215,38512191.0451005,48535872.4291764,53251960.3028407,59142379.0324465,66980991.0384531,73450777.3815659,81400551.0904647,84613043.7124824,86101281.7537537,88149632.233786,93433098.2205433,95006767.6457045,96251675.4657303,103066286.505188,104975489.868622,106194479.0867,109211111.707695],"askBands":[8280969.44188777,19057094.4634572,28665414.9360256,38298008.2356384,46131035.8891288,54758613.7376348,56940355.9139085,61214561.7965564,62606511.5125935,69494790.0246376,70829040.9508352,72061288.4340615,73515958.9855932,74511912.9565621,74925512.7808201,75790099.0513106,78100455.6268069,81590119.2965091,81925349.8090633,83092634.0939176]},{"ts":1780514580,"medianBid":78496839.10923511,"medianAsk":74188881.49119776,"bidBands":[8398544.4429597,19730170.4132797,29425041.1339603,40425902.0649458,49377262.0905254,56966616.4056343,65208986.5957773,70052198.2888379,74953340.3907169,78496839.1092351,84619642.1999637,86366360.5670588,91342115.3798952,93166399.8069848,96614069.7849009,101701954.74843,103135468.85877,105050384.364254,108400996.624836,112645464.74655],"askBands":[10202430.3055274,20794475.3005073,30949562.2513222,40307236.8234002,49151470.9377384,57247798.7683994,61360179.8031471,65565961.7225684,68183301.4391492,74188881.4911978,76306197.2614678,77410281.1523541,79383971.1266727,80093029.1752946,81157865.404898,81503464.3719869,83066139.0191618,87558718.6859236,87750640.5803286,88626148.3140404]},{"ts":1780514640,"medianBid":86749796.33469717,"medianAsk":74451743.81948993,"bidBands":[10534707.179153,23085614.8817705,32260911.9321502,42758828.969997,52459552.8607035,60422124.2505771,65972008.2364813,76065429.8574523,79108587.1944332,86749796.3346972,89216090.900222,93142676.1641031,94719773.5946117,99777095.7861061,102703034.045114,104294546.314514,109006985.424555,111087906.55859,112167345.274275,115506567.779759],"askBands":[10294610.6590164,21145285.5800884,34003112.7403981,44981963.5192811,51533734.2609646,59066053.1031676,62464504.3174232,66303791.558336,69018597.996143,74451743.8194899,76286681.7164958,77954601.5586672,79109897.54398,80339041.9029911,81003783.1233391,81301794.021234,83278290.0443097,87103028.1878752,87546910.9530332,88781462.762115]},{"ts":1780514700,"medianBid":86442683.24696434,"medianAsk":75627493.68883435,"bidBands":[10389575.4255389,22626035.2965922,32959730.0067039,42702766.450426,54599008.4424641,61391957.0461356,67499696.5617481,76636450.9520571,79468143.7922616,86442683.2469643,89621845.322503,91527016.1194193,92461173.0107656,98255650.629568,102631392.456805,104310723.598552,109386944.077959,111203914.589494,112338329.731578,116409954.72327],"askBands":[11893468.7485416,24742432.7572874,37470673.4648471,45722263.4586809,54148419.1992807,60390065.4516813,64089025.143928,68474424.6736984,71078237.2119546,75627493.6888344,77072737.8419856,78345905.8714137,80066974.8438539,81372383.411902,81901404.2447646,82520054.3070271,84710385.6471484,88012360.5800416,88645987.9844944,89696518.7329787]},{"ts":1780514760,"medianBid":83767409.06888454,"medianAsk":75671710.06446236,"bidBands":[9298995.5187959,21095150.3339543,33192177.0691911,46770347.9654237,56180004.6725472,60808407.3153567,69571998.4577843,75347075.4104316,79891834.57703,83767409.0688845,85610074.2784062,88141249.3715178,95223758.1419526,96905238.3251069,99600646.8416294,104892722.396705,106349808.068457,109806695.259586,115976931.268481,121543268.444184],"askBands":[12490123.8631575,25500771.3333384,36284405.6902482,46387398.9697394,51143727.4259898,59203296.6690931,63078021.4514702,66770955.349198,70260213.4076733,75671710.0644624,77473675.4018306,78654306.5754336,80347879.5946497,81398432.0513972,82675411.2669481,83386302.059794,84534266.83126,88446486.9494597,89558877.5724757,90110301.9272523]},{"ts":1780514820,"medianBid":86181411.34525049,"medianAsk":76809782.89796709,"bidBands":[10215481.9387079,23616615.9948422,36682711.9556175,50402130.8121552,60069030.2407081,66858083.7212047,70352533.9877119,75760398.1662385,80903912.2983734,86181411.3452505,89424615.4657433,93517623.2198219,99412258.0412702,102800290.792671,104766766.270381,107272141.06924,112835053.448149,120622969.227131,137778656.470194,150004011.510229],"askBands":[13306183.7626201,25135537.2245065,37550548.3403897,46181647.966384,53475536.9458063,61017203.3959397,63550111.4031511,68640138.1597224,71156803.9751178,76809782.8979671,78133041.8241604,79739075.2795332,81072416.1937692,81656458.8823832,82161576.3080806,83271426.6190998,85012618.9145572,88922560.8642991,89663232.6828291,90927835.0108009]},{"ts":1780514880,"medianBid":87322853.7160148,"medianAsk":71800393.07405002,"bidBands":[10576282.678397,24664182.9080337,36145886.4397524,52794603.0696308,60090513.2726197,65805171.0651982,71767510.0321007,76034834.7400312,80376941.0331962,87322853.7160148,91271212.414009,94862176.5603761,100890122.343349,103874701.236671,105790666.171825,109796171.516142,118485479.156954,123564372.144035,152261512.927512,163393657.066804],"askBands":[12755282.8303258,25848849.6711041,37497493.6381302,46660144.9762401,53562883.1907688,60229741.4757158,63469968.479377,68121122.601281,70689857.7885299,71800393.07405,77294963.4547534,79552345.7322769,80368189.4642182,80887445.3884656,81878325.0343799,82567816.4073162,84609254.2568329,88344780.5463217,89356415.5144323,89907375.229744]},{"ts":1780514940,"medianBid":85555607.29339102,"medianAsk":76670361.77445468,"bidBands":[10877537.6545269,25413635.2610024,34260633.9986635,49410595.2842779,60697925.434841,65979786.3673111,70994895.6102809,75787773.0254633,81091435.0806202,85555607.293391,91418239.5751952,95769896.4522761,99070965.4198045,103497917.044575,105696898.195218,108578693.646516,117148787.041668,123582680.290891,148604765.416861,163826205.354929],"askBands":[12374542.1064886,26790773.1897344,40336040.5420136,47948220.1144479,56336675.8255217,63314501.3269046,65837720.3562927,69906089.0656518,72118867.3885384,76670361.7744547,79510354.0637347,81207225.9836528,82051349.5988905,82781446.4290624,83630645.7157321,84369875.8587001,86670819.2615693,90713888.5889232,91045812.5464741,92354459.0483402]},{"ts":1780515000,"medianBid":89491890.59809329,"medianAsk":77011741.65143433,"bidBands":[9718092.27925392,22114144.5240113,31047400.3417421,44817170.6155263,57212114.7359183,64508870.2716029,70833484.0297503,76781863.3346017,84353537.4134938,89491890.5980933,94546056.6556174,96067178.4884701,101448770.090504,107889880.577891,108859448.745231,111170877.825322,112955261.267324,117379580.912858,126012843.928388,130864639.87229],"askBands":[11346722.5935974,24820310.8377433,36441488.5753233,46883674.9491559,55242395.9097757,61287539.0405443,65136632.4893884,69768128.3649854,72075900.327755,77011741.6514343,78560314.9658176,79352919.2386992,80944502.9188828,81765710.6091055,82240671.7936152,82728315.9226304,85755697.4149132,89357268.4957861,89581936.7016825,90335083.4688578]},{"ts":1780515060,"medianBid":84524811.34442839,"medianAsk":78145205.5757879,"bidBands":[10953504.3071479,22831844.5748209,32783054.6510755,44832178.196148,57390205.1251465,62743406.9312444,68830015.2979664,75238257.0841982,78900863.6253902,84524811.3444284,87712363.797451,91797247.188609,97595455.2538025,99946856.2930108,101790074.237908,106739445.282828,108900262.844264,115802908.551767,122563815.863768,136340995.092233],"askBands":[11003032.1802432,24501412.2238958,36492143.2221826,47777728.9152026,55303828.781251,61431248.968262,65646594.5768668,69423560.9460309,72159515.0133175,78145205.5757879,80076138.5950246,81217966.9855342,82748788.5518179,83538356.4686437,84232868.3570198,84881534.4335177,86392751.3485962,90871313.1088203,91344589.1162835,91637443.1258172]},{"ts":1780515120,"medianBid":87548565.36628844,"medianAsk":77963189.93638001,"bidBands":[10323377.4911178,22453098.0454191,35829150.4559757,48248179.7623187,57988422.6506456,66591348.8623378,70866907.2005267,76150435.0645318,82706840.397972,87548565.3662884,89808122.3690355,96846332.9020723,99408281.0452669,101916552.398175,107332372.192826,109032613.553248,111200727.321391,121513711.519739,126155200.446157,132926273.491838],"askBands":[11308138.3941357,24039932.4273292,38316576.0417683,48116463.1736615,54891284.1897884,61825421.4766293,64809100.370786,70316999.1028871,71666420.1186421,77963189.93638,79320335.3772066,80889543.4049703,82048717.5969199,82939351.4813792,83174168.3607083,84192695.9809506,84609447.5095354,90702417.3883206,91438880.5745312,91583218.1324638]},{"ts":1780515180,"medianBid":86655733.99350758,"medianAsk":78467451.78073332,"bidBands":[10767976.0254183,24975332.4698837,36330731.1427511,50646003.7748156,62927079.8231792,67499278.4996586,71187346.3139552,78546693.9033874,83257747.6646389,86655733.9935076,92335752.8604165,95742964.3492087,99078864.5800309,105213396.878653,107035257.857127,109544493.246083,113073693.666781,121930195.28164,126729318.098736,166245266.73349],"askBands":[11022837.4883037,22849083.7291962,36493583.4529166,49454332.3126825,55087337.2935965,62545535.8401198,64829636.286465,69095898.4066899,72030621.8944335,78467451.7807333,80349003.3349143,81002754.6486756,82215689.8362725,83397375.5127727,83778181.3857645,84284983.3468453,86594102.7554172,90475655.0814443,91159576.7807015,91882306.4536867]},{"ts":1780515240,"medianBid":90384531.18425275,"medianAsk":75656004.61059965,"bidBands":[11032472.5560163,22704554.9074823,32650296.0134675,43777491.3108305,54378758.3631079,64444376.0196478,72327399.5642492,77598244.9880424,86273636.2225773,90384531.1842528,93020253.1095912,94702737.7222542,102614624.946885,105121415.801443,106641536.390915,111870234.864383,113393071.006769,116253473.408754,125365282.91236,129558054.536991],"askBands":[10761907.0836409,23428708.9983887,36741584.5440416,48046100.3084932,53524869.3185551,61069270.7727034,64158564.8373528,67786279.3033852,70714115.0414169,75656004.6105997,77041552.8799216,78474465.407844,79791512.1090829,80445347.9032956,80908698.579647,81922282.6607522,84761126.2835144,87884914.3255144,88489862.9127788,89342954.4086119]},{"ts":1780515300,"medianBid":90530770.2481605,"medianAsk":79262131.70383038,"bidBands":[10671677.5485639,22968199.1035443,33929172.5058566,45180065.2904637,55315255.8964379,64405340.1127661,72589983.9182525,78407860.5339382,85535662.6270527,90530770.2481605,92140008.6333472,94460471.3196544,99405779.9063126,102622709.081643,105627122.856401,110771328.802182,112370726.119927,114264217.240623,118377328.949538,123495127.798363],"askBands":[12784291.4899132,25689806.1063572,38641955.4534513,46647574.0373039,56641446.2065598,63629901.6319542,67836560.0879606,71310869.8320156,73275815.6766919,79262131.7038304,80670899.5074106,82473841.4810884,83058136.8442885,83771714.5927052,84351115.2956015,85100173.0945202,87383302.2167622,91189337.8575433,91463830.5628689,91739415.5344032]},{"ts":1780515360,"medianBid":90272019.31014903,"medianAsk":76731261.6346034,"bidBands":[10395870.453675,22092574.1940499,33983911.2613807,48690961.8154747,57776903.0726952,65005356.6823243,73071590.4227888,79432899.0750485,82966077.7518228,90272019.310149,92348529.3678758,94523310.236127,100519344.918741,104630459.402636,105929856.169664,111160212.837367,112445271.524468,114287077.971084,120836383.831207,130008911.573284],"askBands":[12037079.8803053,24584415.5731102,37109280.1868432,46673245.8806389,53927715.771883,61646234.3914174,66070549.2674997,70168080.8258271,73015932.2104674,76731261.6346034,80160021.313791,81429385.0874511,82749456.2234088,83535123.2033429,84224903.5241363,84769935.7265519,85729531.4735832,90737634.3943417,90791700.3442066,91654182.8574534]},{"ts":1780515420,"medianBid":85002354.11438304,"medianAsk":75794588.72499251,"bidBands":[11720841.0687311,23361052.5017912,33649421.0291772,46123050.1293169,57438529.4184258,64296132.8740717,73349635.6063423,78167100.9396952,82013343.7049818,85002354.114383,91834690.9164181,93708413.8303009,99073791.4093126,103944723.236721,105353188.044494,110673563.06493,112189258.402419,114397598.361507,118398477.194078,124651773.413108],"askBands":[10952107.6614549,25971270.1085695,37366659.983238,45081765.6677861,53887503.0151525,60863296.132757,64735629.2520253,69864020.0069149,71611300.9776821,75794588.7249925,78316878.2409239,79763373.1242304,80662798.0097404,81411568.1827834,81736579.1930681,82771888.7758897,84896647.9522508,88419223.0790583,88780326.4885755,89659095.1941947]},{"ts":1780515480,"medianBid":76450236.2627209,"medianAsk":64389968.347259186,"bidBands":[10367178.1813628,21633672.836315,30629581.4397489,39336553.5625792,49170089.9371429,56055817.430149,59475360.2043684,64905938.5443125,67928031.7535433,76450236.2627209,79126493.3141221,80989344.5378111,83456680.8186505,85587696.0680121,86679277.3582352,93449660.7416474,95365946.9326842,96598662.5145406,101495228.481949,103230424.839967],"askBands":[12516005.2631192,24003856.5010359,34557011.2171251,43044303.2446155,49747843.7778961,53990278.6884773,59294967.383197,61487579.6830137,63025728.9958896,64389968.3472592,66234454.9738981,68150410.04783,69101090.9264788,69850867.6785841,70447660.0847815,71204922.208908,73269290.7496289,76358086.763314,76676392.312066,77929578.0934274]},{"ts":1780515540,"medianBid":79222760.98480684,"medianAsk":64217194.44839518,"bidBands":[11070175.6956785,22854650.9859753,32000500.3516529,40866278.1896075,50734589.9333826,58812225.2120708,64383773.9403206,68890420.4583761,76239758.94457,79222760.9848068,81392823.4455826,84148870.0779288,86146379.9498274,87553350.2486233,91964564.8536312,96302366.4379014,97638643.7435408,102757598.607348,104407656.842525,105632599.741809],"askBands":[12215118.7743639,24421951.66574,34959850.9904187,41652983.9675405,49973129.9425175,54929255.8965657,57333535.1561414,60390074.6960033,63055733.6491017,64217194.4483952,66743789.2137695,67847932.6192005,69485562.4163191,70646838.9524325,71320201.9606094,71830703.4587338,72201395.529104,77057879.7266795,77356118.6225657,78747769.5653529]},{"ts":1780515600,"medianBid":77892837.91632909,"medianAsk":66046052.975462586,"bidBands":[9400553.23320388,21598783.9658478,31776984.2730668,41435532.7607988,49339656.1337759,57371595.4911322,63661534.7311734,72024202.6439184,75000543.5330837,77892837.9163291,80534226.8393574,82220173.4342241,84274522.8334423,89308120.1511309,92884769.7044092,95086280.3132981,99959672.1693786,101461966.711156,102888747.922873,105105371.67639],"askBands":[13296425.3806107,26613664.6731377,35236529.0332261,43081663.2248167,51711842.9009563,57141056.3002641,59613269.1669012,61346835.5268247,65091582.8088271,66046052.9754626,68661664.6986353,70133214.0198904,70960402.6419375,72795764.7523268,73657591.8129189,73786464.1253833,74341125.7792375,79643291.5143412,79738661.1797999,80660295.9339228]},{"ts":1780515660,"medianBid":78258603.22910066,"medianAsk":63070410.53240265,"bidBands":[12364203.2368568,22916171.4338605,31311261.2536034,41427282.1977101,48295006.3947881,57179574.0454654,62469648.938674,67315116.777198,73677634.3440847,78258603.2291007,81284545.7988584,83712539.6742555,85594019.0577477,87233112.4492326,91586941.7597311,94918142.2097965,97337692.914904,102786059.077535,104653258.606792,105743833.202919],"askBands":[10133027.2671259,23519180.1025744,33035299.3655309,42041606.32636,48192580.5375474,53504550.2816789,56668076.0775204,59113634.9959262,61196960.7132843,63070410.5324026,64443494.3233856,65987372.5876019,66974771.5682103,68106821.516656,68440868.4743821,68838723.6252733,70958561.0525494,74785978.9990201,75283005.9337316,76337701.4903224]},{"ts":1780515720,"medianBid":78183268.66265832,"medianAsk":65265040.16283507,"bidBands":[12233373.5199683,23519857.1453489,30938532.471951,40543191.2948086,50569138.9699982,57392558.4660668,61566211.0178799,66810870.2186546,70617893.6251259,78183268.6626583,81003521.2491341,82530748.7938486,84633811.8555215,87060491.9203798,87904254.9742738,92118994.0529349,96521655.8640798,97932318.5507909,102752646.077075,104573559.018138],"askBands":[11337280.2365748,24964029.703743,35530697.7725464,42773713.352866,50001935.1158781,55870057.7231436,58985152.4427963,61073350.605661,63173084.3018635,65265040.1628351,66881773.2413704,68494206.5812919,68997677.7667807,70134723.4648065,70611225.1447307,70941653.2795274,72991945.6494128,76867934.0672146,77295229.2625922,77989300.7562734]},{"ts":1780515780,"medianBid":87809602.15663551,"medianAsk":76546561.10188372,"bidBands":[11439450.2713144,22161140.0726754,32761112.7725664,45592385.2162578,54973801.9394122,62426489.3610525,66664844.869611,73555800.2160068,80678040.8221393,87809602.1566355,90415130.623998,91802134.84081,94898732.5020069,96397558.7018252,97088780.8577588,101568877.170774,105874502.607536,107406626.211361,112391583.879986,114095908.059151],"askBands":[12922058.0874475,26061892.7601123,37911719.522647,47155825.0423609,54766416.9340793,60723664.675851,64683786.9768727,68513609.8076505,70412880.3337847,76546561.1018837,77970989.6692376,79364067.249691,80552999.6971369,81588148.0948021,82012085.2260966,82414821.3920183,83397545.6567212,87664396.8349961,88287140.7792349,88688285.9810094]},{"ts":1780515840,"medianBid":78538121.82804726,"medianAsk":66874051.69225603,"bidBands":[9580752.75722525,21462215.1396524,32826333.4354275,40795472.2778408,50945865.4003271,56449412.2560024,62014898.4753946,68126621.6120292,73243585.8906882,78538121.8280473,80495888.0177615,83066168.9783516,85558847.8465129,86424206.7333984,88814461.7084863,92543268.556733,96361514.951874,99543316.228318,102733334.352813,104112132.513649],"askBands":[13986627.0556545,26433645.3498987,36599268.276026,44796601.654395,51849861.8724155,57013404.624775,60556665.74413,63210739.3630471,65329784.2765347,66874051.692256,69482172.1428158,70465217.9135787,72060956.1503999,72825895.0383805,73742375.3954306,74204159.3791869,76385928.3080764,80188704.9140731,80901636.3799389,81459779.9739037]},{"ts":1780515900,"medianBid":78733047.54265866,"medianAsk":67382367.4472355,"bidBands":[10133036.5287477,21688816.4313636,30055168.9708012,40999318.8890265,50026186.34267,54823588.6876389,62749746.4343645,70896961.911578,75241275.2733782,78733047.5426587,80644651.8840513,83062428.2856023,84275239.0750006,86157647.215189,90136956.4067822,94779326.0511686,96290141.1864271,101434921.626568,102889051.66945,105109014.702403],"askBands":[12316077.7624892,26783577.7702099,37159235.4389964,44467194.6795706,52978937.6067318,58041075.8739188,60212836.4167951,62686764.3594967,65191939.3636441,67382367.4472355,69163370.1318415,70822735.4946327,71896571.5245249,72796249.0081474,73585469.174275,74057639.2243672,75862338.8097969,79744715.2906337,79984759.4360056,81225586.5968781]},{"ts":1780515960,"medianBid":89783741.28487308,"medianAsk":77969306.49322098,"bidBands":[12169651.4809103,23451748.6152829,33716918.6451018,45384775.4864026,55771140.13927,62118190.3556878,69435010.7981721,75875887.2013086,79468452.3640727,89783741.2848731,92335819.3312257,93824961.5272866,96302603.1709387,98127028.3617677,98928627.0110534,103264775.523573,107647013.053993,108924142.845202,114076552.026135,115680635.088121],"askBands":[11534827.7326267,24764024.1570593,38106385.2692949,47969182.6775492,56863658.1569212,63443623.8098797,67320757.5777812,70386486.6492136,72474953.7906313,77969306.493221,79721285.8480336,81399281.0393945,82154506.2808067,83172296.8919295,83677605.9256348,84035702.944563,86314815.3375957,89969027.4372527,90419208.9553614,90846467.2841962]},{"ts":1780516020,"medianBid":86350420.98307408,"medianAsk":77730355.94988208,"bidBands":[13141281.7649725,23106523.6341328,31713809.4317075,44400295.0346999,55202534.4546577,63762920.4013531,67473499.703984,74842106.2153241,80977393.5472832,86350420.9830741,90212781.8953689,92356009.8055789,94230347.4559538,95947477.6056545,96546790.92687,100881825.90525,105575246.947657,107006471.552563,112006739.263267,113827010.809979],"askBands":[11607756.6812218,25939152.7257566,39714524.3691143,49189948.5812081,57720089.6591999,62986596.8075784,67993932.9673818,70585205.0627415,75816367.4678575,77730355.9498821,79568424.0783372,81418967.4044113,82240124.272569,83198611.2880847,83596938.9513371,84056509.4362252,85634871.621913,89565016.17183,90292330.3358153,91515508.6334772]},{"ts":1780516080,"medianBid":86515975.78998528,"medianAsk":74830941.47965811,"bidBands":[9752263.35529852,20193404.4324623,31570955.8201536,42336107.689511,52686604.8273298,62547897.5715111,69764159.2142889,74337786.1732377,80730753.3261493,86515975.7899853,88531037.4649096,89986675.7402121,91870639.6559765,93452328.4674439,98657760.3061214,102924035.567013,104211014.729814,109483571.738748,110999424.324835,112174297.505731],"askBands":[11517240.0718441,23557847.5319782,35452200.5093543,45121704.4820595,53079721.7163206,58590820.2403444,61894346.0848473,66983915.7022262,68674400.4553695,74830941.4796581,76564519.9748313,77910721.0829813,79347558.3111769,80628219.7802851,81203056.771669,81449710.453418,83286665.5882029,87392971.145464,87934999.6643047,89233658.4272751]},{"ts":1780516140,"medianBid":89159533.74496222,"medianAsk":75882720.25610302,"bidBands":[11809051.1620682,22474507.4500423,31214064.3719788,44752901.7674092,57322745.2310709,64883853.7654199,72116482.8383198,79838309.5438289,83171321.0149714,89159533.7449622,91574528.0974516,93192105.9410841,94617264.2256166,99621501.5696702,102119464.871447,105657644.914781,106733759.882333,111818063.250647,113318913.076145,115427027.510624],"askBands":[11648485.1714735,25567296.2828395,36497584.3120434,44668617.480422,53275777.0850593,60654363.0531403,63532298.6887191,68690972.6294667,73427016.6028797,75882720.256103,77580337.3930035,79226887.5971441,79670298.0036017,81755732.0301353,82374189.1867485,82677256.8466349,84812616.5508841,88836967.9907634,89365293.7372653,90731983.6448268]},{"ts":1780516200,"medianBid":81425250.31389809,"medianAsk":77717109.2895705,"bidBands":[9150156.35100655,19623069.6818736,28085993.8952319,44143195.8793107,56309709.4834008,62944798.5042667,68864299.9273027,75661313.8231717,78458747.0974718,81425250.3138981,82688481.1621393,88344446.2121046,93101272.1384671,94816840.8288889,100216480.791787,101764302.134537,104286562.914481,110981021.792821,119182084.877075,120849273.785804],"askBands":[10418200.6320719,23575660.0370361,35827336.490461,46088146.4291384,54239640.2341916,61701849.3006791,64156224.1647614,68677868.904989,72290753.9555736,77717109.2895705,79492626.1260425,80953931.3526652,82136071.9273057,83892047.7387172,84413005.7554751,84845506.3158103,85447257.5902565,91234809.2930127,92057886.7954884,92567955.6967743]},{"ts":1780516260,"medianBid":80544636.25775616,"medianAsk":77009767.32564272,"bidBands":[10390730.5954646,21940957.4356471,33246229.7728337,44613981.5013181,58688450.7619999,63090174.1626923,68155138.9045667,74470768.7320095,78579595.0312539,80544636.2577562,86575966.6650812,92005355.6078061,94654902.2091213,100205192.536114,101608561.349719,103861672.364412,108385483.956366,117387459.363025,120224375.23964,149613769.394993],"askBands":[11340854.1816798,25945344.0814299,36728787.8098239,47094060.3588953,54936739.8441164,61822434.6651809,64599986.7368963,68910015.0825395,71794426.9314345,77009767.3256427,79888321.4090109,81259406.3324768,82235445.3504761,83631058.5404215,83920218.6647114,84401995.552822,86602506.2030721,90395027.5026763,90912295.4812386,91496838.3354084]},{"ts":1780516320,"medianBid":77916517.72583021,"medianAsk":70360583.50655805,"bidBands":[9543445.89487721,21135343.2567772,33461884.2760861,43868331.075175,54084249.0856249,59246260.6699929,61682670.88107,65667782.108325,72064332.1405099,77916517.7258302,81024118.0182361,87284564.6121579,91191841.6165568,96777848.8170599,103271808.22203,116808389.97182,118426791.975865,152582100.849806,153318341.215206,154110434.457473],"askBands":[10654638.4649912,22690497.2203618,34576156.6022609,42477521.7266312,48559661.9666861,57892048.4539789,60407021.0848321,64899495.1287293,68882499.6647452,70360583.506558,75636240.3599635,77258448.5967342,78482087.8317626,79892381.2722577,80427020.5617594,80736170.7991464,83062332.1153708,86773833.1646732,87216146.4864275,88193636.486848]},{"ts":1780516380,"medianBid":81716282.11597165,"medianAsk":73890240.6879481,"bidBands":[13427600.2866743,25465480.2636364,33921708.4676758,44270374.4912611,53886961.9911367,58260452.4597812,65135760.0360565,71460206.791862,74108450.2193758,81716282.1159717,85526830.7218507,88928650.9527473,98226814.594626,107652670.321955,110606249.786365,150547022.63593,151327412.08734,152432632.840212,153519216.728811,154089947.472279],"askBands":[11820886.0357338,22987224.9015537,34097328.1178414,42199132.8463136,50392869.7963113,56009070.8735925,60324672.5127467,65331486.0225254,69070844.8522651,73890240.6879481,75992210.8027699,77359579.9693287,78244272.5100825,79840470.5976445,80724746.8644517,81247821.7648314,83435175.4163007,87197246.405073,87887989.1784481,89474479.1195259]},{"ts":1780516440,"medianBid":85510212.27023987,"medianAsk":72374871.56611007,"bidBands":[7596736.19285869,18258033.1076819,30203163.6050282,41512794.6472152,53011330.790656,61385494.6070619,66203524.7403913,70316031.869961,75431967.2514315,85510212.2702399,96468500.6331575,100099789.675304,141667618.358638,142967023.042975,144101537.575009,146053953.238738,147006980.261663,148224416.564566,149805336.366267,150266897.192042],"askBands":[12932541.6505311,23353429.1971907,34093732.1689469,42222838.7726696,49172921.6809826,57129003.4798462,61843370.7474391,65396675.0288845,68015593.4053085,72374871.5661101,74488959.830994,77370093.8483791,78419793.0820217,79008627.5517987,79588989.4685901,80280071.8653612,82713802.1107917,86042337.9298829,86371935.7682281,87474960.9816249]},{"ts":1780516500,"medianBid":135816129.44188502,"medianAsk":63863069.00206344,"bidBands":[10397680.0944341,25201848.5896267,40737441.7837463,50421970.2611111,59301509.9202362,68915162.3806928,76226814.7930316,88162539.5402433,132793112.042618,135816129.441885,139782212.318346,142554066.285442,144192430.489619,147113745.199979,150035746.363724,152226723.644591,153186080.968735,155134629.477139,155761577.76409,156799216.68894],"askBands":[7602197.00055298,18448561.355437,27353221.9320495,36168621.5500838,42976394.3032092,50112570.6520111,55246421.857842,58492578.9867331,61776877.1947303,63863069.0020634,66036640.2758389,70134502.1550796,71323130.8211465,72200190.6987397,73539863.3357093,74471833.3438137,75121387.7349149,75642283.6218948,79437465.0291538,81955819.7560325]},{"ts":1780516560,"medianBid":133940754.82846959,"medianAsk":67249544.28930734,"bidBands":[8445240.39614019,20103913.4173478,32469229.332204,48568673.6413134,59561555.7519421,66747879.4755507,74837223.24677,85654368.8498934,102039188.300266,133940754.82847,138349746.885875,140600776.191079,143188910.741216,145887783.90099,147608623.532342,149438556.666669,150610981.246161,150846978.256764,152808844.827191,154108502.836592],"askBands":[9007922.08705848,19979137.3928253,28161976.3130507,38518691.7302705,45562135.8208897,51212857.687588,56507515.3689785,59495034.420324,62391666.8579717,67249544.2893073,70901576.8726692,73013763.58956,74098520.2989901,74977851.1220832,76588406.0461011,77614999.811711,79623759.091311,83444731.5905209,84464037.6479836,85705419.5820609]},{"ts":1780516620,"medianBid":95963808.17370962,"medianAsk":67832208.74974659,"bidBands":[9560493.11083785,19990987.4147383,31588034.1768352,46424529.9584036,55155093.2515809,66287900.3512785,70419685.2047493,75948383.7795958,83678479.5490694,95963808.1737096,98914508.0412809,140648059.729752,143714605.773429,146295520.505756,149611538.788582,150920326.150858,152248743.982837,154330931.765758,155044740.131631,155325370.297255],"askBands":[10420047.2193663,22188144.2462586,31879453.1245384,40024183.8983725,46940479.6409375,54587563.5164165,57781864.7298257,60649323.8899031,62226376.5777114,67832208.7497466,71762259.303776,73103374.708694,74770128.6882902,75821599.8218422,76549313.256032,76939666.0170464,78378860.8238141,83186715.0435899,83417321.8988772,84934872.8855413]},{"ts":1780516680,"medianBid":85737410.5957819,"medianAsk":71575296.31537731,"bidBands":[10067310.810318,21765889.034336,32638974.9763614,44199687.1185281,54353022.8456765,61866896.5069853,69521358.1113379,75038648.2414705,79468019.4352902,85737410.5957819,93080211.7704813,103104984.326343,133975056.268449,150870292.040835,152403085.121978,153763847.254333,154943290.592907,156257938.360551,157151097.795894,158989728.839539],"askBands":[10997159.2516123,21615470.4720496,34958640.0085295,42350201.0492846,49252235.0810687,57097115.9096689,60574486.081258,63690717.4104009,66749685.3056659,71575296.3153773,73560620.7759002,75166561.6611065,75700123.0967144,76335557.0761713,77146303.1978219,77545296.7339312,80310967.8656511,84413536.8646121,85180596.4029628,86106522.1291645]},{"ts":1780516740,"medianBid":82425720.10794479,"medianAsk":71099655.55485547,"bidBands":[11565374.0705773,23088533.4988145,32819251.3958062,42945809.1764561,51492549.9322242,59720195.4254516,64462929.11518,72586192.8834116,77798229.55886,82425720.1079448,87662153.7273403,99201010.5423188,103964949.282392,137127452.315759,151437833.799968,152092185.673984,153573083.27496,154550196.159458,155127484.575734,156830040.042095],"askBands":[8916663.911544,20910961.2879588,32325363.5357914,41824536.3629443,48556198.7002583,54942060.6247953,58434292.6373819,63415118.6557224,65656007.2513694,71099655.5548555,73794388.7203454,74468982.4515031,75303792.8304235,76219314.3241931,76647371.2155472,77434359.6437846,78697772.4523436,84422048.6881639,84717903.0432513,85817319.2840669]},{"ts":1780516800,"medianBid":82366862.0403649,"medianAsk":73202478.84523441,"bidBands":[9958790.48547603,21026856.674117,33288990.4333682,44135270.2973236,55114421.4719709,60741198.0527441,65066761.7736156,73439951.7963562,76796955.2874068,82366862.0403649,90398956.0326827,98197639.4714451,111671197.421229,144068656.399559,146388744.467949,149358232.347096,150651207.046104,151693142.258641,152753779.129547,153893788.946037],"askBands":[10142803.5828846,22753192.3426522,34078126.3867331,44468259.5472228,51190300.4985887,56562778.157006,61967519.1310821,66351398.2732625,68606568.305438,73202478.8452344,75202065.4796521,78484274.6985771,80008567.5068228,80513383.6428633,81265177.6396454,81798209.0903443,82566387.3981049,88611382.464826,88798940.3641653,89852115.4219657]},{"ts":1780516860,"medianBid":83591591.00741467,"medianAsk":72463714.82242478,"bidBands":[8614727.0185255,20872501.8514136,32364766.5659789,42499454.7690465,53755036.2091425,60091347.7423444,68495008.5599509,72482889.2998677,78167819.4437303,83591591.0074147,95085400.3014754,97856066.531568,140635845.983586,142928364.431263,144789742.506847,147732459.804597,148755950.23215,150115966.095335,152033237.896342,152765100.192554],"askBands":[10272356.9350659,22526969.1240899,35070214.3665168,44464040.313857,50386042.3678202,57749277.3231621,62092782.4250024,65522651.9247071,67494849.7610554,72463714.8224248,75198508.1823152,77849590.8364073,78944901.3613272,79524333.7417586,80265198.3506741,81038852.1615728,82270052.5728438,87099260.8059545,87807454.3612291,88657928.1249539]},{"ts":1780516920,"medianBid":119098055.80280975,"medianAsk":67113476.61513294,"bidBands":[10277824.8878422,23082186.2568834,36761784.9662112,46972533.8047053,58818382.7507829,66719097.4372366,76563718.2597559,84803941.6414672,106423699.181083,119098055.80281,134770735.370088,136286291.791901,138956130.106166,140851017.851758,142176984.747443,143565350.105156,144893265.214595,145575138.629967,148091294.834533,148717961.761322],"askBands":[9814585.299457,22623990.0128899,33325365.0197995,42820684.3818126,48484012.9044949,54127998.343215,57319636.0700954,61546662.565245,64688981.8551778,67113476.6151329,71500820.8328787,73950997.2848668,75218142.6529138,76343535.2704831,77588141.981822,78059389.892318,80114362.8560511,84512219.659669,84814338.1968886,85227061.5501391]},{"ts":1780516980,"medianBid":135301560.32006127,"medianAsk":73088172.5984333,"bidBands":[9797895.981714,23230756.7357864,40495715.511378,51271501.8176243,59823734.4924044,70067255.6132085,79047600.5010477,85980627.0680489,132797063.334943,135301560.320061,138155003.28866,140798014.124,143745892.389364,145034239.453737,147784780.281867,149758861.748746,151237410.92699,154498195.855788,155227179.680473,156300848.912092],"askBands":[9915692.12133708,21938400.7132303,34015703.844705,42845474.2251772,50086836.3012581,56234879.7572124,59519603.7440232,63910692.0379084,67296634.8395242,73088172.5984333,74792885.235394,75641198.689065,77395357.7575451,78135231.225109,79422128.2811653,80144996.0956238,83424543.4983441,86279075.5001331,86729983.1848616,87966659.5792508]},{"ts":1780517040,"medianBid":93635277.2673586,"medianAsk":72951073.58167586,"bidBands":[10142421.4130425,23172459.5487487,34865507.6304441,47232268.261367,60521896.9899988,66057196.1484892,69596700.3148551,79377100.1558218,89892419.0966552,93635277.2673586,137703120.458112,139324280.132338,142045305.060874,146342036.938634,147581513.443807,148958084.621608,150785433.449401,151771308.971477,152100411.39003,154480660.079318],"askBands":[10867485.5382986,23963048.8222485,33935284.6295514,43719973.4359331,48885967.0572712,56543353.9114747,61003200.3895831,65040347.3248318,70158138.6465377,72951073.5816759,73904149.5971083,75802574.8476682,77507298.5596787,78630607.9477328,79164627.621663,79508257.3254368,81989110.8678531,86249667.6445852,86760920.6556455,87580174.34565]},{"ts":1780517100,"medianBid":98038787.79838683,"medianAsk":73608081.45385054,"bidBands":[11125279.6882759,24501516.2110534,35529522.9149477,46602829.6541955,62847435.159873,68854542.9579376,73787690.9980867,83382088.3627868,93147383.9062106,98038787.7983868,141340328.189274,143466482.495549,146174550.224957,149620830.400604,151215673.638906,152035109.479261,154127851.519107,154978751.178007,155323008.83943,157436590.850775],"askBands":[9513484.91254833,23473663.6489586,34190284.1802176,44586366.308289,52113333.8443596,58365632.4381825,62063027.5386458,65864216.1355124,68282115.7053747,73608081.4538505,75245003.6757971,76422688.7770149,78129356.2852762,78846322.1385545,79493612.1119145,79760456.5122274,81905327.4321448,86105462.4794935,86554292.8628343,87341201.0080474]},{"ts":1780517160,"medianBid":134526125.99054864,"medianAsk":76587063.27723047,"bidBands":[10593502.7139941,24636980.0378203,36859971.5969744,50784125.0046508,62134146.0048351,68204944.3293612,74961037.3843421,85483195.2167331,93642781.6925833,134526125.990549,140671147.269411,145102922.645585,146968228.283775,149026574.719208,150014379.211365,151351488.303944,153107569.385003,153694785.12072,155513690.559187,156082209.199128],"askBands":[10196490.1057339,23311719.2346874,35696215.8111194,46403462.9088476,54221627.3772916,61014228.534537,66022438.0118217,68960685.9541595,74805801.7965147,76587063.2772305,77538196.4439202,79130475.6746015,80535445.1384374,81605626.6364382,82725827.9497327,82928137.7249063,85321972.047596,88894190.0841427,89433447.8908913,90693018.4866498]},{"ts":1780517220,"medianBid":95639932.69231354,"medianAsk":76582268.24080071,"bidBands":[9807689.52134086,22571710.4667243,33778660.2781554,46953024.3523865,54674038.3355039,64051145.9388061,71728953.0775658,78631204.0189287,84923917.1821898,95639932.6923135,101939187.499655,124628754.376137,148892290.447401,151026534.372407,152315980.327992,153395574.8661,154149473.918095,155499585.097633,157041823.797498,157939577.810594],"askBands":[10974182.7868037,23997578.5755876,40472375.4558763,49807008.7532702,55615362.9311107,61547930.6300523,65692585.2988434,69822328.8061358,71255973.7283311,76582268.2408007,78922424.6742153,80527359.3088461,81448702.4416642,81992783.3858728,82567167.3339748,83356960.3891326,85477986.4247194,89679456.1340379,90082947.2595714,90370849.6786871]},{"ts":1780517280,"medianBid":99473824.15873061,"medianAsk":77294664.97146869,"bidBands":[8481776.12441941,21161311.9200685,33300858.089395,45569230.3364542,59004458.6281015,66341747.7548528,70904364.3971685,79812669.7732526,92936222.2911147,99473824.1587306,126522732.450545,144594437.217825,145971804.912932,148055954.530294,149326726.682483,150112764.883982,151381414.437948,152664649.446896,153425804.012473,155436612.264776],"askBands":[11262939.9505892,24837515.5377887,37281279.6566781,48051953.6374102,56226284.8401214,61520089.7043261,66469243.4129083,69419069.9389933,71635011.0835061,77294664.9714687,79946228.344107,81105326.8026931,83091099.3344474,84017364.030018,84174560.3459534,84784891.319949,86094089.9242006,91421626.3989052,91792779.6608542,93052549.3807212]},{"ts":1780517340,"medianBid":96676292.06669135,"medianAsk":74396550.69145466,"bidBands":[11307714.7758025,23101643.0106285,35495924.4653543,48112291.2841862,58552225.4117493,64641575.302267,73212185.0852324,77285657.4872212,85110478.1648303,96676292.0666914,104128335.654252,112611867.031411,150268717.340356,151337721.142629,153436918.188453,154565589.158029,155355069.548411,156231986.115287,158167923.444224,158963600.189727],"askBands":[9850636.25117435,23379649.8437042,35733401.497981,47020399.1723562,52509384.2735735,59715241.4364648,62757643.4834969,66510723.1638002,71900500.401096,74396550.6914547,76128599.5892393,78037866.846874,78577570.5913787,79176995.1586004,79798221.0918876,80150853.2077329,84349140.0669682,86581739.9505224,87264756.9194405,87528634.5006282]},{"ts":1780517400,"medianBid":91940483.70773733,"medianAsk":74940844.51484513,"bidBands":[12141159.2585977,23456041.5805372,32735669.9258974,45425527.8923559,57422698.4515442,64906110.3322831,73408619.6216627,79416048.1564722,85235341.668388,91940483.7077373,103319628.902452,109003508.748275,138812558.530628,152505834.604864,153428339.712873,155493081.591405,156767640.295554,157549998.487703,159042753.503369,160356173.95638],"askBands":[9940566.53472973,23335748.8480663,37253370.2671826,46277827.3695825,53270159.9698053,59879067.9482927,64530175.8951888,67242877.7175579,72172426.2707793,74940844.5148451,77811581.8385517,78434907.1186413,79002219.6126667,79668401.4819758,80180243.129325,80657097.9262307,82886659.325822,86275191.0002127,86856477.4870392,87890246.1780837]},{"ts":1780517460,"medianBid":79848272.79189882,"medianAsk":74364415.57134861,"bidBands":[8955374.94881641,21258246.2387517,30489995.9779369,40855947.560525,50592611.0071644,56718730.3950711,60849691.5976662,67133309.2196431,71839818.2711132,79848272.7918988,83268032.497782,87048146.8255163,96122138.838248,104885671.855158,116775937.86071,148405995.890796,149305319.932652,150117024.605613,151240622.636241,152093012.744213],"askBands":[10775730.7517079,24434206.4002366,37884013.2161751,47410224.4505629,52908031.527666,59130060.4975006,63374849.1062208,66835403.9590561,69013764.613426,74364415.5713486,75935525.4496787,76636788.6779934,77740169.9920736,79000090.5737461,79504706.0528949,80695814.2522413,82691621.7076271,86802386.8676324,87657927.5797835,88218813.9395529]},{"ts":1780517520,"medianBid":78091766.99688399,"medianAsk":73561853.02196696,"bidBands":[11397765.9657333,23018091.7154902,32927045.1056206,45263918.3439102,54368422.975322,61945975.261211,66716641.434636,70474912.265529,73728667.6823206,78091766.996884,84669209.7745692,88322815.0869226,91907844.4413241,96514042.6276832,109021389.690587,121578677.877202,151988152.075769,154961655.23251,155700183.685778,156468272.700944],"askBands":[9846408.12133225,23841721.9497397,35797830.3046679,46209998.3131492,52053193.6767301,57118235.7690765,61580970.1626258,65319644.2096845,71433548.5605548,73561853.021967,75754143.9103003,76712241.3144625,77196475.6024221,78029294.3874147,79033601.8828163,79690514.6812097,81043098.2615789,86125389.6186436,86377967.2295774,87392258.5027175]},{"ts":1780517580,"medianBid":68672419.50617301,"medianAsk":64315201.57250114,"bidBands":[10207145.523643,22332414.9104145,31596823.6710972,40693198.8103688,47713555.2395799,53785919.0302884,59108061.2283096,61316008.8493099,64285707.5503264,68672419.506173,71347729.8973384,75138946.6782205,82336357.082623,84812448.0601335,88646623.404522,96068759.1203056,104923086.920198,118001984.150448,148295663.936119,149486776.817073],"askBands":[10356451.7939659,23819397.3474024,33410321.8502029,42650195.2840568,48556196.8964435,54398216.9429221,58194865.0278876,60584759.9474507,62202076.0260206,64315201.5725011,65911519.7554452,67092663.7145007,68485485.8427428,69124982.960243,69655387.6945959,70911815.5744135,71156916.0476895,76781323.0729151,77370895.9292912,78532055.9160789]},{"ts":1780517640,"medianBid":64726111.23852136,"medianAsk":60789943.03215147,"bidBands":[11081967.4024733,21889892.7748389,30941530.2206269,40145385.2288552,48804130.4950862,52326137.9610089,56697020.7283597,59784416.6637874,62128166.7511944,64726111.2385214,68671109.6976706,74111504.2943995,78955581.1989807,82262967.242308,86339769.0224453,96997251.5618975,101021040.126608,129813716.136657,144069663.332154,145286247.131767],"askBands":[11009929.4515997,25049701.156812,33780791.0805122,40007244.8040799,46149352.8218558,50981975.4935369,55216328.0194624,56954977.8843361,58389632.3170605,60789943.0321515,62240353.3383065,62962693.8619315,64333433.9908088,65491649.3968391,65981336.3084111,67041588.7420768,69247203.8700372,72912063.8234392,73640090.404439,74270352.2589761]},{"ts":1780517700,"medianBid":64924954.723761305,"medianAsk":56536698.52248135,"bidBands":[8334107.6195691,18423099.1222173,25425362.0098634,33294178.1063767,42856602.085888,47094682.7507659,50275152.605479,55672829.8481266,59963286.178612,64924954.7237613,70106280.1288457,79945917.1236681,93082078.2531857,109801342.685529,112512242.234557,116808883.472906,118659499.343451,135730258.219608,136723563.663175,137755126.182439],"askBands":[9192295.20724901,21003797.6482765,28661903.7694786,35764760.7946293,42279181.4849596,47677373.9164305,51050957.3997448,53365157.4733623,54798262.4447101,56536698.5224814,58370639.3493488,60245639.8876425,61575824.7905845,62885696.864702,63482072.9165955,63903412.5747278,64586227.2214104,69865451.3488221,70771725.6856875,71936347.9085226]},{"ts":1780517760,"medianBid":79921435.42124453,"medianAsk":66885088.0356798,"bidBands":[8262878.96411255,17445250.6073553,27368864.8457519,37071823.6112401,47823343.805081,53490088.2844018,60869568.2115024,66271712.5151208,70224954.4171769,79921435.4212445,90122274.4394663,93930136.6383585,135901118.33985,138203980.004866,139611411.407659,140976016.833485,141726293.506904,142507382.335492,144154654.636295,144786283.613582],"askBands":[10114326.2511843,21120373.4600536,29796677.1562412,38320634.2278434,46409424.6350352,52870525.8128342,57507039.0970661,61181011.2070051,62455428.4913092,66885088.0356798,69260443.8711395,71619070.7814819,72838757.043316,73808610.8906118,74239132.9633059,74660299.9081297,74964304.9064977,80997996.8249364,82251384.8134305,82600309.7893088]},{"ts":1780517820,"medianBid":95245313.03778572,"medianAsk":73993795.78865433,"bidBands":[9772203.88256135,22514970.3995316,33771212.522667,45020460.0377269,56872983.9703772,65383222.0187447,69746841.7787918,77193947.2051857,89469322.2563918,95245313.0377857,112269053.626239,140264792.809192,143188271.2748,146064264.208632,148064195.166461,148949770.832853,149909656.101304,151340390.289241,152201530.793338,152607886.65421],"askBands":[10734281.5589599,22904526.7335156,33024605.5415986,43594432.1666318,50045305.9018202,57038240.274318,59783968.1404041,65526071.9186997,68974035.6237914,73993795.7886543,75154890.2147602,77793228.5721572,79388771.0778907,79964827.9680617,80851912.2487762,81520669.408161,83504980.3995421,86638449.0954451,86999796.8542897,87660060.676121]},{"ts":1780517880,"medianBid":123535674.26778136,"medianAsk":70532967.22516961,"bidBands":[9516843.31956093,24015433.3762673,34583012.1599947,48138222.8521729,57472696.3327385,64952415.3427232,71474595.6246095,85608327.028521,91078167.9920774,123535674.267781,135194763.249923,138765746.591421,141209979.674787,143334718.146628,145849852.137163,147699621.011764,149342171.397204,150239452.51913,150701788.541071,152714345.182317],"askBands":[9910458.42195734,21893786.7019505,32978421.5170983,41808425.4120499,48632401.087082,54152919.577009,58926751.8211221,62257465.6377441,69332708.4965548,70532967.2251696,73436630.3525877,75993041.5542246,76973150.2962845,78983732.826042,79854287.1840818,80485365.5348936,82051139.3610079,86195889.2835041,86799470.5961765,87212221.7551706]},{"ts":1780517940,"medianBid":128894386.66411376,"medianAsk":77293089.20903283,"bidBands":[9171701.89094484,21081654.5709493,33395276.5635907,46571468.6543846,57367800.0688816,62892213.6371638,68772090.0894526,81191435.8288478,89634208.4940266,128894386.664114,136880554.264539,140091509.494566,141837783.174901,143819913.745124,144504249.709181,145978722.18162,147477386.269396,148620856.296397,150444056.535174,151181573.346996],"askBands":[10773075.4964902,23196464.2925997,34852710.5912125,44546159.9379533,52838845.3046364,59561318.6723379,62645958.9965369,66781679.7887012,71586323.1574382,77293089.2090328,78999124.0112,80399113.0200283,82185065.9165578,83407909.0774512,84555457.0822051,85227305.1219212,87260832.5156527,90841773.1406754,91062199.332097,92123165.4250523]},{"ts":1780518000,"medianBid":95188617.14128098,"medianAsk":74417129.23963873,"bidBands":[11411198.6051291,22121478.3160737,33752379.9282014,45437948.934647,55621141.9715016,63950517.6877832,69270296.4169424,74070995.5944198,81973873.2746336,95188617.141281,111469999.541726,143256416.970819,145047219.037569,146624747.595726,148651156.948802,149458636.37183,150541842.120292,152369319.035295,153111708.261552,155016376.405279],"askBands":[8740517.14180984,21981476.3028892,34311293.5926657,44119807.0789268,52164136.9379338,58699020.375213,62344917.8910131,66245208.0314371,72074729.2505669,74417129.2396387,75666110.1903316,77752296.8446741,79285650.8175724,80283665.7140918,80903636.6697949,81311378.0037125,81915122.88361,87064018.10542,87261100.7289497,89019112.8919742]},{"ts":1780518060,"medianBid":80158063.65724893,"medianAsk":72776736.92325166,"bidBands":[10659422.7319349,23110256.7771982,31130754.5785958,40331001.0764593,48225192.9850783,55232790.4312461,60901753.1284092,64305996.3299468,75606009.3411831,80158063.6572489,83412892.7449847,91956917.991989,102098578.341306,114252188.183144,144598336.521841,147161394.217218,148152949.356497,148981869.896137,149862929.546892,150948032.281047],"askBands":[9366466.89807341,22590786.6214679,35705964.123005,45624963.6427779,52822732.3863497,58438009.0008254,62879997.1668502,66027525.3909254,70618694.1938598,72776736.9232517,75669843.0052318,76952524.2099374,77296121.9646484,78062868.7688664,78851876.07014,79346303.7705842,79599353.3490181,84582241.5400456,85141319.774179,87059737.1010769]},{"ts":1780518120,"medianBid":75699820.93159132,"medianAsk":76348756.02595334,"bidBands":[9717588.11772992,20955151.224055,29993525.5091242,37074499.9249706,48795885.5231175,53141298.6930859,57286409.3500945,61587106.1739097,69239148.260136,75699820.9315913,79841011.2349291,84899891.6185367,95918382.8309448,101816470.149105,133249037.056652,144194712.969415,145322671.471329,146508394.91813,147401896.009208,148181071.534449],"askBands":[11871498.5918983,25284609.0333479,37707723.2833234,46152765.673652,55787170.7529356,61459059.9627875,64186314.8033502,67912496.1170606,74199024.2584421,76348756.0259533,77817906.2829352,79296825.4503688,79936842.9142339,80792477.9546753,81188788.009032,81976262.2117465,82647398.1315827,87861763.1311141,88677312.9516714,89417957.8302285]},{"ts":1780518180,"medianBid":79004906.13376762,"medianAsk":76029767.35887147,"bidBands":[9551577.91660193,21641787.6515061,30822802.9400276,38534501.8245422,50246938.4718768,54460389.8608805,59116848.4253893,63779632.4008883,74655596.9517219,79004906.1337676,82271474.4508267,88761973.5764322,98153258.6067116,102865442.234007,144152746.311291,145540862.631242,146469323.031089,147608615.928662,148295285.186789,149255145.99513],"askBands":[11395272.9071202,25810318.7324241,37666466.3560157,48517095.7842219,53623369.8897633,58623686.6961788,63995909.1102342,67580264.8049936,70007375.7380393,76029767.3588715,78029551.5419857,78808445.9696754,79898001.4275364,80740259.5865253,81312435.5428266,82035847.45226,82773456.7962077,87646839.3684441,88339136.0877249,89214277.6370505]},{"ts":1780518240,"medianBid":80166236.37060583,"medianAsk":74938887.65543008,"bidBands":[11061887.3947909,23182510.0791038,33018251.3434382,40421399.5006434,52668721.2936106,56655741.2379588,62134508.4733594,66251832.1899867,77046481.1347663,80166236.3706058,84445571.3381448,88459283.4691824,96094283.3439658,105490785.978501,146709054.238086,147781347.86919,149114490.457555,150302755.681563,151036206.975986,151874806.40573],"askBands":[11011419.1734286,25189861.2842279,37403931.9819478,47021536.4787652,55192753.7074845,59915217.3088409,63475767.1363517,66847887.5652947,72631352.3325709,74938887.6554301,76648175.2056778,77452206.5876507,78713782.8510156,79791706.7336552,80100123.9218967,80885472.2949082,83187153.4823999,86569040.9146879,87670872.5495275,88242015.5009961]},{"ts":1780518300,"medianBid":82862028.72217773,"medianAsk":73466112.2874576,"bidBands":[11716920.1176276,23119789.670148,32619600.6061821,41942519.2931475,54049917.6865597,58945204.3559409,62582260.6400888,69975873.8381104,78152129.7780635,82862028.7221777,85408537.2765217,90313680.2098108,96616721.3536017,105880338.339389,137747035.12885,149162568.683134,150106555.293701,151617467.58355,152515012.783013,153291869.524718],"askBands":[10420087.7594983,24245857.2500022,36703778.127663,45771672.001121,51889379.7288163,58312978.4132086,62160599.2248041,65868527.4640403,71720134.3163823,73466112.2874576,74784491.49042,76175221.9083463,77278233.3596756,78083290.7908434,78536578.0599696,79226434.5476693,81813401.6810219,85598004.6823878,86474703.0694093,87049384.5086533]},{"ts":1780518360,"medianBid":80864267.78918165,"medianAsk":76681690.77584042,"bidBands":[10619296.2033564,22520246.3710443,33132452.2792773,43179291.3726003,52772725.7176702,59071308.5735119,64406846.3148758,68131597.9732967,74302561.9879911,80864267.7891816,84462146.0092264,87381240.7103877,93310823.3605787,101038425.86101,106646843.413365,139381900.051497,150815201.204465,152340528.71107,153548130.418825,154630186.313128],"askBands":[10924436.5485059,25970275.6391034,37985046.4144094,48218518.7560526,55428531.0030263,60495252.6645715,66198525.8970709,70459937.0264457,75140623.5214125,76681690.7758404,78448940.1525174,79740120.9694802,80485823.6685955,81032598.3973186,82218634.5074753,83102589.1941832,85356902.8546239,88934508.7185333,89456430.6076526,90381965.0490526]},{"ts":1780518420,"medianBid":74363182.75494951,"medianAsk":75909018.59792554,"bidBands":[9866137.23099011,22556852.0694641,32677018.0746993,42692222.5766818,53745243.334642,59799047.4496643,63905830.9913779,67603243.962236,69919718.8667729,74363182.7549495,76380574.1195434,82344984.1846804,87441833.7520007,90377619.6691952,94259569.1278648,101005099.86782,108621174.584482,149654056.44866,151169202.491556,152391549.423445],"askBands":[11500710.4404442,24550401.3370113,38309668.061094,45972278.4167852,54942650.6501679,63000686.8096804,66738089.8675883,69567556.3299109,74180795.0627743,75909018.5979255,77681027.4796203,78859043.7616216,79538364.2120223,81159266.0267327,81654615.5338603,82603222.2840217,83086835.0929026,88258294.7853151,89044954.976225,89606369.4871213]},{"ts":1780518480,"medianBid":75085751.57570994,"medianAsk":74965844.88184458,"bidBands":[10065368.1744244,23106315.0874961,33322988.4113683,43308262.4772609,54528438.5179393,60460793.8466635,63502624.817267,67751719.2938882,70930542.1436301,75085751.5757099,76650224.3161222,83478808.1218674,87689686.9688372,90657345.2458931,95169510.1184894,106731702.919233,108590327.295646,150194842.840741,151304381.582815,152446558.800551],"askBands":[11795662.2108568,25499394.455752,37447263.2662312,46055774.4589409,53377577.9809538,60211596.9098795,64576740.5486682,67599639.3970752,69732298.1063887,74965844.8818446,76607833.3418528,77861380.5078036,78902721.7840629,79935887.9358877,80906135.8947933,81848934.5774032,83093964.8863176,87531480.2226398,88095262.201242,88793122.1629065]},{"ts":1780518540,"medianBid":80721050.11900043,"medianAsk":76329473.10098502,"bidBands":[11152155.9989767,23051424.1081843,33193023.0819801,44018689.1472081,54512607.8450844,62502490.7299686,65523267.8821514,69449352.7677997,74695401.2842225,80721050.1190004,84647254.9349172,88721189.8157531,92509621.8055109,97708915.8700169,108472302.073921,146844307.434873,150808457.614444,152438618.378033,153264583.068037,154170175.458521],"askBands":[10729529.7836624,26298453.2405752,38145737.6883124,46661161.2911304,53172109.8698799,59550150.5280978,64873373.7907025,68801337.7197373,73666046.13349,76329473.100985,77282942.8258467,78634148.9540458,79815780.0033685,80288294.2585363,80744445.5432135,82118370.0316387,85829573.2154486,88125729.478173,88394961.9547142,89165377.9611058]},{"ts":1780518600,"medianBid":75435607.30072226,"medianAsk":76483191.20550182,"bidBands":[9273741.85045673,22099550.5099521,32116433.0364678,43078292.4959202,52901793.1339076,60213843.3486943,63276033.6152549,67250246.322506,71981869.0634692,75435607.3007223,82113521.9341702,85745725.674456,88615015.7018512,95982873.4042467,106167190.58273,117746660.875679,148592553.868426,150152723.215711,151177410.260592,152124829.294733],"askBands":[12550439.6698852,25449211.4844717,37373541.991012,47671520.9744786,53696047.8466162,59888604.7276995,65466137.8930225,68769332.5924333,72042036.9693387,76483191.2055018,77512274.6811381,78958459.9484463,80213786.1036794,80610835.046756,81152734.6646236,82444833.4090121,83143389.3448158,89228553.1143386,89456654.8516812,90632218.2033058]},{"ts":1780518660,"medianBid":75710867.32559666,"medianAsk":75426313.64118807,"bidBands":[9165619.20086764,22693329.8623968,33729518.8877346,44413590.0617158,53003599.1733444,60808897.4204844,64983029.6946251,68166993.3183919,72458950.5707451,75710867.3255967,79238014.7052447,85860965.9740676,89013630.4020022,95190114.4719109,105920801.40987,108044856.354178,120723480.753932,150648798.455694,151657359.126821,152515754.20742],"askBands":[12072268.0935238,23832866.8544522,36315643.8027771,48347134.775838,53667778.607096,61947625.7911994,65764136.0634092,69628231.9418824,70588338.40486,75426313.6411881,78108291.7392638,79716168.9780059,80362181.6625835,81422021.3676879,82058192.7722842,82899456.7984977,83586475.3161508,89563496.8852107,89845212.962634,90755274.324491]},{"ts":1780518720,"medianBid":79961634.7750165,"medianAsk":74940552.7817218,"bidBands":[10175310.7846511,21233851.491587,33343231.0522188,43499030.9225155,53711591.8280747,57897069.2816909,64504627.759656,69917507.5440179,72676127.5688616,79961634.7750165,83181696.3644166,86541273.17345,93444769.6209686,103908637.083486,105849498.98046,145691436.963315,147660703.200753,149217355.154514,150254995.988603,151075434.974509],"askBands":[11571753.4106908,23809090.8104936,34529583.9215658,45000948.9024629,53202793.2747946,59504002.7812016,63084047.9877655,68261369.3818264,70817298.602061,74940552.7817218,78049840.4384985,79092297.4641511,80217410.9833128,81197775.9590802,81888837.012899,82925930.6767943,85140833.2501048,88949538.8090239,89990266.3517728,90361404.6112815]},{"ts":1780518780,"medianBid":83653110.36541317,"medianAsk":75874365.06458554,"bidBands":[8038164.2322541,22009879.5026234,35662782.3938069,45737094.4465874,55050203.1127855,60620753.5237344,70095529.0750798,75478017.611,79566577.5776927,83653110.3654132,92292511.3532761,101794678.744105,116422298.540785,145833181.369701,147124441.848932,148417842.318629,149519726.877859,150323815.98239,151051197.185033,152606990.77884],"askBands":[11715356.7239682,25768166.0339017,34424987.5122492,46729314.803696,52914597.0379405,59083776.1550122,64069258.2317378,67515294.5387596,69712034.7318211,75874365.0645855,78359514.3723165,79628626.7783079,81307658.8506047,82503597.6395831,82889198.4680025,83094342.8584062,83394246.3956755,89265882.2709963,90478713.9825132,91268680.3566425]},{"ts":1780518840,"medianBid":82151068.06212166,"medianAsk":76222133.91800116,"bidBands":[8740226.18774362,21806891.3730413,32557159.0556942,43646484.2755493,51185053.8973513,57162641.5826241,61690846.7615947,72947855.3170361,78495634.1314088,82151068.0621217,87935206.675082,98786852.4743226,103224153.589034,145133789.532839,146618562.080167,147821267.353308,149334909.070182,150194668.304787,151046230.471416,152502141.329894],"askBands":[13291213.147422,25176687.6475578,37681383.3006135,47273853.2583248,53527174.0711145,61471802.0067686,66283654.7628803,68807171.6194181,73858009.3689216,76222133.9180012,77800743.5284001,79803135.1988335,80872342.9712622,81247060.650355,81720848.4412124,82254600.0461719,82584199.7758149,88345585.8505445,88913132.6716733,90073081.9206868]},{"ts":1780518900,"medianBid":83865498.83363247,"medianAsk":75297276.7442926,"bidBands":[9199163.09604661,21677179.3340994,32802540.5857533,44695458.5191267,53456965.8792289,60757958.4641671,66393084.4077156,76604546.2649059,79930921.9884087,83865498.8336325,90861509.6824099,102239979.141365,105232524.286385,146599043.072473,147800398.580548,149217310.575642,150568063.887353,151402846.203818,152040972.934329,153685410.312486],"askBands":[10570246.6838213,23689257.4168055,35440487.8415853,46968046.3300563,52126612.1559072,60785240.6340266,65016341.3858346,67586365.5093542,69856591.9149259,75297276.7442926,77965984.6409277,79514842.3202178,80790115.2023105,81441287.7952209,82396752.7901058,82612264.7287492,84529857.9626956,88768012.7719281,89855665.1206377,91142406.1824761]},{"ts":1780518960,"medianBid":82539615.2565201,"medianAsk":74608372.49292597,"bidBands":[9901105.49777864,21609659.0472266,32524345.6628491,44357054.7851153,53591135.2620908,62192897.5912463,65696271.4292488,73599182.0803821,78942990.4456749,82539615.2565201,87595420.7126171,93760659.0460027,103600026.603954,119407716.576025,147454032.011956,149080393.392882,150323093.500734,151343200.320876,152216214.483244,153038934.495709],"askBands":[11488142.9297852,23626844.2284214,36692612.4656586,46196094.9525139,52376667.6831537,60811422.1953182,64836748.5086778,67979013.9566999,72591975.1283617,74608372.492926,76770093.1126028,78877794.6431359,79670281.4469433,80406017.6512408,80995243.5265369,81308993.5755233,83619385.0895506,88047124.2884026,88256645.298641,89490357.9395311]},{"ts":1780519020,"medianBid":81213731.2236069,"medianAsk":72460393.7989123,"bidBands":[8450346.23730404,21286430.0278024,32224669.5603552,42372777.0384461,51686554.8980288,57051945.6905552,65567119.3780302,71603463.0321466,76614667.8504981,81213731.2236069,91196315.3784367,98353145.710462,115642097.660035,132990005.110532,144872241.06977,145816780.022302,147026130.47576,147940409.456485,148757957.189937,149727969.833321],"askBands":[11599204.5342421,24659389.7474357,34961766.035238,45934152.418317,52645803.1362242,60324472.256358,64337537.408097,68025375.1020265,70485461.7778191,72460393.7989123,77436224.7682667,79755967.6837464,80130236.92895,81255169.1369584,82002843.4108472,82377835.0811655,82798777.7506281,88776034.5722765,89147365.0742174,90002228.6563556]},{"ts":1780519080,"medianBid":97142064.59258117,"medianAsk":70941646.88995656,"bidBands":[9170943.15962903,22539244.6624949,33506005.7135123,44832359.3378814,55314325.8958439,65350274.8120973,69631652.2772916,77288367.3776883,85212426.8798311,97142064.5925812,110274162.728758,141291424.70743,143556653.671446,145270177.357538,146595923.977443,147355341.139818,148766639.228204,149605700.226792,150228861.79871,151996081.996833],"askBands":[10634603.2816325,22045093.6516351,32786668.1104765,45229952.5798344,50242222.3647435,58593075.1103115,62837469.6904694,65652737.3260107,69698408.2535688,70941646.8899566,75631135.5593067,78009755.5862922,79546574.2113425,80882286.8420028,81577825.5871463,82322185.1325895,83006304.822652,88573641.2068669,88982698.1784669,90042507.8692433]},{"ts":1780519140,"medianBid":98457246.92115414,"medianAsk":75211740.6077872,"bidBands":[10083987.958136,22093118.951759,36046829.0335004,48180934.4114901,59873490.8485243,65912037.5080308,72272434.2525428,82098014.9982541,93521030.6657787,98457246.9211541,140189478.973998,142260713.89782,143801767.153797,145965999.98097,146989426.283638,148159323.591612,149711102.619414,150457479.336093,150629436.889309,152517935.105886],"askBands":[10383476.3282932,22448322.484471,33473009.1964012,44326267.7933683,52440249.82335,60171403.179559,63346035.2340641,68277785.0591233,70227953.2344928,75211740.6077872,76450686.8807313,78258997.4948204,79990773.4098198,81362305.4042995,82217072.7423709,82849968.4960005,84817614.7259036,88299089.0468486,88487949.8675472,89288202.8547229]},{"ts":1780519200,"medianBid":97957761.7515485,"medianAsk":75281025.72006127,"bidBands":[9111912.11558716,23281602.1414966,35908631.6122169,47539909.8206825,59429625.8481398,65713217.5125055,70962486.3198041,82584839.1464345,93910849.5524128,97957761.7515485,139579700.099817,141590820.935561,143676792.281716,145182386.497814,146456949.289734,147354212.524853,148774109.26322,149677966.099433,149900766.95502,151790253.481414],"askBands":[11445293.4799956,24236897.0070648,36309738.2087578,46452166.1236179,53561715.2261667,59431738.0758669,63392456.7718538,68297043.9877301,69824822.7782312,75281025.7200613,76358172.2613695,78045761.5602879,80636556.1278425,81340220.143309,81779341.3865575,82449742.2252019,84583861.362272,88474582.9785107,88585612.0294685,89014149.2600244]},{"ts":1780519260,"medianBid":134428621.50671577,"medianAsk":75591048.19759266,"bidBands":[8498442.57573025,22856822.3402096,34731368.3736618,46718266.041268,56660278.940387,64495367.6802513,72053353.2178874,81457294.4027588,93544257.4862805,134428621.506716,138011367.359138,140441526.729292,142921514.027006,144318305.135691,145610515.693756,146640542.615907,148252381.665922,148742006.73047,150349042.254222,150900249.214079],"askBands":[12509603.6824233,25429767.2736822,36117012.8856484,45846000.0606042,53761384.7742658,60003790.358636,64109623.8121312,68818957.6723935,70607603.3485855,75591048.1975927,77448862.8410312,79184358.9779205,80721145.1750847,81603055.3920009,82456842.2293837,83141278.8904397,85392964.1436554,89201402.2398487,89247778.2568506,89979711.328187]},{"ts":1780519320,"medianBid":123277304.67673086,"medianAsk":75973794.22436114,"bidBands":[10060829.8128368,24086171.9087616,36436875.8847118,48036984.4098178,59499585.315777,66260016.2170907,71813203.6611479,85041008.0196055,95513877.3839967,123277304.676731,139500976.405632,142070931.513864,143670683.060001,145424056.18582,146253554.154786,147824568.960447,148960075.556356,149672030.794254,151382367.981271,152315139.364391],"askBands":[11094570.8942028,24573701.6947733,35836052.5570156,45961990.06167,53158644.0154714,60617017.9613184,64159400.44426,68641019.0922053,71514108.3101006,75973794.2243611,77985995.166067,79504959.146447,80562302.3192248,81092627.8362061,82928214.7741629,83651840.8954008,85955237.3138637,89238686.0914892,89430153.4710567,90628798.0415896]},{"ts":1780519380,"medianBid":135461829.59206027,"medianAsk":72219743.75510365,"bidBands":[9361498.0644306,23220275.9636115,36002657.5438289,50845674.2711349,59413893.1089154,66189539.1863948,76236570.2888861,86724449.9787759,94694210.6050455,135461829.59206,136853861.009905,138922514.41359,140487534.333925,142430600.360719,143320700.962525,144639908.354986,146098152.865914,146590187.165041,148360717.71053,149066922.094951],"askBands":[11991762.326502,23197465.3822085,32773251.7844838,44439208.3289038,50418288.0473105,58833014.1647681,62734957.8002835,66819049.0992368,70090844.1331334,72219743.7551036,76830367.1056132,77976991.1890383,79559036.0382064,80564403.9669873,81944270.6698161,82203777.0249814,82652251.7160594,87861441.4183645,88413245.9557109,88917280.4921794]},{"ts":1780519440,"medianBid":144959979.00948396,"medianAsk":74801089.03857699,"bidBands":[13869257.0959486,27539805.0052381,41192247.6475881,66239946.5452825,81126311.9890209,89455522.1766061,96854204.9560846,137140032.44426,141972242.391921,144959979.009484,147670249.879096,149821458.849009,151740175.15881,154025447.45665,155108075.250304,156562093.171832,158236521.553443,159607900.368643,160349896.993162,161652329.620131],"askBands":[11342375.3834183,23148072.0359059,33398846.2258907,45490631.3376962,52647898.4418218,59225378.0806034,62046948.6092481,66722222.7726289,69439160.0202921,74801089.038577,76834797.5712937,78202279.8104096,79016763.957646,79629944.4142906,80133289.7297229,81108677.0590946,83231987.9055592,86986196.7708111,87321925.4286672,88413538.9238672]},{"ts":1780519500,"medianBid":139024024.1047559,"medianAsk":74657357.46793158,"bidBands":[8325406.56031161,23058537.2867727,35359877.541102,59303741.7644579,78426723.5548265,83594247.7326081,126248819.622436,129335882.300465,135044394.909583,139024024.104756,141898525.991904,143583494.579553,145867378.944741,147946702.268386,148559120.078601,150916523.327186,152512901.493921,153000026.894038,154056092.823032,156841237.492909],"askBands":[10892742.3938148,22700624.8549796,34483660.4594605,45093528.0857034,51054537.9624194,57614292.3104765,62291080.6113394,65762036.5193113,71137469.7668118,74657357.4679316,76432909.2066039,77878052.5373291,78444050.1145121,79126809.4396774,79567257.6398162,80017145.2171299,82415465.9088665,85992223.6521531,86556355.6154252,87466657.7257186]},{"ts":1780519560,"medianBid":148865769.51114938,"medianAsk":70970020.46589811,"bidBands":[41594872.2717168,60748669.4306337,72260734.5068062,115906691.520015,131215870.0918,134312962.69131,138521099.423631,142763662.06639,145054920.955048,148865769.511149,150797453.775733,151937367.607571,154993536.704751,158131362.711023,158620249.113058,159781790.106868,162808220.888282,164436587.603878,170101655.982538,171323269.474637],"askBands":[10418704.2030875,22435473.9716573,31509949.0029295,41486057.9108998,47826335.5299171,55336022.0369473,58240390.0178052,62471321.2455325,64398841.8144117,70970020.4658981,72604066.2200347,74219387.5694532,75536038.4454433,76263404.4728694,76624880.2655419,77090139.493112,78567690.8408878,83233905.0449846,83396174.4674047,85149147.2623775]},{"ts":1780519620,"medianBid":144479767.32035387,"medianAsk":72482574.91490728,"bidBands":[36250935.610603,57368310.7013646,68245065.3937097,105721794.736135,123403696.189868,128643770.432828,133916648.031029,138051127.119969,140565863.187271,144479767.320354,147375716.714412,149625932.102881,152479268.764627,156175419.543268,157230312.574832,157983064.330967,159459303.052919,162864992.300866,164350703.093077,169931206.128655],"askBands":[10124469.186197,21979730.1222687,31098109.8732978,41714945.5489388,49252000.9165567,56141720.0147334,60125622.1063924,63753963.2561138,66400851.9137379,72482574.9149073,73397411.1774745,75018316.8835991,76023906.0519613,76372174.9553137,77085489.979214,77520090.206355,79277225.5395268,83411274.3814892,83714233.3992352,85559046.000908]},{"ts":1780519680,"medianBid":143647949.1257479,"medianAsk":66698273.63800753,"bidBands":[40110904.0587607,57014141.3705662,83303465.8081987,116168201.951126,125551815.46874,130173867.81949,133603039.024337,137546120.710517,140842311.17122,143647949.125748,145110766.043682,146640392.770567,151065686.4418,154085108.297761,156133293.792538,157828231.396836,160937634.650469,162034114.387203,168403456.834777,169072210.943917],"askBands":[10580636.7524382,22157302.4456925,29800215.8586748,39945386.8037935,48348991.2491979,54133482.6475526,57864177.174257,61822489.7846421,63590394.7927981,66698273.6380075,72776272.8294732,74077264.5619414,76042361.2021641,76389873.8818918,76850149.7303345,77596574.7450828,79437355.197528,83166689.1258813,83545094.753353,84254954.8852217]},{"ts":1780519740,"medianBid":124090879.3423851,"medianAsk":68951534.8238177,"bidBands":[14699646.2519409,31811771.5914927,61255709.6370706,95529474.4432098,104602425.445684,111498554.592803,114388516.182327,117441447.114405,121176966.91558,124090879.342385,126321641.699106,128449312.349586,133631544.20196,135735074.795673,137903139.90583,139568396.527969,141430402.297569,145982739.387374,149890634.937665,151146257.92507],"askBands":[9782225.39771838,21315815.2718127,31856321.6368045,42506118.7360686,47868594.8046852,54100976.9569113,58489369.8605927,63607586.4256485,65403141.0223414,68951534.8238177,72658225.1803444,74230974.0873085,75170138.0316664,76163373.1095089,76512503.8722853,76992300.2564218,79934472.5571353,83070062.611534,83369375.2811588,85295709.3083932]},{"ts":1780519800,"medianBid":121418279.56525643,"medianAsk":74017257.82896386,"bidBands":[17993530.2996823,31231240.6763019,84606989.9545851,96205138.8824361,104382661.836497,109924676.928755,113417774.474999,115957205.610502,118860824.656959,121418279.565256,123670736.392768,126302085.019091,128408157.742698,133273830.644668,135131236.145168,137359067.377016,140286269.178421,142382245.918261,147500216.884419,148661860.208288],"askBands":[11215967.8730776,22370882.7716494,33305589.1311248,43261618.1773322,49300293.6520651,57618671.8536829,60554335.3707001,64411623.1327184,67097388.3741249,74017257.8289639,75567256.2139302,75913081.7997941,77244558.0080324,78222460.5156847,78792152.730913,79220972.1574614,81211354.0534495,85018705.3165078,85288335.3952437,86182194.7840526]},{"ts":1780519860,"medianBid":120973288.69332856,"medianAsk":73594279.34895414,"bidBands":[10413221.6012844,29600339.1026571,83492571.5287214,93951653.1816092,101307122.320853,108739762.007419,111944065.785391,115808004.660923,118704686.724246,120973288.693329,123799874.180077,126044539.502295,129547066.490814,133155417.60602,134867754.072469,136675813.846923,140084290.514885,141655842.186931,147440216.283157,148777576.047428],"askBands":[10052863.9482842,21970076.2643655,33127286.0474697,44175278.3584384,49654671.6584612,57200994.0321356,60252016.381341,63415192.8191987,67757712.8354954,73594279.3489541,74801712.9937131,76012626.4535407,76958735.8272333,77519672.6957661,78501614.8277673,79082388.7545217,81531122.1395448,85650233.3176305,85897641.8535687,86857922.2680398]},{"ts":1780519920,"medianBid":120802368.72499771,"medianAsk":78956725.21260376,"bidBands":[10308947.2036221,22238496.4449453,39085926.6839534,53460466.4810178,102013063.690793,108078007.434948,112370202.348071,115405425.01749,118244178.393466,120802368.724998,124143840.351896,126235805.398671,128510743.064641,132166424.538828,135243542.663945,137750475.709167,138844389.649547,140585805.907143,143798157.290556,145697523.033747],"askBands":[12186083.6942607,26658597.4439282,37378420.0387268,48599290.8452087,55830581.8263427,63595642.5400977,68141230.7048357,72356072.3438956,73264168.9438566,78956725.2126038,80946581.0610573,81679600.5856059,82753272.1628876,83650816.5477482,83818609.4363486,84364305.7745874,86484776.9760621,90450892.4316697,91185197.5927253,92748627.1206232]},{"ts":1780519980,"medianBid":123154750.65173791,"medianAsk":79771062.61052482,"bidBands":[10180631.3073259,22260581.1488075,36615040.8435133,49938365.3057802,64215701.0658775,109336432.275715,112609957.191573,118165426.808626,121075775.552116,123154750.651738,125515502.612231,128825829.628092,130788064.858906,133501565.643879,137489257.122548,138610426.469323,140150700.527678,141182742.806106,142781457.336361,145763339.391484],"askBands":[15139537.4881589,27215895.6400019,39259370.4699755,48516596.3946434,56343779.2520339,64937498.1574921,69189257.133357,73013450.1584971,74066436.4706136,79771062.6105248,81450847.5429524,82860789.8301438,83835193.6437913,84325399.7826705,84806713.9579257,85435422.7094145,85623593.6407231,92308564.7647391,93039825.8267914,93904394.5613466]},{"ts":1780520040,"medianBid":114523152.74062075,"medianAsk":78153753.07252392,"bidBands":[11568578.3087229,33461133.7713257,75220050.3946952,85822074.4452216,95843100.9141759,101180197.123379,105068390.792221,107773371.346731,112487226.300346,114523152.740621,117510511.106533,119294383.974421,121786051.439573,123030711.098838,125913382.037285,129713192.297986,133197950.543131,138856670.483512,140142355.51914,141188160.372426],"askBands":[9797201.42188622,21480730.0337909,32655093.8573743,42759501.4139816,55470678.4707521,61675205.1811457,65002058.1874639,69003686.3551166,71648922.6739873,78153753.0725239,79602458.8382853,80278358.4378692,81952043.0833869,82807159.565279,82918694.4944826,83313701.0262637,85278862.610293,89366883.8622595,89638341.5800214,90893336.4411254]},{"ts":1780520100,"medianBid":66649192.08866245,"medianAsk":55737889.66006609,"bidBands":[7048504.35609422,15973635.0071493,25406587.0578343,35080884.5886692,45365761.0847741,52536859.1641617,57066737.4964346,60595881.21771,63701407.6465667,66649192.0886625,69919160.8630904,74648552.5737679,76621176.2952345,84557189.6172455,86743146.2774595,88116710.6988499,89474772.2990485,90698039.5552399,91401012.9875528,92772367.6027561],"askBands":[3991992.4106745,11388337.2863514,17884958.0797732,26724754.0599441,33491161.3528473,38642239.7622986,41756991.7556409,44781603.1869975,51064700.6231912,55737889.6600661,58284228.2832139,62941541.291389,64412295.7219398,65495665.6671897,66540309.727869,67769307.4450512,69941899.9184798,74026825.3586865,74698211.9170988,75389061.5989777]},{"ts":1780520160,"medianBid":67577025.9129805,"medianAsk":53434372.295672335,"bidBands":[8566170.19767441,18738334.3745677,27704487.1908488,38244538.4066265,47930891.8019194,53040449.6120881,56452156.7011659,59648196.3732103,63669886.7857691,67577025.9129805,71284408.888681,76253703.4361367,77603342.5528906,80743842.7520174,86620168.9414762,87880245.0955388,89615114.6535605,91607891.705759,93169979.0407248,95021743.3776815],"askBands":[4956312.90972364,13747882.1295611,20852529.7256583,29941928.040966,33628532.1573006,38121543.7224785,43655352.8801698,45853723.1852465,51800493.6198017,53434372.2956723,58052182.4606183,59691789.3366847,61340707.4204565,63285778.9180034,64037850.9822597,64717329.960442,68925416.9937465,71254467.1763152,71655973.7022529,72307020.5901287]},{"ts":1780520220,"medianBid":71728337.53553805,"medianAsk":58779206.52961185,"bidBands":[9395350.6113829,20590130.7055621,30456046.8283741,42608029.4757484,51281215.378548,57150346.8013204,60928194.7571046,64718379.6099903,68410122.1464971,71728337.535538,75543721.5083065,81155117.9025281,84827921.0460622,89815939.4025007,91656486.642121,94759670.0980802,96703083.9844111,97812295.1638447,98538314.7160591,100283212.736051],"askBands":[6889712.49031704,15196927.4589599,23121575.2074119,30394583.8777367,37455611.1522959,42784097.2226658,45370217.037196,48586751.6740545,53506380.1972089,58779206.5296118,61618382.9259677,63483906.3294242,64195806.9259386,65175026.9326766,66028659.2474689,66583549.1937495,69220549.9154552,72118493.4722825,72446336.7800041,72986530.3878004]},{"ts":1780520280,"medianBid":68383298.71362366,"medianAsk":57327494.812482744,"bidBands":[10624399.1830171,21998432.4416894,32017956.3102126,43683290.725469,49616864.9016694,54183174.6664244,59492092.6634782,61330201.3593832,65528653.1603237,68383298.7136237,71830223.1409378,77620841.1612683,80616448.1083651,83174951.8200791,90623332.9304105,92763441.3573569,94428938.7556704,96118334.8097179,97324001.0377308,98846080.3871796],"askBands":[6572897.64038577,15560333.699192,22345344.5296856,31911753.7724218,35634874.6392572,41628991.764882,45265312.1931901,49228097.5148957,52762632.5689162,57327494.8124827,59031765.0563463,60973573.6943925,62507426.065323,63835182.8482557,64472375.1552642,64862089.2996679,68622152.9154696,70962355.749521,71357728.3141217,72104369.8067801]},{"ts":1780520340,"medianBid":70602466.89545642,"medianAsk":61295557.38376174,"bidBands":[10727503.7383755,22054954.8568278,35208168.233682,45749917.3386169,53478168.5107528,57147342.7732905,60342876.1276552,63186443.2658313,67850831.8532509,70602466.8954564,74478730.05317,78155334.7054006,81742218.9645084,86263246.3367257,90092323.3764158,96753518.6028214,98108456.8475282,99728012.3544046,101341102.434946,102172516.795202],"askBands":[7231245.36788231,16855956.6361354,24450581.031891,33594440.1429215,39285742.7133046,45234949.5898732,51368378.6803109,54672730.5126161,56525960.1249336,61295557.3837617,63145248.7424034,64541097.4652856,65274998.1864097,66147493.1552479,66532819.5819751,67154618.4656558,68390541.6213919,72667755.5571117,72887330.8606291,73538285.5158995]},{"ts":1780520400,"medianBid":68930986.1894226,"medianAsk":63451589.98966977,"bidBands":[9930787.99210759,21010314.9498492,32894343.489869,43327126.1666042,51988540.9747638,55759031.6927942,57359555.6488702,60864353.7013073,63664959.487452,68930986.1894226,71799048.1709221,73489201.5729864,76585258.0013529,81904566.3465468,84750974.5967939,92911946.1624776,94532452.7477325,96189362.1412549,98051817.79982,98942527.4894329],"askBands":[8798354.05619249,17514011.4697564,25748449.4792083,34029548.5839566,40071332.1313437,45825247.4064774,53976710.5185465,56825734.0152995,58954758.8940914,63451589.9896698,65932570.060431,67103405.2283241,68102539.5807705,68688605.9731808,69172926.1691949,69545558.7441808,70085096.9536406,75503794.08065,75843588.5382111,76751654.1610175]},{"ts":1780520460,"medianBid":67954473.1451574,"medianAsk":62444097.617731005,"bidBands":[10766959.4338595,21670243.9066432,32843282.4778843,44086500.4242775,51168446.0533912,54517024.647369,57001628.7484232,59452141.6643049,63299229.3963397,67954473.1451574,70549874.3163759,72588860.4937839,76196834.5294701,80766818.6336549,87696172.8260366,93306308.1650683,94365721.3670623,95531840.7979386,96816375.6601853,97614253.7314791],"askBands":[8202510.61357213,16111142.7017448,24831488.1259029,33391899.2794208,37569217.782254,45709245.6770203,54993642.8181627,57313242.9367123,58772868.1155848,62444097.617731,65665059.5671896,67006712.9574835,67721227.0647849,68363484.0565996,68729246.3093955,69336035.2896183,69772629.6318631,75413254.3699933,75763806.7376558,77143913.8176345]},{"ts":1780520520,"medianBid":63961061.170664564,"medianAsk":60334386.14840712,"bidBands":[8267950.73592333,19249185.7949419,30599510.7738461,41459833.0405581,49369731.2372023,52600302.1496904,54805009.793307,56904957.4935534,59776281.2098811,63961061.1706646,66153806.173386,68994414.567341,71222368.2856812,74823110.5631088,79130337.848213,85644563.1852095,87599299.2772808,89793549.8011201,91137616.8361677,92834418.4264781],"askBands":[6505527.0763194,15027468.1862366,23470521.3180529,30643830.6000259,36599657.5457745,43314011.1173694,47816230.1304456,51866095.4797441,53961860.420789,60334386.1484071,61108451.2315263,63121199.2807347,64225971.4954714,64556317.7473173,65124007.7752585,65608486.5297043,66107085.6161137,71963866.1518634,72324055.3209402,73304246.8667634]},{"ts":1780520580,"medianBid":64286307.61439343,"medianAsk":57968887.622456394,"bidBands":[10409844.2990391,21304108.8271336,31969327.709027,42945196.0615404,51252036.3533095,54841626.6111555,57793883.9540436,59918742.6765961,61773718.649686,64286307.6143934,67639606.6472128,70147167.8970599,73009671.9248472,75147352.3893182,76138894.3617178,76965333.4100602,79949984.0152089,81656128.338397,82711193.9070686,84361951.4818621],"askBands":[6604770.03491983,15097494.8587492,24912765.6832738,34174868.8979112,38664327.2314764,45580028.8044937,48470127.5997507,51293953.1575294,52792091.7861621,57968887.6224564,60375924.920741,61718188.4682882,63175366.7628529,63762838.6855184,64488066.0192642,65083499.8444024,66676085.8032577,70622991.7946197,72139485.7088739,72925588.4446303]},{"ts":1780520640,"medianBid":62044173.592391275,"medianAsk":60054948.148695126,"bidBands":[8701573.47612262,19413145.0957873,30300694.8569208,40756025.0940511,46937764.5936317,52760254.4710004,55697887.2300693,58423063.1729616,60255620.75037,62044173.5923913,64250680.7553221,66003659.0002469,68728216.3843834,70309972.5332648,71618173.0072586,72642622.9645415,73832653.3973112,74469040.0887905,75006142.8452353,76260021.0292083],"askBands":[7535981.24432046,16890968.2440165,24646706.4481992,36873090.5336988,40359339.8663408,45490214.4873545,48495183.8280226,51290687.1205714,53646258.0994505,60054948.1486951,60871308.4167923,62567541.6511172,64783425.2472034,65518799.9012982,65983070.1612711,66681868.4755137,67130809.0555576,71288052.8635041,73532727.938613,73756131.1693756]},{"ts":1780520700,"medianBid":68745692.58407564,"medianAsk":60819577.4893533,"bidBands":[11698722.4663632,22493494.9091272,31833549.2095166,42806804.0376939,50359022.9976109,55222738.2674238,59341120.836647,62281413.9369118,65388960.8765136,68745692.5840756,72849258.4347573,74895027.2152456,76445697.856179,78091613.959726,79017871.3164271,79441354.4889138,80222336.811442,81497691.4621377,82150572.3841765,83169876.7890778],"askBands":[8080956.23560004,17960914.5124913,27625804.1082356,36780977.8867821,42106698.7504025,47646584.5566557,51425256.7115264,53672328.9347367,59469270.7538662,60819577.4893533,62730692.2224327,64624122.8086471,65490672.1804559,65783333.0736899,66059131.14272,67052868.4701255,69080273.0453511,73456933.7676446,74685323.7658539,75106869.9328366]},{"ts":1780520760,"medianBid":66816534.28443946,"medianAsk":59630211.16777202,"bidBands":[8662984.59559189,18465752.119355,29354658.2540986,41406245.459283,47681637.0709654,51443987.4291462,55620415.9721628,60453387.9236678,63850668.2728288,66816534.2844395,68784706.5224012,69798801.2305343,71281782.2244642,73196254.8700191,73809018.7518579,74160543.3352606,75067876.3744347,76064739.0803826,76529384.989261,77436627.9558947],"askBands":[7283935.69255249,16600900.7989585,24969241.3276979,35041958.2173601,40524097.124542,45731256.5178246,48750165.2549317,51237772.1835647,53933505.0820488,59630211.167772,60945978.1311432,62726965.2240209,64127712.2874082,64973717.5389604,65915329.5481207,66441828.2630256,66738048.8464987,73021524.7448348,74222011.1439853,74578137.191911]},{"ts":1780520820,"medianBid":71659571.59799859,"medianAsk":62236733.73395398,"bidBands":[9849240.74181462,21855083.5958474,32413604.8598186,41841752.2392012,48827037.0767374,55430847.7025785,60131672.5148371,64081304.4801615,68623611.5985265,71659571.5979986,72548615.3146522,74489381.961171,75562140.8378174,77718404.2090333,79307485.3969574,80200000.7667493,80793550.0768285,81675057.6443132,82179317.9118431,82808608.1232644],"askBands":[8136336.0020132,18307182.6409653,27482118.8900606,37845466.9595172,42714107.6066652,47244561.7152558,51455281.3248897,55079834.8509822,56694047.0591594,62236733.733954,64555336.358726,65742644.5526035,66169207.4241312,67032326.8888945,67731382.5073781,68104985.7649871,68739937.4296404,75103676.5396133,75358616.2431883,76722030.7851182]},{"ts":1780520880,"medianBid":72775308.23495574,"medianAsk":62662617.15498105,"bidBands":[10002233.2989924,22554444.2943853,33614554.4970951,45233088.8024684,54982525.8269708,62144524.1614485,66410855.4603244,68083879.8344191,70237852.4968667,72775308.2349557,76954350.9825108,78832026.7196055,80063213.6584264,81967963.6443316,82958937.9917516,84142714.1413669,84913355.3574346,85689398.7166732,86071319.1512785,86511647.2334226],"askBands":[7804190.21808223,18729590.1774901,27031178.5263639,37628548.1172851,43625994.1605767,48975285.6595512,51968134.2885692,55000325.0568203,58408707.7886912,62662617.154981,65795648.0145709,67540486.5579222,68407188.2725691,68914672.3096507,69675461.8157304,70378350.3607116,71272871.2002932,77252665.2517914,77638752.2360021,78150488.8956495]},{"ts":1780520940,"medianBid":74376657.14278652,"medianAsk":64380753.84860952,"bidBands":[10731556.3716735,23059747.5315263,35274170.2998361,46138939.9731575,54924651.3871247,63646487.1637643,67002501.2026319,69883689.3476134,72118988.2802729,74376657.1427865,76534418.4929962,78009721.4735068,80247317.2463618,81681718.5730163,83141947.4815771,83879097.1473761,84802714.2907992,85914227.1579894,86280797.2579371,86792575.0282813],"askBands":[8161363.2626389,20469037.9756053,29809322.2603505,37041636.664873,44325429.6585971,49264264.0508772,52967289.5383631,56152710.9137721,60082639.2933769,64380753.8486095,67473319.1381285,68949045.2663959,70146338.0503723,71059079.208165,71649424.8307893,72420720.1072098,73575924.8044652,79531380.9179136,79780322.0444432,80718017.6977504]},{"ts":1780521000,"medianBid":77182849.1670894,"medianAsk":64933072.59763115,"bidBands":[9585403.29549706,21793750.9852425,33358086.3990772,47012547.0868536,56930837.3075708,63328703.0597732,68343965.9440571,71812807.0694041,74595634.5680743,77182849.1670894,78527521.9070245,79316099.063807,81145330.0744189,82168420.1992735,82982216.6942956,83917502.6433881,84684199.3537236,84924170.2465567,85309638.4830515,86262349.1143294],"askBands":[10082588.6945346,19849698.0485065,29219133.2813218,37764724.1723211,43517394.9752999,50074797.5997486,53503729.2343079,58363056.2176897,60605410.6351477,64933072.5976311,67642749.8337326,68507332.8691404,70865569.4138471,71863608.6050503,72328889.8480306,73376929.6770648,73765619.2571317,76769430.2883048,80274711.1145965,80665816.4729564]},{"ts":1780521060,"medianBid":75884152.43936966,"medianAsk":62098629.94129169,"bidBands":[10201052.9838278,22338016.3332921,32513173.3309473,46406600.7782047,57411995.4740615,62345116.942639,67802046.7366758,70828286.6388675,72908375.3715256,75884152.4393697,78721426.8839809,80066628.7520934,80939032.0141107,82522606.0318617,82985463.7626597,83836076.8755857,84732713.0097432,85524349.5338923,85963103.4899608,86769066.382761],"askBands":[8937621.89137569,18833367.2623169,28637440.2409027,36559430.7295305,44378952.154985,49260411.0403369,53759959.7706254,57075264.4358623,60730724.1095646,62098629.9412917,68254438.6805391,70053652.4770087,71443661.0246709,72771373.3461137,73123539.5044858,73710597.397136,74413192.3616778,79911240.146616,80127472.5356778,81685097.9751745]},{"ts":1780521120,"medianBid":80484901.51788601,"medianAsk":69129075.14381486,"bidBands":[10960759.906043,23723201.2636485,37000218.4731085,51106176.8520451,61038712.7913971,67162757.4619409,71864667.2626953,75186388.0359983,77484799.4383786,80484901.517886,83696764.6631004,85444778.1592963,86521950.3795155,87294158.3910533,88605952.592222,89346644.5316477,90333242.4566097,91283260.5362398,91688400.0822539,93107234.7137364],"askBands":[8322328.13733148,19370931.1473378,30709191.3403068,41444615.3682904,46051818.9847684,51185718.2986785,54409739.1798609,59540591.189463,63118081.3275047,69129075.1438149,71001105.1265281,72613458.2638634,74020380.845217,74698988.1136344,75271068.8832195,76078054.5680685,77456058.9875963,82696597.7669375,83279615.6430075,84456164.3536099]},{"ts":1780521180,"medianBid":79880343.0784059,"medianAsk":69290255.68637528,"bidBands":[10670265.6539959,22754533.8179138,35525990.8164459,48301426.9259744,57312325.1661502,67375385.6273602,71524903.8579972,75015958.7545506,77465083.9192612,79880343.0784059,81806408.5305514,83234022.0756764,85139658.0794336,86994479.0972171,87605654.1583423,88817248.0129212,89486613.3635789,90325753.4607985,90656679.5172148,91508095.8602047],"askBands":[7863936.49785115,20202224.502303,30450830.8069008,40270227.0801965,46535367.8198428,52634352.2326154,56157146.2043942,60847228.1647088,64679416.0688132,69290255.6863753,70824769.1554996,72675501.4213921,73612654.904883,74165683.1024846,74910689.3680734,75393785.8493701,76050666.8246087,81843319.8195204,82204534.2290348,84030134.9475025]},{"ts":1780521240,"medianBid":82245374.71266523,"medianAsk":64880857.56361615,"bidBands":[10622917.2671116,22900906.5433594,37863092.5834556,50482436.7167589,60583355.7351227,69397865.7355582,72423341.9268436,76280231.4980913,79258505.591364,82245374.7126652,83586379.6367562,85229364.8720273,87550415.2165267,88497777.8948917,89217072.8043889,90068814.5462916,90828139.5349292,91768427.0601203,91893362.1561854,92502490.7344369],"askBands":[9023808.64597889,19987724.5978153,29735512.1285966,40710781.3157073,47466501.1285261,52959015.3557973,55626866.0074672,59292564.8429424,60984444.5943509,64880857.5636161,70579346.3491035,72279392.4296503,73048306.6214068,73760532.870717,74410165.1562278,74909565.8039883,75577744.1747227,81599941.4968851,81957457.2269622,83698924.1734484]},{"ts":1780521300,"medianBid":80661871.03798984,"medianAsk":69422399.87908956,"bidBands":[12037037.2851139,23742381.2001765,37070512.8599172,49199975.5261386,58790426.9706396,69317600.9452782,72890099.5098035,75430032.3353225,78807862.5704043,80661871.0379898,83162711.8578024,83996485.5714402,85792935.437024,87270292.3597384,88555639.7190563,89584745.3628599,90622920.2324559,91150790.8437246,91549916.4077868,92330030.6532996],"askBands":[8725101.7993301,21453976.0457133,31772825.4064077,41533169.3757068,47585018.8275755,51972941.7307207,56678705.9447235,62260028.439927,64218628.0981178,69422399.8790896,71616284.4833788,72598222.6727323,74095507.5978965,74643422.9926889,75143945.2812856,75530582.0642081,75980466.4508508,80781670.1339982,81488682.4030937,83042742.1677932]},{"ts":1780521360,"medianBid":79368534.06697422,"medianAsk":69787745.24740982,"bidBands":[10331037.4052124,23058676.0676411,36165641.2406335,48603471.3328437,57684473.3335381,66125492.6670185,70830326.0497783,74159353.4817484,76453349.9839867,79368534.0669742,81257686.811524,83248175.308064,85028682.7803194,86982530.4463061,87687279.9954586,88490684.3921428,89596653.6840472,90234089.1454076,90818274.403494,91242941.7305547],"askBands":[10116326.7172085,21646497.4175481,32693763.0339222,42146745.6109762,47650397.2447722,54700728.3194666,57286931.4643669,62545958.3440118,64516287.7469328,69787745.2474098,71092305.5805738,73185574.1073309,73801240.1741933,74013137.6473824,74732418.771663,75647622.8878139,77097460.6407458,80045739.5987222,83039250.0335715,84322573.8725833]},{"ts":1780521420,"medianBid":77394216.82516906,"medianAsk":68752439.82245742,"bidBands":[11452975.8335136,24303188.1096391,36833940.5240096,48469677.3943885,56135185.5366335,65611197.1644708,69156023.3917994,71919565.129031,74349781.2492793,77394216.8251691,79283408.6930723,80840200.0861446,82578345.5558434,84419509.9654228,85230942.2724832,85815873.6155315,86389104.6977618,87623814.0255578,87935187.1506746,88394466.5321047],"askBands":[9718120.42722733,22122351.4545107,33129028.8893782,42408782.9152784,47463827.9827329,53774656.0523267,56908862.9746296,62000141.8837485,63448686.9014672,68752439.8224574,70093016.7861161,71411782.1405095,72074348.5498866,72599011.8268361,73182239.6149355,74275747.4828557,74497045.3539889,80602489.6401438,81051492.7342612,82546651.9564019]},{"ts":1780521480,"medianBid":79355335.73050343,"medianAsk":68258423.41255133,"bidBands":[10805358.774279,24015805.6967568,35369352.676843,49196985.7603239,56581345.2582129,66523610.1873953,69158400.1114863,73837116.5267623,77054565.3716612,79355335.7305034,81527632.4787057,83336466.9022455,85235001.6459688,86678701.8282496,87418172.0523407,88064522.4795635,88924591.1896578,89667419.3049368,90422902.9840214,91259367.3290302],"askBands":[9957226.64310827,21522325.2887441,31175410.1893316,39868923.9607095,47131075.4410746,52975084.6190991,57686670.5067892,61267381.0714872,66129820.9408411,68258423.4125513,69906192.7597454,70959418.2833047,71345303.929084,72513539.9767901,73189840.6061047,73797487.4691484,75188636.8306286,81096884.6347294,81383750.695406,82345121.2053009]},{"ts":1780521540,"medianBid":80925897.73773408,"medianAsk":69688125.3331142,"bidBands":[10700118.5601496,24491804.8152387,37533136.5928898,50993483.3313665,62803617.5508096,67985872.8055802,70996263.0141816,76096460.1195111,78160905.0901603,80925897.7377341,82738736.6183882,84904965.2444468,86076865.7252688,87488119.9694932,88231884.7448685,88684194.980879,89637702.906408,90273084.0618256,91335050.3407061,91986235.7156964],"askBands":[9911367.64345754,22231971.4503275,34181738.9989042,41196439.5002445,47685445.8878807,53939546.1882126,59505269.5702745,62407395.2506326,64446656.1594664,69688125.3331142,71083402.4318299,73128733.4591201,73605284.7493,74475801.2115292,75092652.1874045,75656751.7395835,76788397.6037113,83289198.6297147,83490731.6969105,84802501.0809961]},{"ts":1780521600,"medianBid":80378222.67597193,"medianAsk":68300984.93928817,"bidBands":[10057695.3567571,23781842.5681335,38291065.3398353,51137470.4527788,59043053.8149202,67077426.0135748,71592905.8599227,74933625.5187949,78665579.6551572,80378222.6759719,82950757.911568,83578704.2523922,85038681.8744185,86174715.0934962,86895642.5402802,87470386.3606912,88462463.1942511,89297246.0872044,89899797.7115886,90796666.2373596],"askBands":[9971102.09195324,21794795.0545264,31729555.2345091,41395152.2135443,46934784.1500673,53411979.0843183,56933675.8155899,61776207.72453,65288209.3865015,68300984.9392882,71366748.6688416,72929920.7852932,74360276.60111,75285596.0989729,75569268.7175754,76331383.0896777,76757097.8005352,83125448.8540112,83691194.5104266,85355172.3555384]},{"ts":1780521660,"medianBid":81690139.89556265,"medianAsk":74977001.18737817,"bidBands":[11471841.0848239,25594472.3679985,38773921.1320862,48705654.3412617,57938160.3945296,65560895.7036711,72008306.7006826,75950558.4581836,80596335.6560177,81690139.8955626,83894024.912101,85489282.3887191,86940229.1028602,88472614.4612293,89229870.6999646,90311590.2415439,90941889.8905513,91963380.0345777,92468880.3145135,92903773.4395669],"askBands":[9800250.84005475,23869134.6049818,36986183.9630695,47389455.3297113,54254314.7966034,57832582.3141052,64013511.376404,67862858.4686826,72710659.485394,74977001.1873782,77076470.9592787,78190899.932432,78681645.5936852,79462414.3046784,80921975.8978798,81184576.0514013,81491002.014093,88162310.9929737,88697667.0769448,89607413.8248333]},{"ts":1780521720,"medianBid":83774647.96077342,"medianAsk":72748368.88802442,"bidBands":[12895830.2278954,26445057.5713883,37418220.666981,48585354.3576728,58556446.0242938,67853914.7559934,72716544.9670641,77402274.8504353,81201467.3644048,83774647.9607734,85909417.8657902,87277483.6013904,89316587.4093153,91256509.7067601,91928531.8595737,92649810.5867239,93632302.3643549,94366260.3462629,94879997.353536,95662872.4632728],"askBands":[9239717.55277131,23881489.8596925,35857290.6847344,45812263.3262606,51215053.7398448,54823679.1961088,61665705.75172,65273516.4942516,71238036.5972938,72748368.8880244,75081826.3026382,75918406.4455096,76394291.2357905,77539238.4560869,78412468.0788353,79242452.2358673,80151230.041841,86487272.5429542,86723527.6062474,87792078.713724]},{"ts":1780521780,"medianBid":82741087.94145206,"medianAsk":71725038.66601945,"bidBands":[11159426.5788395,25275236.9157591,39620271.3836712,49809546.84488,59509420.0969427,68196245.1785596,72112516.3020199,77011701.3453981,81015777.8997179,82741087.9414521,84568654.329809,86158318.634355,88143645.4990439,89665693.8607671,90559722.0362117,91027964.6582384,91788337.1894483,92991686.3607241,93596843.9956957,95034957.792512],"askBands":[10697884.8491916,24088331.1239424,33304110.502357,43146770.7424197,50124463.3053887,55582520.5509977,60182382.4092826,64241133.6720419,66242066.8589233,71725038.6660195,74432442.0632614,75143398.2237036,75620358.7981854,76968929.2338368,77334997.9223095,78190956.8918726,79675911.1208421,85681761.1641553,86068445.5505888,86850882.0643637]},{"ts":1780521840,"medianBid":81753458.18582048,"medianAsk":75274453.93856923,"bidBands":[10970336.7684879,24794172.9919058,35491860.2972212,47407497.7781989,59674212.1870418,68065423.0110815,73855027.5332354,77977383.3131246,79558521.8425617,81753458.1858205,84370425.1461159,86098881.1784951,86411607.9693712,88280425.735805,88894601.5011107,89959874.678285,90883951.4888863,91410969.7196802,92269571.7311449,92787341.4789235],"askBands":[10965814.1608095,24792555.0315513,37073173.2166694,44716582.8475593,51484774.6764076,56786005.9489767,62858092.4818624,67651706.5470441,74112333.6990502,75274453.9385692,76734641.4408858,78570834.7787014,79350768.1503328,80117174.0201331,80829103.6607728,81277760.1977227,81980456.6215889,88939229.9070308,89271937.4320316,90190640.2884821]},{"ts":1780521900,"medianBid":81734608.44021863,"medianAsk":69045633.46767874,"bidBands":[10012056.390839,23273481.0621873,35047905.8720799,47389020.6961548,57984561.3167467,64477904.2655304,69682431.8646381,74393063.2778946,78885175.9179066,81734608.4402186,83376698.1092111,84324308.7932223,85908288.7286854,87556639.5229226,88121752.6355499,88942446.6766351,89534527.5916491,90719880.2611848,91546199.0961258,93084614.7174893],"askBands":[11432532.9597299,24760997.3360508,32830514.2000068,43209219.1877886,49227508.7443317,54672256.1113458,58464085.3222018,63741625.8350357,66350967.8378042,69045633.4676787,73330044.027887,75307407.7195985,76273528.5682239,76877039.425093,77408217.8322792,78099524.8877023,82458164.7693454,85009859.9545625,86129703.3611949,86706071.4801407]},{"ts":1780521960,"medianBid":79607192.49732602,"medianAsk":72203426.07393064,"bidBands":[9588141.90383793,23822066.5057807,35089348.1247675,46478435.1704635,54229882.3478284,64687407.4862051,69625020.5513042,75922477.6609599,78013178.4316449,79607192.497326,82227378.3089149,83549276.733287,85170938.6198829,86203514.2163261,86711442.8500591,87993541.3891797,88699589.3770048,89347044.9581429,89996639.3803961,90909678.1689819],"askBands":[10366963.2153574,22565197.7672003,33828934.6530084,45472483.5074122,50609946.1091025,54539669.9524755,58460481.3366693,62890775.8779206,67050371.9217124,72203426.0739306,74987252.4385806,76033017.8066172,76361871.0588365,77017952.1993062,78006092.0568687,78421155.2002869,84053983.9203035,85198813.2829553,85886171.2162488,86328652.9569857]},{"ts":1780522020,"medianBid":79249900.74082232,"medianAsk":72408643.61188132,"bidBands":[11297768.1339604,24939075.5967793,37500992.6288846,44565697.6726004,55345528.2686707,63517855.2978323,67991421.4649273,71725098.2725137,77673861.2861321,79249900.7408223,80917422.9378386,82694096.3137872,84416848.6970848,86069586.8661784,86711056.1481699,87277993.7018649,87866390.0540188,89201561.0424556,90109059.8145187,90451372.8030448],"askBands":[9472813.42106699,21527266.6366701,31428444.3377498,40779281.9199023,48701655.0954168,53142442.1515421,57843894.8908388,60796315.2818402,66246715.5024781,72408643.6118813,73842050.8680857,75348414.9033709,76079601.8865009,76897963.5469761,77518181.7493981,78695577.28857,79777122.3026541,85156096.5217097,85892742.3806582,87323692.4695247]},{"ts":1780522080,"medianBid":81562484.06018083,"medianAsk":67015636.65717991,"bidBands":[11191568.7277148,25439076.2784324,36459179.1657452,47467357.475446,59838013.1517386,65669812.4168739,70593963.1397914,77584280.1764001,79221875.3196242,81562484.0601808,83633348.4961633,84660904.0259329,86127986.3956433,87076725.6617621,87824190.1183593,88325611.7835515,89534453.0855121,90193311.3102628,90778302.7908802,91368065.8297768],"askBands":[10307216.4412991,22427436.6219645,30662949.2854198,39519735.9865778,48342725.0846562,50538423.4927893,56070475.1404228,58354176.0590638,63227630.7475888,67015636.6571799,72191860.7857833,73694053.8094518,74852931.6556832,75520354.2405447,76312680.6759291,76752609.0144054,77887084.6492297,84222760.7170546,84466944.0451208,85206256.1505363]},{"ts":1780522140,"medianBid":79946426.11062239,"medianAsk":66228993.10376887,"bidBands":[11105393.1398308,24907668.8246385,35361026.8891228,45324403.338912,57919035.6736614,64074871.4576492,69388793.2163076,75761165.2528886,77872638.0200789,79946426.1106224,81548479.6516471,82678810.9564524,84327180.693628,85880618.722118,86753492.7143918,87001088.0528796,88549904.3321627,88998590.1517988,89560217.3978608,90126715.0905497],"askBands":[10413678.1358529,21470732.8047475,30120034.7474211,39864017.2458743,47486844.1897276,49690912.0535777,55322161.6667437,58133404.1849148,62180332.6757289,66228993.1037689,72642951.9763255,73248357.9010956,74298403.9754597,75187314.0808132,75785333.8255744,76032576.1165078,77005130.24048,83673870.6298772,83887705.3367342,85376051.3864099]},{"ts":1780522200,"medianBid":74508511.972518,"medianAsk":67050973.45443112,"bidBands":[8745780.69432452,21732703.7081881,32513340.8599536,42683957.990725,51708079.4253439,59016012.6187392,66108760.1320303,70020146.1786454,73579713.9215334,74508511.972518,76525749.4810525,78513472.7780782,80759794.9102829,81931822.4826422,82652034.6045372,83333667.7640046,84559572.8186769,85223976.7738429,85891997.9281072,86884699.3378302],"askBands":[8153613.54792379,19860984.8084434,29236564.0266948,39013728.1832104,45604516.1346897,49328604.2272318,55277429.2910842,58650462.4440089,60593760.002313,67050973.4544311,70549520.5169744,72348519.5527322,72936491.4135077,74531715.6876962,74998830.9608205,75767044.5502595,77533712.9434339,82838344.1822963,83246913.8568538,83860863.3797335]},{"ts":1780522260,"medianBid":78816284.53844959,"medianAsk":66119033.42549626,"bidBands":[10879223.9554368,24762726.2384372,36583664.8795609,47159156.3031578,56428859.6205903,62349862.6961669,68455628.1382756,73715500.4764483,76640923.9942537,78816284.5384496,80582265.285032,82044325.4016149,83186828.175403,84985081.389761,85700813.0473435,86682268.4251313,87372576.5756055,88674405.5152585,89179795.6311209,89742556.1767026],"askBands":[9230076.19948971,21186270.0851625,28675318.992617,36440831.594047,45071824.2225676,50670872.0195494,53876060.3062692,57395351.6525017,60095790.707796,66119033.4254963,68512214.6728593,69854668.9103107,73570207.5182892,74782184.9783094,75164112.5446735,76220928.1744811,76910292.3325146,82947858.8018952,83747308.4257037,84699450.3219121]},{"ts":1780522320,"medianBid":78072438.09691748,"medianAsk":65543639.65222608,"bidBands":[9462826.64569476,21835235.7556883,33717002.4809388,44771573.4722027,55658990.9494583,64395306.1516172,68554567.2667466,72716264.4021602,76285408.3165649,78072438.0969175,80187669.2324385,82058614.187681,83219586.2146094,84638139.5828579,85872938.3466901,87040356.9841717,87683085.3190959,88378526.3242194,89339705.4444584,89750418.0072524],"askBands":[9370697.26223196,20534577.4905548,30400561.1095356,39065743.2968417,47289490.3691519,51593529.9833767,53527584.7186806,59011608.1035739,61350344.9841803,65543639.6522261,68302988.6067355,69785165.7712794,70889822.8036799,71952855.6473379,73551685.2858253,75351443.1906458,76965223.9568257,82934816.6607751,83964584.0693611,85427515.9559895]},{"ts":1780522380,"medianBid":77720519.5669975,"medianAsk":64498030.91741484,"bidBands":[6582628.09078603,21990832.4332131,31997781.7835308,46726588.7126845,55995064.2618904,62246608.998104,67328849.7448768,72536107.4923323,75691750.2727198,77720519.5669975,79504001.2597417,81714884.9357413,83426180.1434636,84313401.157951,85340705.1193961,85878223.029433,87012417.2063775,87615954.8641119,88388197.6431983,89545519.2027162],"askBands":[8880675.33904494,20397256.611771,27388263.6730758,36976239.7204431,44977802.0631279,50302388.9961316,54612509.4995536,58618912.5024081,60559589.6975013,64498030.9174148,66613947.2262188,68054271.2485153,69340033.6363322,70139847.8435439,71186627.2050963,71743657.8217455,72735474.4990659,78965716.0356819,79658357.8543859,80828338.958371]},{"ts":1780522440,"medianBid":79260023.95307961,"medianAsk":66226603.66528045,"bidBands":[8491073.15758354,21471102.7262368,34705047.5689245,46523973.9195799,55831301.2444533,62621716.3504402,68490866.595263,73529457.4999467,76130992.6787755,79260023.9530796,81238368.9551504,82979203.0221419,83713424.5242528,85639190.0437223,86188731.326074,87243022.9649874,87887438.692636,89192355.9428769,89700883.83456,90510258.5572515],"askBands":[9429818.69903868,21187163.9565513,31422534.7241853,39946298.2336363,46061592.3265064,51868509.5579573,54883703.930743,58036545.6437907,60346207.9985043,66226603.6652804,68841513.9479828,69533348.1535147,70834274.5935696,72003286.9816649,72420660.0034845,73859146.1410462,74406662.4110923,80284856.3181503,81147981.9863744,82447710.7140181]},{"ts":1780522500,"medianBid":80301590.47958124,"medianAsk":66987298.65688454,"bidBands":[9480620.98883479,22130450.5789954,34349616.2635602,46580064.7582583,54730806.9569717,63333240.131742,68376686.630675,72832701.9053702,77050876.7865969,80301590.4795812,83140559.750923,84182214.6070261,85977617.5326563,87426635.2455092,88188874.3119284,88620904.0534816,89850262.1770481,90725673.4818657,91509628.0572216,92312715.4102507],"askBands":[9425895.22241589,21202741.8795012,33097844.7910416,40266396.3701174,47001804.1683302,51281568.1474196,55090659.280167,58227885.3281422,63743973.8400047,66987298.6568845,68186704.5552637,69380705.1726799,70832466.582108,71228926.2168158,72514762.6750506,73060732.9008781,73548443.7655392,78571771.1185314,81902031.2229128,84984876.9083961]},{"ts":1780522560,"medianBid":80484820.36207394,"medianAsk":62000275.46475658,"bidBands":[9749861.28953692,22431533.5084367,32422913.762873,43414261.7237227,53985524.2423074,65474367.478524,70186031.0957501,74013097.4575487,76787195.6974986,80484820.3620739,84155615.288811,85714974.7801594,88058905.5787162,89567421.5988498,90437751.3365498,90925901.058172,91475872.8930096,92751113.3876669,93456514.1223336,94215166.7881531],"askBands":[7578505.46669648,21202861.3327624,29359176.9191226,37684906.2053251,43914015.4288756,50107239.890747,53412650.1667347,55766281.4642376,58099015.3349467,62000275.4647566,64981546.5821008,66204291.8613746,67385299.2010064,67882960.4559535,69260345.8060594,70003353.7622028,70580958.9417921,78112765.2978366,79176916.2864799,81982747.736188]},{"ts":1780522620,"medianBid":78863618.67300041,"medianAsk":62464479.080397904,"bidBands":[8276908.87110153,20353365.6216763,31670893.9082396,44953345.6914124,53994629.6101187,62462927.5888217,65858736.6574255,72027844.4779236,74541493.0551835,78863618.6730004,80589300.9243454,82162588.2555749,83845384.9010214,85134532.6651484,85642313.9479477,86387149.0922749,87077098.694301,88429367.9930995,88888244.5242366,89987674.8789778],"askBands":[8800661.8560226,19053869.7822481,29620282.411317,39176288.0902786,43822799.5542715,50383614.2883404,54101756.2446121,57461125.3896873,59370925.1008877,62464479.0803979,66648628.8311045,67906110.7830117,68554923.6819338,69503627.9852415,69933303.3272455,70510181.4467911,71562158.0983891,77666941.6926612,78870396.0513772,80031352.6469784]},{"ts":1780522680,"medianBid":77395321.43820435,"medianAsk":60514823.76227907,"bidBands":[7844053.72739902,21359814.5653291,33609551.0419694,46537767.7204533,55659764.8827193,61483498.4493494,68608325.6622058,72965197.0997166,75768806.8794054,77395321.4382043,78486896.076927,80059251.9861643,81198511.8495631,82767179.6104049,83507664.7373586,84064578.2035823,85138780.0319354,85949591.1815876,86612537.633407,87885441.4953445],"askBands":[9616571.83878575,19650119.5045733,26712131.2099772,35495582.0749143,42375628.4155317,47390721.2745737,51687972.0111808,55282712.8810362,57236153.0852775,60514823.7622791,65794685.6827541,66958499.535012,68416346.4417369,69788065.5315613,69896954.9428317,70407742.3745318,71393768.2968273,77239330.9361696,77757050.1489334,78886177.086225]},{"ts":1780522740,"medianBid":65149913.61364513,"medianAsk":50228618.77549259,"bidBands":[8872086.79102775,20805305.5291533,28885019.7395397,38981937.8691364,48596923.2456423,53131881.9512409,55875043.3047141,60591885.6217523,62447173.2892552,65149913.6136451,67283515.2029576,68965030.9279806,71214016.2246785,71851677.8180705,72438440.4538835,73233480.5841901,74198378.8049294,74953724.1892702,75844698.8146652,76968243.3570371],"askBands":[8675080.14219813,18852061.5015396,27613471.5639182,31789381.9225623,37415304.0212832,40967435.058751,43955952.8041311,47169196.5408411,49153350.1284343,50228618.7754926,52444252.2882148,54570127.4520653,56012126.2576625,57071365.1435926,57993058.1004773,58193674.2657916,58685814.6572344,62985562.0428195,65466239.6295853,66217670.8216389]},{"ts":1780522800,"medianBid":67745274.47053787,"medianAsk":48631987.39017828,"bidBands":[8517277.34570222,19154047.04959,30071810.6968262,38778684.2965263,48204774.8606857,54349966.8444653,58513162.3323891,61638939.0417915,64444522.3461714,67745274.4705379,68730615.4126989,71153767.9903072,72527405.9082502,73573487.5453084,74499766.8426222,75477400.0772516,75928524.0817295,76604366.3220424,77393640.9644304,78846888.1289537],"askBands":[9913923.60144116,19339247.2898905,26744810.0441099,30788027.1059338,36017512.9165388,39432422.2430512,41888875.7464883,44342083.9698157,47121987.1012545,48631987.3901783,51115450.1267193,53127565.7706007,54855302.7633765,56223508.9936764,56648409.1791241,56928803.1186012,58960120.3664078,63794361.870038,64123715.2439785,64820249.6473982]},{"ts":1780522860,"medianBid":68708239.04618593,"medianAsk":51164519.02049302,"bidBands":[9686058.68243398,22095193.8073577,31538518.5732932,39374010.1126269,49237986.5755941,54324996.2324478,59349413.4636888,62210129.5116153,65515366.4477672,68708239.0461859,70098958.2085078,71272601.4936572,73001844.4549942,74261867.4957729,74765409.2074975,76262347.375638,77075124.5355363,77967343.946132,78583601.2296481,81086542.376528],"askBands":[8897501.6418612,19263217.1337738,28495977.7221633,33212200.4216335,39454133.1710739,42345537.9680845,44177227.4396857,46467435.7660693,49259663.2098985,51164519.020493,51824506.2939658,53794789.8499041,55268213.6847545,57108397.7330032,58346246.4619054,59098698.6759595,60186773.0362841,64209811.2646647,65455121.9665409,66421354.4706721]},{"ts":1780522920,"medianBid":78328654.40266144,"medianAsk":65407042.20015846,"bidBands":[9954811.53958019,22718042.0413433,33136631.4452069,45322310.0096126,54292682.48362,61586463.9686585,68285333.3834167,70885643.0889408,73452205.8218542,78328654.4026614,80178413.5540647,81081166.0541627,83373587.7931933,84332685.904518,84822960.3474688,86223880.3453264,86877400.720743,88064720.0123518,90638759.1365329,92045914.4515513],"askBands":[8420218.55032185,18868601.4917865,30111474.2129964,37446701.936682,44087449.8665469,48786091.5833379,51205205.352425,55607963.6823221,58172181.6464619,65407042.2001585,66028266.3260479,68205850.6899873,69070203.7805474,70256418.6063698,72069344.088265,73287587.3254986,75564993.7848009,79465791.63474,79753468.6327362,80769059.6192755]},{"ts":1780522980,"medianBid":73414939.31526645,"medianAsk":61307687.240340896,"bidBands":[7118565.54391257,19548014.8449293,32099048.4536498,42808820.0733216,50105726.8625768,58479452.7851329,63137711.6600521,67526444.9674977,71525325.6152169,73414939.3152664,76194968.3046891,77190190.1599746,79662779.6528382,81751624.7400225,83618028.3443277,84129324.8168368,84757721.44154,86105094.6085733,86478161.0605496,87438493.2295649],"askBands":[6875655.3693397,16353325.2980822,23509985.4503704,31585969.2535976,38804971.1057049,42400749.6746368,45931206.2725911,51047639.4894443,53140389.5290392,61307687.2403409,63231000.4575875,64716943.3248534,65801791.4987665,66679696.3752865,67258336.4165328,67701716.7267181,69538459.7073227,74335261.5456127,75471841.566442,76749580.1249599]},{"ts":1780523040,"medianBid":78460486.53431974,"medianAsk":59888641.68423443,"bidBands":[9888968.8804929,24883363.9793531,39663077.2177689,52585460.2934527,60605529.791187,67293230.890766,70604121.0199015,75110296.6010231,76789820.0800381,78460486.5343197,82064383.9932126,83897660.7185617,85419791.1923503,87986185.2189526,89177525.0897481,90240344.4975498,90849003.0487018,91603143.9509308,92175033.9959818,92946247.5279417],"askBands":[7651677.61744086,19355258.2098123,29182404.6575429,35772642.2873101,42160995.9048247,46491415.6376395,51401305.0024905,55240129.5793744,57028867.6600969,59888641.6842344,65689511.4428023,68900289.9501352,69399149.0783403,70195490.2145541,70897835.4376819,71577059.0102279,71920385.3181306,78323545.2263687,79094795.6429322,79489307.579978]},{"ts":1780523100,"medianBid":77163389.01083553,"medianAsk":71530197.29071754,"bidBands":[10492343.8209662,23010778.9998814,33248000.8569358,42104945.0044825,52930417.0724866,62492561.8146845,66259884.6112734,71350575.4902631,74553998.7541431,77163389.0108355,79118700.5137502,82023213.0965452,82838485.6312004,85177374.9109204,85981444.6083057,87599511.6658967,87997213.8494855,88576512.2720343,89207001.3976118,89820475.1121234],"askBands":[7769920.70467443,19048116.4054834,32337222.6656837,38957810.5339485,46932614.7096608,49965431.61518,55862585.3980157,59196803.7229764,61228297.7867477,71530197.2907175,72890068.909401,75243288.2179648,75727233.4786059,76557526.8482877,77330548.646363,77691260.9679917,78064047.190647,85246478.435778,85678340.2163354,86579260.8997519]},{"ts":1780523160,"medianBid":75884498.92258534,"medianAsk":67088316.39661904,"bidBands":[9290761.43221817,20838492.9747026,31725704.2629592,41171688.0348866,52426787.5432424,58060767.0029984,63532203.9581037,69443413.1480445,73793794.0914157,75884498.9225853,77254492.4447052,80114130.8903373,81860516.2799122,83093865.144368,84315593.7716658,85739465.2534784,86707620.2403902,87280336.1142002,87787813.837139,88598747.1993452],"askBands":[7207516.55421851,18156367.8496104,30530690.642318,38142347.6075193,45250140.2133065,50154498.5937238,55658057.6160836,59311468.0244858,61368306.3694989,67088316.396619,68509129.6679008,70648400.6360364,71062853.0158596,71652094.2589468,72407690.3463709,73239085.1571075,75702548.5056001,79890251.6019861,80526198.7713288,80987412.8629279]},{"ts":1780523220,"medianBid":75789004.86098842,"medianAsk":67050825.14110464,"bidBands":[11071434.7779417,23235774.4346063,31374369.4137881,41075571.148672,51358519.5919983,58262557.2520891,64313128.1333715,71034642.4314346,74020637.2781672,75789004.8609884,79908179.5954346,80956593.3128991,82393798.3039324,83834589.3354501,84951400.7087936,86149745.1774898,87252896.89804,88569244.5706054,88860264.4844756,89613690.743842],"askBands":[6637908.3615252,18783851.5688806,30535682.9367341,38625976.2077631,45364107.4956168,51707943.0612945,57078193.5022214,60810825.7657803,64683487.8646087,67050825.1411046,69029752.0018257,70541360.7527894,70782172.0535826,71596467.6268542,72570126.5573121,73354352.268134,74012009.016443,80156845.8584306,80557359.7235753,82286912.7032267]},{"ts":1780523280,"medianBid":74932196.2212149,"medianAsk":61394278.4303849,"bidBands":[10121849.6691275,22355781.5174698,31467949.8435668,40337748.3732293,50859179.3025661,57151839.6306651,62555511.0928815,67453151.1869321,71161363.4768217,74932196.2212149,77151759.2072688,79348220.1183171,80909444.9781821,82293504.7388916,83410291.4445752,84191673.9775892,84848140.3978133,85631028.640142,86443297.8341399,87472173.0334584],"askBands":[5788619.56904375,16302361.3309091,25330702.191699,33892043.0808565,41313738.9583673,44114806.0491598,49455338.4918601,52985594.1256295,57264609.9908389,61394278.4303849,64239723.7499186,66065803.1146977,66926946.8170073,68075491.0004039,68709229.9833606,69969639.1820317,71991567.4588782,77476588.2761147,78332941.488247,79085982.6972658]},{"ts":1780523340,"medianBid":70290583.61347719,"medianAsk":63510890.21148899,"bidBands":[8619930.36811774,19750947.8635298,30897108.5935146,39092611.7192111,47814789.0916599,55450206.2258166,58751413.3438317,63977108.9031452,66829191.7255603,70290583.6134772,73135343.5385724,75260038.4524386,76441661.090229,77016681.4940356,78946780.8610444,80037318.764214,80409253.9035763,81176195.303908,81863427.7670162,82550066.4769208],"askBands":[5278296.98974014,16316865.9962387,24728352.0565126,34757553.3567057,41299181.7020819,46210344.376255,49766260.1855714,52922598.5234087,57981637.1165718,63510890.211489,65439938.8876493,67587184.3844294,69121347.153593,70324178.3316288,71354090.8130521,72210873.4258933,72671623.557238,79677790.8928743,80398596.0258163,80889926.5617041]},{"ts":1780523400,"medianBid":75114784.66569836,"medianAsk":60331193.58127728,"bidBands":[8197007.94923768,19739246.0466781,33179535.1190572,42420068.4816297,51114954.517877,58922015.2169333,63481776.6290749,69030883.5870995,70927574.6289991,75114784.6656984,78214242.230364,79385169.3786028,80052003.7378071,82126914.8926146,83325364.2583613,83466605.4348262,83922009.6851711,84887173.5156205,85734357.8130191,86797113.2695448],"askBands":[7259245.30680664,16932638.4763946,24747755.3213993,35431626.1196791,40915598.7795043,46450994.6548157,49512900.1319045,52771237.308663,55265876.7134081,60331193.5812773,63742540.0820272,65765544.9593676,67299887.9250704,67978151.8915,69096578.6023579,70030825.2023589,70714600.8057777,77507183.9051549,77843699.555522,78191486.0794319]},{"ts":1780523460,"medianBid":74892167.7779389,"medianAsk":64770829.55775008,"bidBands":[9470061.3695654,21841065.0320153,32943062.3242696,40045819.1358501,51349043.6301323,57902778.6463738,63057133.9418294,68398686.6071851,72095085.0976102,74892167.7779389,77852960.5867707,80088799.3947467,80984932.8480691,82260063.5914449,83620840.394025,84203396.5630071,84812927.0369559,85610152.9634827,86344353.1071147,86987466.0561489],"askBands":[8671815.73033222,19815988.6563282,30042856.1914772,37265295.4889935,42833552.8213454,48512837.6839539,51259365.9221907,56312758.3262797,59170394.5379545,64770829.5577501,66119805.7179936,68631292.5915874,69455658.7454185,70132228.8865487,71641055.3524465,72295037.2780539,73025257.9708326,79793625.2669626,80032485.1638893,80541418.5052772]},{"ts":1780523520,"medianBid":76376290.84485623,"medianAsk":65797332.29690969,"bidBands":[8363422.30517557,20850811.1253543,31097578.3056463,41952416.4274073,51268627.5645783,59082858.3224609,64120140.4791514,69045725.8016277,72619427.3892722,76376290.8448562,79013710.6586533,80377119.8158296,81468452.3832325,82414425.3313433,83927540.9847254,84776873.8308495,85089154.8027016,86113322.0819919,86647791.9364994,87235455.2608983],"askBands":[10798691.4929661,21388225.8749501,28410249.9245394,38528915.3314704,45739609.2149274,50438100.4954548,53954230.7262707,58126909.4625094,60017670.4761193,65797332.2969097,67749207.159354,69570011.1333661,71283541.7177178,72096544.0604004,72858350.236627,74169377.2954725,76569155.3044631,80908837.5676889,82603698.3671787,83263299.8685669]},{"ts":1780523580,"medianBid":83027370.21672629,"medianAsk":67908371.58150142,"bidBands":[10156397.1142202,23214018.7388871,34756851.9481575,45602835.4457222,55009285.7797789,63132478.7896399,69111085.6781367,72915617.5714141,79779214.0087549,83027370.2167263,85257323.4950917,86736701.0907944,88287686.8748542,88698618.5076447,89577393.61742,90146987.2308341,90884082.937551,91722282.5379236,92835962.7763848,93911746.7950369],"askBands":[11575252.5561546,22990273.226426,33324767.2284521,41846150.67698,47286212.2368087,52247020.9804721,55331446.7606815,59190036.6246978,62089705.7046791,67908371.5815014,70387143.5066128,72401203.4131183,73502834.5729174,74138797.1294018,75294813.0215635,75888656.734685,77573842.1979739,83220313.2019494,83750953.4621345,85362681.4020371]},{"ts":1780523640,"medianBid":85316537.96215549,"medianAsk":65848187.05451358,"bidBands":[11381865.7249582,25297851.5723996,35352061.4384052,46047956.0198064,55006483.1878745,62476979.0300195,67601703.0367395,71887114.4017497,75756147.3971783,85316537.9621555,87719412.5876616,90403949.4002292,90947119.717082,92401329.6567827,93230941.7275585,93990606.396609,94266864.1628603,96435026.0285065,97052896.8471577,97637638.7254235],"askBands":[10467972.7305753,21438151.6148181,31823215.7486856,40455080.9068277,46867437.1637295,51076901.2337276,53765167.0350406,57173472.1057335,60451101.6597797,65848187.0545136,67788264.0191185,68787723.0309473,70957686.6848263,71832797.2491046,72249767.6570154,72664990.3135545,75456537.7839429,80481518.8183488,81411050.0844653,82627714.5045234]},{"ts":1780523700,"medianBid":78778699.41950096,"medianAsk":68689649.29479429,"bidBands":[11531836.0373518,24718969.2554268,34013257.2664759,46234824.9335253,54329039.2655856,59944461.3377098,65392023.4028737,69240144.3013955,73743007.6288238,78778699.419501,80376578.5370093,82285409.4577925,83126384.0333302,84511597.3343426,85173767.945679,85730426.7492743,86226417.8500414,87514628.752552,88191264.9890764,88662951.1181424],"askBands":[10115743.123658,22221924.4237248,33692231.2941631,42408768.439616,47824471.4104423,52394421.4350561,56536913.9125059,59910767.7633815,65545057.9894555,68689649.2947943,70493324.822085,72083889.1998217,73322223.0505054,73864548.1409629,74561993.0285957,75481342.2106917,77216435.4841779,84074295.8788607,84443910.7400988,85442262.9745078]},{"ts":1780523760,"medianBid":82801118.4176808,"medianAsk":67362003.7255972,"bidBands":[11899236.3629851,25542175.2662754,36211970.3519135,48622907.8864678,55347792.6933444,64540999.6739409,68746958.2771698,74854667.6919414,77147450.1775962,82801118.4176808,83525976.4502492,85199714.6658988,86801397.3724009,87493391.5401634,87868683.0940298,88642157.3172129,89601034.7503815,90504411.41409,91082715.4222547,92950271.5979187],"askBands":[12348460.4147898,23870771.7239299,34743822.3143038,43586576.9075435,48743730.2630209,51819320.4727992,56915460.8762235,60040182.4438961,64857841.4731706,67362003.7255972,69593119.1854812,71459984.3238443,72391682.4710504,73217727.7266532,74364951.3624529,74936934.2599894,75647757.8038409,82767373.7513894,83543967.326906,84141242.5543904]},{"ts":1780523820,"medianBid":76604644.68513136,"medianAsk":66852175.02676369,"bidBands":[11792054.0915129,25564828.5511476,35799150.2254781,46030845.9565025,53993581.9949476,61771605.0346681,65895968.0208445,71360481.7715954,74111231.8259607,76604644.6851314,82207814.9597159,84522619.2026129,86193862.9357068,86991501.8975298,87826119.8117278,88402588.4760956,88942737.9255213,89699505.2841608,90374946.7492192,91224057.5986409],"askBands":[10261712.6621039,21622812.0109676,34276705.31056,42990038.0227495,46788973.5157244,51833090.0869835,55707132.3341372,59512495.4984617,63102478.1196627,66852175.0267637,69560437.3830335,71330304.7251892,71721802.8187976,72403674.3453731,73405924.9836306,74212511.4175028,77612942.4237253,82120925.2085202,82376762.6837374,83333095.7114351]},{"ts":1780523880,"medianBid":80429588.14895159,"medianAsk":65126473.675921254,"bidBands":[11345104.547448,25331341.0000958,38759474.6580343,48985348.4554085,54309519.0023565,62020361.1950425,66434275.8224893,72697803.3877765,75497509.6068496,80429588.1489516,82244179.4725759,83507575.4119859,85227011.941897,86259649.1940751,86772185.8334119,87424766.360087,88074046.6635953,88867490.0217493,89407399.9880196,90257875.5123079],"askBands":[9233216.87522881,20619618.5689049,31180615.2568021,40196748.0045919,47929694.0342646,52169426.4835443,54866529.7317325,57721018.3038391,59222640.6106091,65126473.6759213,68208195.5365745,69560619.6308564,70997620.6333738,71916284.3350537,72755988.6438129,74209382.2969442,75097558.1298947,81152616.3476141,81606080.292058,81990631.3737373]},{"ts":1780523940,"medianBid":80152908.4727093,"medianAsk":66666883.10722818,"bidBands":[10196709.5469373,24148255.1752906,34950386.1400987,47475677.959478,55243327.471553,61401977.500049,66954121.8140334,71670000.0533551,77300685.9036853,80152908.4727093,81056210.6410868,82299786.6988816,84491343.3244177,85120195.1890769,85558345.9128877,86099328.2507128,86748562.9129954,87207867.3036353,88112034.5722039,88534535.4485801],"askBands":[9886967.6999099,21792439.129093,34508016.1601116,43112428.174541,48627607.1175971,52284462.9802303,55742628.7718766,58642737.0261441,61136936.9272597,66666883.1072282,69071115.6466917,70912675.4212102,71731202.7802164,72832317.5594199,73900362.4456111,75464792.7919919,75950071.7696399,80768832.1830052,82683380.7039918,83857226.3062132]},{"ts":1780524000,"medianBid":69566034.11393292,"medianAsk":60093162.89737527,"bidBands":[10762602.5016403,21507369.3030338,32805400.0619727,41337440.2090829,49400198.3101716,56491391.9609213,60289998.3735125,64852587.4832229,67608548.8440654,69566034.1139329,76106360.7844749,77261474.7947049,77586051.1579448,78266846.9984964,78819881.21185,79238626.9144102,79839501.623023,80475426.254756,81148794.8578361,82252707.4192387],"askBands":[6984566.55734371,16423046.708675,26247542.9079456,36486295.2812655,40493202.1757523,44745802.1298553,48209634.4039138,51241921.2406399,54456548.2239957,60093162.8973753,61306921.5030184,63432941.1481353,64766135.3603793,65800749.5423417,66203665.4535767,66985658.7469824,68538688.6597532,74255736.1012168,74516673.6816685,75292233.3967222]},{"ts":1780524060,"medianBid":80913090.08959548,"medianAsk":64426139.09967316,"bidBands":[10441243.3376198,24234140.7300154,35341127.4364292,44096145.0431262,52229429.1729786,59505345.8766323,65742772.2280935,69924182.6340792,72500445.1599872,80913090.0895955,83129918.047265,85112278.2154531,86768795.226769,87504690.3370373,87872862.1786935,88471300.3566382,89208842.7102215,90200796.4726934,90540289.7599008,91117722.325413],"askBands":[8131045.27330117,19158700.1458764,30196455.9030881,38737343.1534155,46365215.5974812,50659622.5360365,54528757.9024907,57657364.1515214,59471821.2988427,64426139.0996732,66703975.4449878,69209375.1568505,69932881.0312392,70774629.6521834,72260443.8528671,73921686.5208412,76109856.4648509,79904768.7669516,80255311.7229139,80624631.8521389]},{"ts":1780524120,"medianBid":82603672.81663224,"medianAsk":65079445.00796138,"bidBands":[10743142.6157978,24536146.8212486,37106417.4931817,46108012.3285264,51952445.5495225,61450277.3584738,66806642.146405,70798277.1904834,76377642.9218713,82603672.8166322,84341424.82662,85883087.9576664,87795126.9995104,88264632.3530002,89055664.77844,89579602.8475937,90034333.9341291,90772568.7014444,91436332.5317393,91930688.8221069],"askBands":[10324321.3649795,21720913.1528932,31759586.3608619,42950094.8932837,48197727.8146486,51453786.112214,54161333.6614983,58110745.2273233,60237728.9178979,65079445.0079614,67648339.846239,69324217.2182196,70688165.6384787,71438250.3072883,73594969.8150099,74051077.4982263,74848042.8458784,80224978.1169871,80712591.5982597,81762671.6175179]},{"ts":1780524180,"medianBid":76250181.93533406,"medianAsk":64267994.80224604,"bidBands":[9746131.82579941,21268475.0964707,32081767.689337,41451321.9958916,49100578.5530636,56454710.4333638,60522108.9450822,65111783.1328682,67224247.6116791,76250181.9353341,77756986.0508279,78799396.6081992,79876912.3813665,80385047.2483936,81186401.1975779,81715409.7100059,82485038.1578902,83163779.0278842,83701282.397486,84216198.6045581],"askBands":[9454516.28814523,20836753.9064778,29667014.7478837,38043787.0898373,43027071.7255564,48013132.7917555,51699075.4199287,55048055.5694,58496633.872551,64267994.802246,66146416.6079868,67894251.7998828,69366905.6605336,70512744.8365162,71275575.7124586,72164405.9931921,72569758.017888,79880520.619965,80773173.2328495,81844941.6509903]},{"ts":1780524240,"medianBid":72870541.06197149,"medianAsk":63045713.92589314,"bidBands":[10139820.6381502,21946357.4518127,33216109.8900925,42966217.6693709,50563471.4952183,55977565.4215243,61031966.9287424,65313764.555076,67443658.5383839,72870541.0619715,75485010.5839066,76176195.1085207,76950759.2396095,77940342.3832897,78585070.6698451,79322626.8201159,80249375.0090655,81239092.0026289,82558271.6444559,83203036.9003686],"askBands":[7315201.39701689,17615696.9339397,27609135.8258039,35932258.516223,40828776.5606742,45733320.9348199,48115585.7207149,52188316.9443472,54356417.3923649,63045713.9258931,66053841.9926411,67490377.9478634,68682052.3704445,69193684.9173185,70203449.3162398,71064596.4595393,72912842.8760448,77908233.9591424,78903856.4404504,79339668.1612983]},{"ts":1780524300,"medianBid":70921997.62675771,"medianAsk":67414213.88355322,"bidBands":[9825512.39151871,22346946.1053791,32662368.7715314,42365576.2999618,49480294.3311032,57082919.9775759,60984775.1069818,65201752.7167657,68546863.8250297,70921997.6267577,77174709.3183117,78575738.8332087,79107360.3351237,79977585.4259952,80362442.8019399,81105707.6112458,82184461.3884052,84186763.2601507,84444717.2252146,85083725.780554],"askBands":[10150845.8967245,20891551.7913557,31465712.1293575,39887720.7991832,47256248.7025018,50874607.9371778,54638371.8099709,57673267.8237278,62405911.0714253,67414213.8835532,70052880.006602,70850121.2243553,72100934.8808849,72851673.7708358,73097664.9916193,74401809.3660517,77076057.916171,81895851.3317949,82450351.9005441,83715544.756436]},{"ts":1780524360,"medianBid":76132335.29503122,"medianAsk":64499774.95476693,"bidBands":[11067160.5226898,23860018.2515884,33905892.5632765,42816160.4101066,50845965.7701197,59244676.041151,63509502.7393395,67893324.7895852,71535334.7035272,76132335.2950312,79729000.2481395,81955281.3679606,83923161.8372186,85378842.8060463,86065048.4436809,86650864.1019347,87576737.2795042,88644855.9013477,90270471.2386726,91474183.471098],"askBands":[8982336.15285266,22083257.290317,31556705.6812178,42569631.5590878,46867228.7434937,51323549.1434954,56093438.4372137,60443774.0631817,62548426.8087924,64499774.9547669,69005557.4304526,70879094.5004835,71691932.7799881,72588151.8200545,73680364.173638,74586066.6726185,75254667.7291698,81862153.9715894,83150203.9121372,84560760.8142751]},{"ts":1780524420,"medianBid":77970506.69131139,"medianAsk":69544972.87090455,"bidBands":[7721850.69352359,20927007.6233241,33753959.1609506,43153843.8786469,51836767.3707556,59473361.3587271,63185755.0464015,69938109.401771,72631598.5360752,77970506.6913114,80414049.7333212,81052139.3901825,82556598.7132097,84239248.1802,85101880.1255096,85871375.0683369,86849370.7743511,88499771.4571707,89049776.6858766,89900805.3591571],"askBands":[11237105.8803923,24078465.9115373,33725377.6488456,43533830.3909843,49108855.5115447,55037388.3375267,57691140.1208784,61591838.4243997,64424220.9341934,69544972.8709045,73121807.1155128,74342051.0569218,75370607.4734367,76423648.258427,76831178.8207855,77336826.7021685,78731011.1234883,85349447.0294689,86044390.8073393,86788832.3686667]},{"ts":1780524480,"medianBid":75041925.28446317,"medianAsk":68431788.14128338,"bidBands":[8747272.95537919,22680028.7093281,32850135.2376827,43635794.9509336,50183167.5767135,57986657.3333586,62618111.9436404,66997994.3216151,69332421.3412868,75041925.2844632,78296137.1140224,79162706.6022603,81611723.4444618,83781726.358156,84531236.8577539,86888532.5013396,87656115.6104398,88298978.5518835,89101465.2783659,89830576.6522025],"askBands":[10111299.8525384,22632339.9061683,33575068.9940028,40894461.2183629,47516687.3666521,51037946.2229969,55509739.5378307,62262724.5421805,63966644.5715373,68431788.1412834,70809924.6015973,72441944.7294693,73527653.4053449,74085772.9366023,74662113.4581571,75639275.0478582,78077771.901776,82415126.9410448,83676663.5702968,84647520.1832605]},{"ts":1780524540,"medianBid":80076318.69140069,"medianAsk":71726582.2485029,"bidBands":[9878152.7930977,22888592.1446408,34692673.9077899,45883743.2286423,54757469.0457097,61674823.2158464,67398079.8745972,71487400.1623827,77524795.009467,80076318.6914007,82049432.5747928,84014702.9120928,85133237.1871585,87032948.9031431,87965757.8672321,89848672.7162554,90850176.3268017,91612175.6315534,92233420.8904739,93304302.7615241],"askBands":[9681457.3980202,21960063.8615447,33092795.0106833,43380600.2820855,49928202.0612697,55973823.0846081,58882212.4350514,64011698.783277,65936941.6926786,71726582.2485029,72865386.6529904,73867994.9003787,75361356.4788242,75888665.3846376,76826621.6117766,77382259.9931019,80614556.2716312,85222792.6866106,85575324.3717827,86591235.6022673]},{"ts":1780524600,"medianBid":80531132.31037068,"medianAsk":73305600.06995831,"bidBands":[9544040.08038775,24817179.220546,36644169.5261679,48585351.5102346,55425823.3839845,62601010.5959008,67300752.4514662,70956140.330796,74223648.1616376,80531132.3103707,82436931.2906388,83538422.2080276,85434932.1054748,87237197.2875865,88232267.3179779,89447303.9721553,90060489.3845394,91448680.1805568,92171350.9252135,93040196.7120002],"askBands":[12047789.1691531,24280891.5475452,33529602.9841262,43202157.1777146,49729142.9716832,55478649.7503797,59309652.7932884,64382672.5699365,67266572.0520688,73305600.0699583,74937734.0729089,76519263.2185001,77803817.2364757,78658830.376908,79153432.3155941,79887386.4065946,82526146.2620318,86821844.0601026,88401389.2472177,89269078.6935624]},{"ts":1780524660,"medianBid":76994002.4984595,"medianAsk":69738251.32106066,"bidBands":[8406396.90668744,21257598.088507,34383579.8077401,44225761.8502674,52587964.805467,59323234.3245997,63156715.8472618,67794711.2124555,74244603.4442085,76994002.4984595,78160211.8115267,79429388.7820425,81922650.7403427,83659099.8684591,85500176.3166069,86545578.2047012,87131293.6815727,88125566.145736,88678921.8215367,90384137.043807],"askBands":[11522870.7747513,24817629.5295022,33412578.5599821,42503612.4225842,49156114.6953142,53031310.9675217,57080372.159587,60541076.8707271,63965604.986729,69738251.3210607,72286769.1751258,74025436.432613,75136999.0674934,75731003.3084606,76431552.6500461,77184863.4389551,77664706.264448,84157808.2876665,84995921.8425616,86488146.3038494]},{"ts":1780524720,"medianBid":74743525.3004843,"medianAsk":69087109.4465893,"bidBands":[7068808.95746888,19403051.0385292,30910083.9414674,42972727.952577,50539540.9498485,56336853.0665912,62322175.1584417,65646410.9462256,68385484.0931723,74743525.3004843,76254758.0154973,77284231.0240636,80454121.6216499,82949238.9683019,83725131.9711565,84385183.3942107,84968688.752031,85890793.086116,87124015.9080529,88235709.5629874],"askBands":[11756236.5322629,23019657.2246365,33726279.1207521,42717234.6034308,50398067.3931501,53960661.4376116,56713702.9106116,61283546.7213405,63451957.8296556,69087109.4465893,71278280.3062935,73512508.5717532,74107336.7557539,75023507.2051172,75830465.1274801,76271029.5091864,80149150.5884533,82717612.4281146,83401317.4935229,84264332.8435923]},{"ts":1780524780,"medianBid":80423423.66553849,"medianAsk":69093668.31369054,"bidBands":[10895974.9359253,24620892.6322811,36614924.1959658,47154051.9118911,54449271.1634942,62545820.2396353,67295006.286277,71593727.1550021,74179464.2755812,80423423.6655385,83970403.9770098,85492891.9530959,86835569.477797,88305938.5018468,89316912.5815735,90398328.1146431,91394792.7946551,92448348.5793674,93231707.449502,95738893.0704231],"askBands":[8799542.44694696,20950670.5339632,32945106.2533549,43086558.7765524,48640544.0959403,53950094.9841864,56337534.152509,60040662.8469829,63102633.6553114,69093668.3136905,70759354.3681003,72905009.6771467,73535310.2763913,74022349.7677444,74506513.3966883,74786951.1699807,77560249.7253923,81396455.7997326,81694750.887057,82120824.7173716]},{"ts":1780524840,"medianBid":80269923.61614689,"medianAsk":70915123.37042627,"bidBands":[9581936.72348212,23963423.7810178,35890935.6481122,47967106.0813196,54681046.2031668,62607767.7495621,66717946.8352671,71185946.1810239,73592743.082996,80269923.6161469,84660940.8658303,86069684.7195013,87484365.7223845,89108486.580714,90098500.8132094,90745423.6187064,92203494.7826769,93255551.8070792,93651339.4012959,96772631.0406146],"askBands":[11155526.6950138,24219941.5235726,35833918.7909414,45597230.5715584,52013505.4126283,57570867.4252842,60641619.1372473,64421910.1945773,67771452.0452256,70915123.3704263,75046030.7842037,77611132.2042754,78065169.2236535,78631884.7686355,79404200.9670426,79726086.4553096,82305486.8688069,86140232.9871425,86716013.3885212,87025269.4867866]},{"ts":1780524900,"medianBid":77923075.0682552,"medianAsk":72001387.01501942,"bidBands":[8884078.37007567,21593919.6303869,34135303.3448193,44085165.120796,52445440.457947,60396992.4727666,65328116.6412606,70176043.8474245,71681622.1136598,77923075.0682552,80056020.5747781,81507607.5441066,83164473.322316,85070881.3199735,86001572.2296682,86868096.1459165,89458826.0189872,91098735.9723568,91588031.3061013,93571248.3552707],"askBands":[10837530.2883524,23463470.8641814,33785013.5091617,44791917.8448362,51564952.1516055,56513361.7929641,60076273.8106316,63879109.5334474,66251452.9058576,72001387.0150194,74760955.8301573,76171283.1656117,76883296.3030874,78315333.5702827,78953498.442778,79614032.4305121,80035528.4708591,86324878.8822004,86569176.8658337,87468590.1109045]},{"ts":1780524960,"medianBid":75705738.46377203,"medianAsk":67490338.22114016,"bidBands":[7538705.62308543,20794847.7162383,33296609.1822422,44324583.4325017,50910954.0372534,58658914.2946711,63342826.1223964,66923970.7315041,69873613.3733424,75705738.463772,77583320.2109769,80507522.1974248,82044259.6707887,85639974.3036867,87554319.8046572,88618593.4058284,90199342.0945674,91774956.4353634,94314668.2611479,98721177.1105247],"askBands":[10985382.7278398,24181548.0226137,33380559.2564903,44973545.6989235,50104165.3108605,55482939.1464273,59324184.3858683,63567402.3921257,66227234.9760009,67490338.2211402,73015044.5367137,75251099.8213544,76324949.786579,77037822.8104513,77850865.9823594,78311124.1768552,78752806.908414,84174220.6178929,84603657.0050522,85286805.4457247]},{"ts":1780525020,"medianBid":78487036.23205625,"medianAsk":72258514.06902257,"bidBands":[8740485.45062766,22436163.9554383,34830974.4464802,45049803.3638396,54123230.4658078,60649849.2847484,66896723.0209316,71220842.5440153,73409591.5191441,78487036.2320562,82176618.6719839,83039871.0828447,86364747.9494581,88260613.0311012,89758111.5521846,93059249.3655965,93948970.9822284,95030046.3803086,97840779.5607917,99981699.546395],"askBands":[11155944.731644,23590748.7404667,34886893.0216868,44158944.4396576,51445306.9231637,57035589.6498083,62118832.9930573,65599552.9392397,70225618.6995276,72258514.0690226,74033336.7964458,75433498.5713156,75975712.6442231,76487325.9749954,77305829.0399877,77715841.1349314,80026999.8744273,83610912.8776593,84210787.1902868,84966917.0699821]},{"ts":1780525080,"medianBid":81044549.72186151,"medianAsk":68767779.63881357,"bidBands":[11179209.8175929,24313924.8217593,35366937.8495648,46709529.6347018,53965802.9703267,61712602.8322695,66882054.0997038,71923481.6913082,74890998.9711551,81044549.7218615,84090635.4477129,85047932.179628,86736052.8383186,89399568.1622534,91133223.3090876,91886261.1495085,94655952.6253086,96218377.3232523,96920698.9617536,98974313.7200241],"askBands":[10048911.4215729,22126048.40046,34281741.8980737,42590187.1064654,49219406.8640061,53806808.9723659,57182321.6077384,60090560.0365754,64934447.4498046,68767779.6388136,70535650.2763909,71872249.960233,72142894.0630208,72983842.8930824,73504687.9249709,74422368.8268561,76645082.4903974,80681604.9317322,81043972.5623264,82338157.6543061]},{"ts":1780525140,"medianBid":84625122.39728913,"medianAsk":70028245.68655846,"bidBands":[10198704.2992897,23706763.4542039,36918586.1968132,48278597.2715038,56612239.4867036,64201969.2081746,68626459.7629801,73965489.8877929,80315568.2432035,84625122.3972891,86779137.009919,88322217.6357658,90164679.3819552,92434568.3910171,93537504.4637445,94104143.0360104,96984311.4494439,98286450.6773868,98703461.6820283,99935143.1986936],"askBands":[10904625.685925,23972650.6550653,36170687.8811342,43755210.9455664,51030648.9734584,55961848.6288319,58217196.6817717,62156703.28846,65049735.6957259,70028245.6865585,72514982.5000621,73581150.9100174,74411054.394355,75114048.5990918,75706757.6662769,76225492.4197762,76640583.4290583,81868575.3724026,82265863.5582932,83601791.1559992]},{"ts":1780525200,"medianBid":83950030.06984423,"medianAsk":71496962.22221275,"bidBands":[10675948.4018741,24619903.9267713,36471942.4798343,48555739.968578,55812173.1825199,64943432.2714932,68866212.656706,74038432.8296915,76765587.6771228,83950030.0698442,86553053.8779558,87968876.0480938,89860422.9835841,92403975.5030708,93763660.3162067,94591361.8616088,95886897.9486348,98718819.1345178,99263756.1622328,100127043.798382],"askBands":[11005212.1893793,24417246.2322808,35694191.0576359,45020691.5697251,51660443.7256603,56528230.3135656,58863581.766502,63086750.7426055,66012070.6809907,71496962.2222127,72890497.7312926,74493256.6315801,75725534.5584349,76569226.9730637,77013701.5615586,77573729.4279541,78992855.2643316,83996525.0680481,84512312.8855627,85016069.8634383]},{"ts":1780525260,"medianBid":76111540.66177578,"medianAsk":66563318.525760554,"bidBands":[8723266.03701618,21343402.5093445,34374375.5587717,44809365.6716288,52567740.2341204,58564170.7186187,62647355.7661606,67286930.4109238,69125517.6318371,76111540.6617758,77959936.7731479,80876168.8214711,83134729.714551,85323548.9298098,86889722.8384889,90102927.6461179,91901817.0796652,96067030.20568,97832868.7914243,99955141.83521],"askBands":[10592584.2194396,22727543.7663496,31361587.1747577,40006698.4912065,46617655.9533925,49410826.818592,55320396.0071764,57286191.4656217,61315662.3230984,66563318.5257606,69300819.5319368,70994363.9992373,72352708.3107908,73528600.1731875,74059521.3782087,74317174.9317732,74556726.9765344,74961858.9064273,78774431.3932696,81879622.8509995]},{"ts":1780525320,"medianBid":75458829.88988046,"medianAsk":66117029.73891781,"bidBands":[9148666.02552676,23752118.9530479,35865076.7176581,46065433.1776237,52199512.8320971,60807885.6532563,64954124.1806601,67802360.562794,70934245.5449517,75458829.8898805,80939249.1425841,84725148.497531,86907523.3272146,89118289.2870626,91250276.489503,94329922.0768673,96387721.0834399,103466486.682194,104686373.955758,106113616.372326],"askBands":[8629487.15140733,20454436.1382865,30301927.4802359,40968795.4117438,47263263.3307924,52396435.7882668,55494839.4948603,59096357.9371122,61562733.8795507,66117029.7389178,69043880.2759798,70756970.7940428,72054833.5658607,72695252.484892,73645168.3550221,74118272.3156462,77395743.6127187,80186230.2602166,80898889.7419691,82069959.6044665]},{"ts":1780525380,"medianBid":79681438.1951299,"medianAsk":69816426.38484755,"bidBands":[10083774.5864671,24103963.8947861,37392851.8101609,47296655.9321774,54945452.841513,62110939.9271548,66444788.4371186,71668352.3250026,74007961.6123613,79681438.1951299,83533194.4129198,88054220.924775,90707910.8931969,92487379.3494093,95252706.3305317,98052229.3374501,99239366.7784314,106092288.881593,107239060.479106,109345799.452195],"askBands":[10787914.0731844,23289627.9145676,34022766.7909733,44041647.4244174,50457557.0904749,55413150.8804613,58315963.7438543,60672745.9492826,67221854.5768937,69816426.3848476,70883827.8201327,72851490.594219,73426029.6582653,73956995.8600081,74904852.6427536,75688887.8385445,77974480.762009,81283084.5281088,81487271.1179634,82545102.3169792]},{"ts":1780525440,"medianBid":78949934.02068467,"medianAsk":68407135.07818848,"bidBands":[9640787.09338892,24204611.1271757,34927339.6322382,45808499.3225368,51853922.7460795,60866852.3701029,66141666.1054546,70567168.2161501,73199228.9257979,78949934.0206847,82886349.4069049,84235467.4140291,86793170.3005441,89442815.6372168,91105408.6837835,91996779.7090324,95310648.2408309,97079895.4460712,97609755.113204,100359225.044939],"askBands":[9146447.73980814,21841572.7363571,30331352.9559602,42405869.1715658,48405416.9541945,53824136.3030645,56036897.1018539,60778813.0097199,62929147.4353985,68407135.0781885,70009405.4450962,71572440.5779054,72339802.4343788,73049820.4966768,73848742.1974851,74508361.226095,75191939.4476802,81092940.4868568,81377802.4878039,82009675.869276]},{"ts":1780525500,"medianBid":80436742.19413355,"medianAsk":68888801.37009908,"bidBands":[9548182.55359932,25280884.3611362,34621907.4119843,46574092.8528897,52933692.5199241,60893818.7411584,67027024.3755897,70978060.0354801,73857509.335634,80436742.1941335,83668379.3878113,85689704.9050803,87328044.5971743,88849602.8087955,90981640.3286754,91864545.5778488,93065467.6552616,96219004.3592331,97420760.3733729,98851784.1001392],"askBands":[10583541.7952995,22833906.67561,33491531.9901356,42779563.7870967,51610339.0311889,54670569.0331203,57870492.8386384,61200844.8583177,63077749.963264,68888801.3700991,72216738.6871526,73355094.8762246,73662422.4368112,74398092.1970353,75027892.7000422,75915950.1620253,76525594.3278756,82449667.9349888,82604735.6144467,83013489.311215]},{"ts":1780525560,"medianBid":81692068.8661755,"medianAsk":68487388.38429843,"bidBands":[8520111.02259891,23826264.4019908,35581404.9978738,48746696.8750306,55374940.2489945,62864047.2510626,67692834.602193,71939622.4377473,74905274.7408573,81692068.8661755,83139528.2855413,84882139.710734,86749379.862828,89308106.2602594,90763119.018866,92926983.9233676,93970257.1307644,95832235.6241605,98596781.687059,100752529.959619],"askBands":[12555861.1629968,25324321.5524437,34748536.8854233,45065748.6376947,52777140.6481824,57850129.9260262,61053778.7038509,62825638.4804801,66638437.4041582,68487388.3842984,73700758.7163681,76879355.7043642,78105743.10745,78997254.4745324,79574093.4508895,80024807.4967061,80380985.1101411,84328967.2381988,86998062.3852462,87444834.3299731]},{"ts":1780525620,"medianBid":84699433.16416387,"medianAsk":73648020.93096487,"bidBands":[9607413.18931737,23851002.0234929,37916546.111458,47867940.8082117,55845575.8370678,65009108.2561206,70209101.0867123,74555689.2476487,78957532.7401814,84699433.1641639,86174262.0220898,88595910.0379279,90156927.3708185,92675248.4721391,95530521.1944451,97129771.1520374,98162723.8599295,99907435.0807235,101577309.719226,104714569.395721],"askBands":[12820263.4545024,26182423.5210568,37510069.8268615,47847949.43588,54890596.6893791,59213961.3497595,61748117.3375312,64992212.3222458,67692978.3403939,73648020.9309649,75448055.8583174,78065782.543472,78651974.7146533,79112800.4167505,79639169.8800798,80251541.2685196,81376830.5970192,86336341.7884369,87427156.2565898,88285649.5006127]},{"ts":1780525680,"medianBid":79761562.35852209,"medianAsk":71490291.81540772,"bidBands":[8961777.10298546,23544858.3477031,35863267.9100941,45964759.6689148,56047940.0848918,62144697.212378,66905747.0644087,71345478.9405544,76821005.8147359,79761562.3585221,81889221.3033033,83593683.4621514,85259794.7582269,89023286.5089428,90507975.5148579,91193919.3729806,93173483.5735221,96340619.0510247,97578495.3903396,104441140.837845],"askBands":[12939479.4373024,27485532.9962414,37161300.109706,48097875.9836334,56997644.608583,61178702.4370159,63032095.4993428,66159590.1458523,70073435.4661862,71490291.8154077,77001153.916618,78425800.7642716,80258201.7921074,81228211.5803601,81701391.5128429,82333369.8762221,84910093.3794377,88770648.8842812,89710065.38826,91136495.0590259]},{"ts":1780525740,"medianBid":81671009.51623018,"medianAsk":75194448.26764382,"bidBands":[11641046.8015462,26714749.6870166,37949658.7912932,48649508.6363146,57846270.5669378,65174350.4835376,68981596.0942299,73669404.4176222,78024070.8724803,81671009.5162302,86623573.8712526,87944662.5320603,89506199.8943633,94029198.9907256,95814154.0454413,96386901.8826017,97743980.1386206,99673683.7541313,102807638.362946,103853031.724959],"askBands":[11592505.5855293,26317538.2766797,37245606.5217232,48054434.1951863,54863312.8747984,60382871.5113025,63566748.5347985,66798574.8216715,69174305.7493478,75194448.2676438,76215344.9403863,78241242.2047106,79365430.1004185,79907282.2019688,80418059.0422252,81291894.622427,82169776.0494199,87162581.4575443,89153510.1270152,91971973.9502733]},{"ts":1780525800,"medianBid":83048240.72229329,"medianAsk":74854926.26647234,"bidBands":[11278347.9228163,25995618.1657624,37192255.8288998,49065790.211478,58983972.1682806,64558190.8302345,69635603.7865258,73776011.4128372,77662833.6492368,83048240.7222933,85514738.1522315,87073332.0627373,89503993.850782,92892111.1304214,95173565.3160237,96392944.8993759,97664458.6111075,100169124.946195,102373033.846318,106306986.296161],"askBands":[10300417.8364043,24728254.8648866,38039353.8372101,47954642.7377612,54252201.1419657,59474551.1130898,62912221.9331372,67404350.1689969,69483314.5475844,74854926.2664723,76803340.2224173,78329112.625208,79764325.1659465,80400960.1303258,81109506.6923109,82082023.5153787,85444767.2636391,91222215.6317003,92124517.9173019,92703264.051404]},{"ts":1780525860,"medianBid":87201818.25916705,"medianAsk":75440065.53750302,"bidBands":[15848648.3302771,29970054.9864621,43646088.9843734,52506080.4718132,61737218.6832137,69471272.1964665,73661699.2270568,79378825.4879387,82136485.9372396,87201818.259167,91054440.7825988,93234571.2455093,95685366.9407216,98625394.9122266,100163546.648732,101042789.750608,102869858.913039,106058748.396453,107779330.075457,113504961.184459],"askBands":[10207089.7958028,24850662.6599081,37578623.0107498,47292254.1063089,56173070.2853616,61497563.7538947,64950296.5989996,68303477.2268222,70764273.8749894,75440065.537503,77163918.5005167,78536232.8834547,80118411.7454334,80722687.1033485,81406742.8810521,82759705.2976749,83978774.222252,90736350.1672932,91944924.7879156,93429054.7902302]},{"ts":1780525920,"medianBid":87755737.61605181,"medianAsk":70569021.88561608,"bidBands":[11681545.905735,25872844.1479911,39585955.3035987,52852946.5879978,60315158.7894464,68327152.2490562,73371537.5978176,78463197.5199013,80891821.9116501,87755737.6160518,91369518.8948644,93114298.9253186,94090875.6799247,96151393.9565805,97229378.896594,99188191.792353,101725609.630032,103308119.495483,104300226.450826,106545851.978567],"askBands":[10068787.561308,23206240.6516235,35876750.5654381,46476157.0078284,53123048.6903725,57165810.5581248,59711159.0564652,63463511.2103113,66028333.5574005,70569021.8856161,72717482.7461859,73798046.5092027,74602784.4811178,75252595.2877184,76750453.3962354,77092956.1758746,79194201.161624,84794327.1886161,87418621.3853993,88060708.1351539]},{"ts":1780525980,"medianBid":89941903.433538,"medianAsk":72595779.35899226,"bidBands":[11690621.2477201,26092771.2318006,38938567.2458014,54331272.5250365,62195278.9601225,69812539.3298201,74810593.4648803,79855011.4877586,82842573.6840028,89941903.433538,93352286.145698,94598989.7905793,96186786.3544527,98223358.5840185,99522376.0126136,100355355.336827,103368198.638951,104730798.357033,105715611.902941,107829960.974492],"askBands":[10917049.0563343,25568414.0171362,38171847.4896188,49512378.7155886,54410391.5623266,59279682.5772735,61714971.4675094,66423002.8485358,68473229.7113466,72595779.3589923,75660765.6383504,77814194.4900001,78784935.3972162,79291337.2813575,80661003.7730617,81405450.218967,84420575.8070133,90513200.2363462,90955337.9613085,91439267.0720095]},{"ts":1780526040,"medianBid":87388686.45811588,"medianAsk":74548076.6482268,"bidBands":[11135501.760786,25002670.5730825,41923239.8234259,52220289.6434458,60581640.5787764,69376106.6692036,74543617.8352585,78235141.0655104,81419947.5107824,87388686.4581159,90039082.1670202,91736223.5738048,93434147.8301208,94874009.2758693,98098640.6209624,99283795.3116707,100722881.175878,102102664.881606,103099629.373676,106851303.772891],"askBands":[10986536.1190821,26841097.8582947,39435808.6453651,50833547.9280816,56063426.6555363,60462719.5756336,63486267.4659385,66308306.6506167,70418572.5285627,74548076.6482268,77188865.7526523,78518861.7936691,79210781.1005521,80496612.8556833,81249660.9325259,83069269.6547131,88272949.5174395,91207798.3740232,91925407.5219464,92513734.0621022]},{"ts":1780526100,"medianBid":88839111.73359194,"medianAsk":73691309.34933835,"bidBands":[13372010.9969891,28914908.0301655,39878126.3534047,53850740.3151842,62171001.2734026,70432275.2820666,73914767.7749733,80369124.2250108,82959080.7801555,88839111.7335919,92886459.6663671,94350620.6652182,95786737.6589682,98005088.3596731,99075744.284364,101189164.340509,103077270.855399,104159427.368908,105111299.524416,109126970.723339],"askBands":[8483303.90567935,24207693.7384578,37150641.6486063,48131876.8904162,54740395.255867,58411490.309098,60689722.5749707,65908001.4350797,67773234.5550064,73691309.3493384,76673052.3288839,77248488.0410608,78238446.514599,79222224.7595399,80351132.4175958,81945566.0070038,88046377.8865635,90486074.9431054,90710678.5078634,91310510.8544301]},{"ts":1780526160,"medianBid":82373920.3776478,"medianAsk":70872592.61556219,"bidBands":[9848108.44992058,23520657.0758704,34781044.7789355,48889925.3677366,57569840.2121732,64465381.4405764,68617049.5443168,72678182.399574,75686259.7761201,82373920.3776478,85038882.2952555,86486109.3376153,88091223.385501,89390459.2021212,90793099.2736419,92975873.3193186,94266196.1913783,95941323.5581012,97319249.6500901,99664117.3804248],"askBands":[12362726.6569415,25584776.2135102,35858910.9660986,45519577.0883807,54514045.4095673,58203180.0625615,61517174.8132282,64125306.4321958,65915099.8796839,70872592.6155622,73572642.2532305,75158930.3076174,77026645.7665501,78037984.8403103,80025550.6744523,81582805.4200021,83992692.1848609,88050822.2817522,88839389.7984704,89219056.1289574]},{"ts":1780526220,"medianBid":79761973.73781583,"medianAsk":71541244.61755283,"bidBands":[8485098.23555213,22705781.6770137,36413476.316118,48120244.716424,54988279.160674,61423607.7249244,65307219.7726357,70490554.862691,75836111.094195,79761973.7378158,81900831.8780991,85162124.4074839,87651432.5976781,89174530.1349243,90975289.906155,92952271.0422922,96096628.9820107,102697802.163761,103314163.259346,105255560.154612],"askBands":[11014434.3632633,23326578.1144375,34225838.2898246,45046958.6229484,52365225.8653127,57972418.9996773,61381758.693503,65044808.2382703,67564967.1153659,71541244.6175528,75745874.2484944,76480448.0384219,79371319.0515041,81302877.9478,83320054.7820505,84446166.5281935,84838470.9359176,90474658.7783364,91011570.5791104,91246660.6003792]},{"ts":1780526280,"medianBid":78228505.78803675,"medianAsk":73291819.39196041,"bidBands":[8094811.21997707,21273403.448367,33309950.3459582,43651596.3784782,50466821.2050304,59736725.843526,63319115.0370458,68252156.7921539,71622309.1454077,78228505.7880367,81290344.5000642,83232411.4162029,85604991.3781648,88687537.2623315,91636058.6614876,95267420.3205383,100116322.891167,102430711.321977,103469095.289095,104385867.068932],"askBands":[9416451.04582595,22606439.1597384,32904712.4252899,44076221.0469282,52099052.2410286,56919826.6368618,60389903.1115023,64995642.1950047,68813116.2978431,73291819.3919604,74534638.505345,76709809.1006375,78270305.4846731,79997413.7977782,82517094.1322248,83313292.8582395,84012622.5468007,89845422.3075165,90496506.0577977,91321312.2928317]},{"ts":1780526340,"medianBid":84871554.81111744,"medianAsk":71172794.75847904,"bidBands":[12700865.0324275,26000741.6775971,38874666.1827487,48240924.9855003,57522956.5670838,64805934.2719477,71153367.9461482,74954588.1954782,79035823.4104916,84871554.8111174,87487360.9453367,89109954.5309187,91730708.4230133,95950800.2828359,97489622.4176058,105382392.236866,106674329.118717,107980589.989897,108775748.17325,109777871.861442],"askBands":[9840563.05770418,22946374.8984095,34302046.221044,43364491.5827027,51550893.0151666,56281702.7134672,58919587.4240168,62818500.4617321,65862298.4070823,71172794.758479,74735856.6388377,76229072.3312961,77744639.9002323,78820066.1344958,81820140.5177077,82943439.0319708,83523539.941844,89875341.8200422,90224595.1637521,90778225.1877875]},{"ts":1780526400,"medianBid":85635136.3288156,"medianAsk":73269210.17953072,"bidBands":[11999291.9425583,26010424.8497468,37687736.7301899,49151545.537005,56554631.6055821,65142650.5522199,69869487.669104,74350624.8924365,76675600.9441125,85635136.3288156,88600390.2885127,90517184.2073301,92653223.0255346,95299781.1478916,98371533.5122032,105409825.84668,106438575.651642,109188420.830864,110640613.385407,111435653.029284],"askBands":[9922434.30272181,22483581.1271053,34123644.5064986,45008960.6151122,51568922.1876445,57375404.7526737,59844567.8982503,64612468.2882313,66857465.321666,73269210.1795307,74997155.1149242,75923198.2414618,77482860.6705535,78643112.7469631,79419530.134388,82097027.123924,85019668.7263385,89200341.166373,89461084.1781768,89733428.2517677]},{"ts":1780526460,"medianBid":77947671.32318959,"medianAsk":68347337.95813388,"bidBands":[11571113.8370857,26399731.7594963,37765178.4075507,49843780.1725336,55731519.2864858,64583973.283955,69288955.992686,72746225.1031106,75082763.4824339,77947671.3231896,85085556.4481635,87293714.329966,91660658.6169177,93577253.4376685,95505575.0414584,97046485.5786585,99331352.1426503,102423310.726944,109640653.432218,111497666.989391],"askBands":[9347260.4784203,22601960.6387181,33136763.9340137,42566928.4002204,50466000.5559136,55628762.3466717,58339641.1925617,62828003.9682262,65859447.0772062,68347337.9581339,73400055.7147253,75207656.6234341,75751726.4906237,76909018.1947054,77898674.000916,79530226.1967411,82328382.0477651,88058172.9300012,88451409.6226112,89014450.3655396]},{"ts":1780526520,"medianBid":79685380.1145289,"medianAsk":72641973.38816951,"bidBands":[8825978.14100694,21667154.0731684,34822759.8498566,46522962.2990359,53929731.049316,61675353.6547597,67530708.4974557,71049116.1215171,73396034.6253028,79685380.1145289,82364566.0558962,84708499.8754602,88102176.9988625,91134034.0570448,92285685.4652834,93968275.3297366,96249999.9567621,99182331.5527777,105863629.283204,106995046.209312],"askBands":[10824231.1267906,23658841.1956424,33861228.8202978,45585827.2571393,51322835.8845142,55867110.2019033,59271855.8498046,62772797.0587313,65854948.9771343,72641973.3881695,74364944.3856761,75680880.6869044,77205418.3492094,78161234.5311226,79174926.761933,80138192.0094016,82877198.7330604,89056061.5554283,89767778.0290282,90037407.8572452]},{"ts":1780526580,"medianBid":82053718.38902436,"medianAsk":72787488.06029223,"bidBands":[9931032.93965985,23219533.7602456,36268204.0336614,49318753.0863978,57755371.4976517,63668334.8166163,67400984.0328192,72891204.7099643,75814442.0504441,82053718.3890244,86275367.9259102,89320162.9280083,91138016.0974628,93499199.8220469,96643816.0735166,98308633.1869917,105915442.868001,106602821.322112,107952993.403905,108749840.996854],"askBands":[11772869.7543501,24403488.0287698,35576211.5497226,44352391.0257372,51006880.4885761,56783516.9748584,59593101.3017244,63769056.989937,66600907.1555024,72787488.0602922,74414793.0860119,76293441.5917692,77502748.5084277,78981923.0849953,80774412.1443947,82341667.9974107,85177924.1012701,90381163.6752595,90860433.4356024,91749749.1376285]},{"ts":1780526640,"medianBid":77256225.61765951,"medianAsk":72181790.47677408,"bidBands":[11676079.1604932,26919393.2942,39711023.1814673,48154306.4445948,57004650.9731595,63314401.2017089,68439227.1933644,71897384.3178515,74972847.6525643,77256225.6176595,85796059.4346268,88232334.9658609,89862648.2868176,93323753.4899943,96302891.7874274,98159344.4079483,102322934.147299,106126146.200447,107093307.470076,107944501.238239],"askBands":[10921048.4813889,24904298.4133229,36117601.5025812,44956918.9648823,51777665.1385148,55315630.7673338,59690315.1567685,64262323.4757276,69805708.2096721,72181790.4767741,74627476.9754613,76557421.8531301,77634010.2676428,80508681.1564828,81569481.4913238,82184434.2108551,82851245.5948243,88753900.5629861,89163884.4645959,89717938.4164577]},{"ts":1780526700,"medianBid":85614842.45587644,"medianAsk":75201303.29713905,"bidBands":[13108186.2897251,27932086.6350835,41207951.0208361,51517622.9463216,59403143.3574856,66562080.2012935,69939926.1577374,74332751.0078003,82444689.450833,85614842.4558764,87160947.7382141,90755001.5960402,95094861.5637425,97235354.191496,98841020.0083494,102644478.157406,103882162.662617,111713777.242911,112816298.777461,113640411.608336],"askBands":[10214716.1728654,24550567.2635597,36848099.4024865,47187844.3625528,55059229.1508977,59126652.3466563,61605567.7267676,67104984.6215585,69688057.6509783,75201303.297139,78170985.2054312,81188814.0639866,82894488.6810263,83607706.5560112,84070334.7736121,84838577.0647568,86377406.3585637,91281769.9400317,91400411.7556136,92563980.903214]},{"ts":1780526760,"medianBid":83605843.39600597,"medianAsk":78354431.13827656,"bidBands":[9849447.54760612,25112676.7693838,37912194.6203626,48292469.154224,57513438.3173241,64964348.3589069,67858179.63629,73445573.8802847,75601534.1591224,83605843.396006,86302504.5408934,88758775.931425,90867888.9669199,94210991.9322203,97452326.7466834,100333315.242535,101884725.679126,104888266.549335,108245197.475726,109280076.552134],"askBands":[12242600.1428204,26142287.3088167,38353124.164844,49559057.9063412,57037208.0916402,61637103.3467403,64726019.1247542,68595080.5134077,73294473.7903494,78354431.1382766,82567567.8719675,83800017.9636959,85871452.832559,86916491.86422,87055169.5910976,87624600.9496462,88020018.5677036,93804063.5141657,93991037.9816296,95195212.7884675]},{"ts":1780526820,"medianBid":79025024.6690792,"medianAsk":73729662.07292822,"bidBands":[9773627.65406985,23389173.7819405,34176074.9550915,44853044.3761148,53730961.4736259,60846797.3689489,64872477.8893878,72430865.278127,75382275.0770312,79025024.6690792,81421789.5340985,85630936.5407694,88405300.6906576,91298432.1766871,96920409.1534748,97929647.2911074,99292102.0966184,100278856.740643,101102449.046806,103729150.593064],"askBands":[11034680.7447307,24363792.5309914,35053466.0238229,45785503.1477422,52229389.4848409,57184233.81578,60765124.6785267,64586796.6415111,67984017.9014291,73729662.0729282,77175431.9267422,79707021.9341015,80814929.7289645,82626408.2648462,83394052.8224712,83739313.1017465,84442248.3484713,90261999.4370495,90490833.4123794,91251634.5513894]},{"ts":1780526880,"medianBid":79170002.46653712,"medianAsk":66879144.1403659,"bidBands":[9475117.45813226,22253843.8940163,33305475.3212002,44774178.5674321,51131165.8156077,60565562.0186279,65641702.0210874,70040349.7689409,74273102.0586637,79170002.4665371,82935604.7383288,87386699.5670436,93106317.7841243,95732967.5320356,97011594.0687436,99004567.9508722,99963620.3084554,101483008.539012,102788312.14747,103970224.70891],"askBands":[10109089.4052005,22984244.3617361,34102859.6143474,43370599.1201568,49915299.684804,53661452.0853145,57117301.6793026,60966858.6297111,63919421.5827904,66879144.1403659,70426600.6845866,72273567.215247,74706379.3761068,75470280.6504818,75852658.967242,76711958.2860925,79296774.7061274,83440815.6597293,83725664.9214248,84812170.5914911]},{"ts":1780526940,"medianBid":80146671.94297284,"medianAsk":69565953.7379618,"bidBands":[10332580.9131272,22989392.5108096,35283283.1154035,45845037.0830767,54277310.3591801,59096614.3319979,63215299.8625662,67959770.7217691,72572268.3632771,80146671.9429728,83527345.6724082,86060150.2821771,87718185.1583454,92894567.2779232,94476277.4370581,97432095.1770933,103145281.751671,103790893.662196,104957469.345818,106418950.069053],"askBands":[11269353.4768419,23596861.1084952,34167149.9839615,44020733.7455198,49934270.7514764,53590337.7405564,57941460.240896,61138532.243459,65107974.161527,69565953.7379618,75394271.5390277,77049267.3347072,78095688.6215062,79940787.1348517,80220265.1919884,80823650.5380075,81157231.1194858,87096249.6813881,87820945.3147092,88294457.8522735]},{"ts":1780527000,"medianBid":82795022.42436393,"medianAsk":73274699.94853027,"bidBands":[10742461.2484936,24392801.2211087,36153392.0953443,46667619.5124159,55318132.0817591,62461835.7528984,66974351.0329334,71943376.8568364,77083556.0176132,82795022.4243639,85930697.944594,91233267.4815918,93983345.2328694,96431155.9400518,103362939.966194,104309581.791853,106010972.141938,107095679.962288,108069177.564883,108996531.179579],"askBands":[9655551.2230811,22235619.4297761,32808933.7211793,44580591.2538566,50808814.4141532,56034547.3330162,59454978.2171059,62876816.7037614,68492949.6404839,73274699.9485303,76408664.3460356,78386373.534497,79984967.0891125,80994878.4741123,81583053.4318716,81839755.263891,82166523.2039468,87871137.1911182,88216271.8013276,90072831.8774703]},{"ts":1780527060,"medianBid":81862183.93290482,"medianAsk":74502392.5675247,"bidBands":[10170559.3025011,24279975.0297432,34602302.6748209,44638744.7437983,52717904.7578729,60668152.5691342,66194407.2604303,71136262.8595442,75658031.0266037,81862183.9329048,85260340.9810669,89101922.1252221,92149456.6289112,95741519.8210653,98100434.4361886,104306836.601416,104903984.407415,106520382.310876,107446460.395673,108138386.472791],"askBands":[9857451.54019568,22485095.2753147,35343247.9844769,46189729.9595312,51593085.0028373,55712982.6313212,58526876.9846475,63666589.1557571,66263262.5457295,74502392.5675247,77088779.2844596,79236923.9104002,80113807.3910538,80678935.4405136,81647539.0420839,82056947.3011516,82350680.4374951,88124083.5744268,88639163.4676833,89077862.0108704]},{"ts":1780527120,"medianBid":84501771.18369989,"medianAsk":73950779.01348813,"bidBands":[10756829.5175831,25063634.6672119,37313537.4889852,48913877.3668895,54854108.5123006,62880178.9980088,67527657.4080956,71329147.1405982,79235880.4200129,84501771.1836999,87329688.4452298,89136854.9931295,93816501.9555795,95913173.0720712,99266698.4674242,105521754.535464,106540216.508032,107821450.5491,108881263.83745,109388813.661259],"askBands":[10567426.3360614,23811766.9396981,36188009.1574751,46683677.1513149,52779143.8406137,57809648.4044103,61499325.677987,65315045.0633988,71239200.3487825,73950779.0134881,79869845.5825846,81212516.2818995,82974800.0876566,83402207.5554402,84152583.7537405,84864207.5151554,86305105.420703,91205237.1220652,91759901.492389,92180986.0809631]},{"ts":1780527180,"medianBid":79506014.10532916,"medianAsk":71618954.12704404,"bidBands":[9681877.3514877,23128772.5773007,36706495.3479089,47142146.728885,54043731.1679756,61035056.8275793,67220097.0983248,71332196.0405242,75192241.863405,79506014.1053292,83526808.4788183,86065134.0312026,89484212.4805339,91471467.5677296,96975318.4376071,98270720.7591172,99257714.674753,100113568.717862,102177476.546462,102821448.815594],"askBands":[10575808.0660383,23966345.5718681,33928850.5671595,45148630.5761072,52082348.423787,56565934.696682,62143484.5941521,65212733.529927,68750934.614468,71618954.127044,76868483.3478606,79392064.3730343,81429004.5823519,82148837.669951,82611456.9759193,83241613.03011,83828550.9449196,89839677.1376851,90273248.0077019,90789950.2676322]},{"ts":1780527240,"medianBid":82781844.24468723,"medianAsk":69747691.11580864,"bidBands":[11119063.1944956,25762170.3604863,36295009.2260991,47955077.8195517,56457835.6830783,63800110.0052868,68634487.2370972,73553301.5211357,79588496.3579929,82781844.2446872,86810651.242105,93892454.3838095,96907297.2289413,98558491.5402225,99766931.699364,101070331.265057,101917961.55048,103997271.98017,105154227.3975,106315986.269816],"askBands":[9880003.18333708,22722289.800837,33772396.6508748,43925720.5884735,51783176.3027673,56359817.7874956,61142892.1567196,65395193.9045952,68220710.3499392,69747691.1158086,76468806.5600771,77862866.5714025,79328683.0767091,80562444.7743378,81408714.0624314,81720712.3565774,82337888.5818459,87587211.8499684,88038195.7436367,89512977.4614986]},{"ts":1780527300,"medianBid":83029312.23984136,"medianAsk":72839705.82456152,"bidBands":[10590987.7962515,24441069.5965875,35954100.4268396,46335572.1013743,56903212.8104764,63826826.3503445,68657340.8678774,73819266.2311166,79647475.5379404,83029312.2398414,92230635.3436441,94102488.0388739,97230964.359374,98640780.2155166,99926944.5612226,100665397.036766,102237872.507533,103956131.207059,105181080.124824,106912216.966984],"askBands":[10504861.7166334,23838080.4081052,33958360.7414288,45991677.9885973,53633701.1726716,58056468.4114888,63095138.190418,67688239.7084608,70491591.1597144,72839705.8245615,78192357.0453247,79537916.7642896,80822523.4693526,81827350.4921262,83125679.0502846,83461762.593097,85697871.8494434,89848344.5071609,90168030.0889346,90591595.3692998]},{"ts":1780527360,"medianBid":84590640.24473217,"medianAsk":73461217.87190092,"bidBands":[10221026.7964689,24080404.0685423,36326276.5273503,49097426.227142,55831246.3243305,64019391.5805574,69084874.8178967,76165119.9420331,80095642.0836121,84590640.2447322,92471471.9384844,93986907.3249518,97135228.2907179,99355365.9719334,100883007.10009,101992728.965276,103342497.216107,104748710.737671,106380208.039608,107303000.183271],"askBands":[9580338.71369736,21422086.6481215,32214718.9005542,43450261.033073,49960315.705977,58558653.3986189,62370734.6252063,64976380.6163525,67642568.7433162,73461217.8719009,75693590.0718169,76743152.6229527,78247709.9668569,79312777.6476824,79951918.1641312,81145607.5840268,83093596.8442259,87059306.3301607,87343938.5663382,88460345.8880457]},{"ts":1780527420,"medianBid":83264923.45818114,"medianAsk":75571452.83344088,"bidBands":[9912404.66907114,22036817.2493462,35771041.9500148,46511864.1743797,54136120.1525069,61949301.1426364,67411549.399039,71543461.7511971,75002358.4630741,83264923.4581811,86168787.4943154,88147512.7253289,91734806.2241342,94963834.5734629,97854637.6282939,105046933.940174,105757062.680055,106876823.405651,107716945.691578,108910208.272306],"askBands":[11457693.7840976,24249602.5106175,34359806.669482,48238467.7715096,54203110.3767656,60374536.8022967,65399843.7478613,68742851.3183049,71432592.0732129,75571452.8334409,78034853.4819071,79400079.5958535,80830455.0971936,81774197.4281701,82429314.9574398,83154313.7678688,85110568.5912544,89063208.6045772,89683164.1936726,90522418.9819043]},{"ts":1780527480,"medianBid":81403782.47651649,"medianAsk":78266480.2162478,"bidBands":[10704437.3085218,24259020.8430857,36162025.6821758,46425396.1963695,55769037.0378078,64037679.977732,69022634.8070017,74420327.0925269,77477898.7708315,81403782.4765165,85723856.5420371,88774148.9366381,93941379.5289247,99207763.1543346,100992163.064657,101938341.508725,102734119.871174,103698261.791269,104697670.204558,105603747.184546],"askBands":[10791614.9064033,23694162.0949401,35537678.2501944,46492749.576513,54133901.6228244,60899705.8114468,66394810.3887262,69881137.7600808,73022037.1029637,78266480.2162478,80373903.9017786,82614122.8943431,83204276.9480886,83784810.146998,84341083.0812264,84849737.9964116,85280099.7121658,91268811.929879,91586394.5458577,92440383.9077969]},{"ts":1780527540,"medianBid":81018965.48608483,"medianAsk":79437564.96409346,"bidBands":[10790044.24539,23446717.2805998,34430647.5149722,45125419.458623,55945523.3430807,63212295.0358775,67115314.9068986,73333098.2054277,77590187.7244403,81018965.4860848,86367249.8309721,88358525.0635731,95728155.0120891,98098291.4028495,99582731.7678318,100737766.916695,101534746.240014,102351769.594469,104670999.769253,105818547.953176],"askBands":[11940338.7581529,25505465.0551529,36403373.3276203,48095941.9086687,55604179.8656073,62034290.3619741,66474064.4624747,70887256.9992555,73427554.7556958,79437564.9640935,80836843.8657701,82052411.9304652,83240940.618823,84284966.6267037,84785879.5382456,85099392.3391145,85822416.2793077,91250554.0440027,92002642.9332251,92606350.6719736]},{"ts":1780527600,"medianBid":81191165.35070445,"medianAsk":79104443.89896907,"bidBands":[11740314.7897265,26004359.4764243,38182828.1677009,47377581.0974317,56291088.727688,61895695.5241958,68694032.7511342,72992522.0411437,75716415.6009924,81191165.3507044,90213361.4242256,92669375.7629208,101417683.450895,103483749.127935,106123836.477227,106900133.165565,107724361.774138,109068289.782721,110525466.474566,111286617.680197],"askBands":[8244848.85146159,21472270.0217239,34531060.9119732,44744051.1019295,53722843.2858558,60075707.3829089,65957274.4404025,70552342.3153132,73687339.7344154,79104443.8989691,80913021.369245,82381087.3903525,83117745.439045,83533626.569561,84045270.4878267,84663709.564778,85342915.3364809,90890252.27476,91247666.0096597,92663673.4988441]},{"ts":1780527660,"medianBid":79630502.98844938,"medianAsk":77875659.97732998,"bidBands":[10837746.6051277,24411697.7224261,35362951.134343,44903663.7035547,54534601.8510667,61674003.8829868,66169950.6213715,72684295.9006201,76487082.5549284,79630502.9884494,83996712.8231361,86528031.7119689,90747288.9270381,98820336.6411019,100318829.044482,101949275.986908,102801933.71646,103649035.608378,104560809.041339,106610957.775495],"askBands":[10805192.0167088,23715515.9673993,35158916.1049441,47588765.7103173,55340754.2244977,62584718.0373793,66293031.4806247,69742319.2605658,72517821.8368547,77875659.97733,79592346.1148899,81164734.1732876,82595308.5286322,83091617.4742398,83635760.818063,84205798.9703484,86382940.6582661,90562074.5699352,90954449.3559488,91454846.7972598]},{"ts":1780527720,"medianBid":84286872.20937829,"medianAsk":69695956.61075443,"bidBands":[12014099.605129,23957431.381453,33998126.6948926,45598315.8533397,53967639.0469767,60936737.6648853,68253166.1816665,72645860.7003882,81042543.9715249,84286872.2093783,87696816.0456626,89651625.4661968,91845253.8197245,94997818.534186,96818816.628507,98833180.407215,100193327.066306,101715184.636523,103557425.500588,104547319.190298],"askBands":[8508139.87588002,21454642.063964,31837016.8756955,42122399.8164811,47554325.0427477,54848938.8670049,59865603.1386587,62334821.8270884,66597902.6808724,69695956.6107544,74429419.5729207,75409568.2995742,77360818.0363603,78721945.3467611,79624264.620217,80247379.2514847,82705942.6047807,87040543.3723426,87385775.2894162,87724927.1826674]},{"ts":1780527780,"medianBid":81269311.24773832,"medianAsk":69332177.14300342,"bidBands":[8188052.27084755,20289894.9209881,32860288.2963622,51666183.3065335,59878218.3853398,65958149.449486,71076924.2535314,75075321.7037094,78045473.3479947,81269311.2477383,84327668.7780543,87025482.6721976,90520882.1503596,92953543.8704693,94434351.5656561,96711192.0843523,98876649.9465699,101238294.239369,102198613.965039,111246344.440225],"askBands":[11100231.888733,22275878.7614309,32229225.8592756,40451153.9134313,48108548.5104378,54363766.8440322,57912166.3772703,61650619.4846383,64822498.4429545,69332177.1430034,71917507.5782699,73403033.9668397,75538931.3085754,76078908.9903356,76665845.5869832,77457605.8404107,78186623.2437791,82028183.9275678,84741485.0507478,85317791.130589]},{"ts":1780527840,"medianBid":80479380.01208153,"medianAsk":63881226.609966025,"bidBands":[10736779.1117187,22934887.6207963,32268448.655792,46287723.5744585,55190936.0835978,60161788.3732085,66159257.6704559,70375181.7388228,76390664.6222026,80479380.0120815,83809978.8223873,86874062.3128174,88856241.9224834,92266543.3747365,93770765.6873907,96130824.8782018,98090169.8084991,99494956.1951113,101218253.973453,105359610.585121],"askBands":[6371872.47471955,17676493.3053753,28097076.9820329,36198362.4334877,42520329.089181,47618041.1965238,50915858.0070956,54179605.1400239,58269428.4679307,63881226.609966,64818594.2632171,66970375.3041401,68257406.562819,69094217.5431003,69763572.0304939,70298204.5566648,76189183.4680127,76349260.912244,76703429.1992142,77830375.6385098]},{"ts":1780527900,"medianBid":81627463.03240223,"medianAsk":68730127.54861782,"bidBands":[12735060.4364248,25343179.6265318,34106707.5838486,44597083.1295538,53754853.3227645,58906610.9135448,67425323.6396517,72781945.3644598,77816470.5895791,81627463.0324022,88730764.5140803,91670521.1816747,94803130.3536788,97376729.7694043,100120221.079256,102097215.896486,104822413.54614,105998534.400978,107232869.044142,110213326.416774],"askBands":[7528086.44715083,18689352.4051268,31664127.0688867,40237350.0855333,47517934.4432533,52948191.8404044,56568558.2013283,59095609.3644084,66192208.8490549,68730127.5486178,71382215.205158,72893269.4027871,73276290.2687116,73819372.7683945,74680821.559078,75238480.9300088,78212261.8451458,80885926.3527991,81172806.2908785,81961152.4574183]},{"ts":1780527960,"medianBid":87697167.23322546,"medianAsk":70910434.47322114,"bidBands":[12314080.9845995,26204542.0532786,37876739.8804403,48163153.9303758,56318236.6894346,61137875.9899005,68023164.0803284,76252629.9673798,80252637.6810662,87697167.2332255,91781527.4439896,93919396.2250583,96751836.2926291,99364270.7310627,101987806.61595,103196632.849238,106637793.627344,108505181.832649,108896394.535753,112202200.778151],"askBands":[8366263.19071375,21320864.3280401,29765776.5635999,40532229.4810762,48008965.1084607,53971945.301104,57746645.3625946,62555088.4822734,65324162.8024175,70910434.4732211,72785467.7264876,74867588.5691534,75412568.4477729,76239852.8295779,77087295.7573084,77560808.4715541,79132631.326131,83427848.6685407,83844375.4965803,84495474.875638]},{"ts":1780528020,"medianBid":84354513.20933625,"medianAsk":69237386.20700988,"bidBands":[12944624.239762,26251286.3871261,39134019.1985212,48571877.9980412,54787016.1012914,64383274.8291827,68705020.7510083,77225405.5323479,80480393.5077704,84354513.2093363,87394901.5687259,88884132.3540049,92109372.3731512,95787079.1226693,97422764.8149794,99789097.6955601,102721957.007739,104124459.894375,105894437.790888,107089820.671176],"askBands":[7363908.98759743,19409728.8897084,30587984.7213703,39925636.3716553,45909915.4160177,52385899.6973434,56731828.9379695,61435818.4651853,63927716.8823603,69237386.2070099,70747092.4648663,72612213.9162019,73863974.7150338,74670793.9946392,75828757.0492038,76402379.3231957,76885032.8067995,77074477.5065241,78926663.9202347,83020101.5671674]},{"ts":1780528080,"medianBid":80260656.84483035,"medianAsk":69912209.01539652,"bidBands":[11604937.7910209,24609021.8421796,35527726.2042946,47816223.3350902,55355991.1545127,61546798.4464202,66036188.819162,70700275.9566247,76526069.7656036,80260656.8448303,83798157.5434092,86227898.4351418,88829732.4504528,92369723.9418816,95544144.7031843,104005573.195991,110247670.933186,110856011.58304,111231859.43783,114737904.902704],"askBands":[9934821.33853343,21828849.3679655,33467393.8854616,40714068.2482359,47244725.5289329,54424085.0581796,58113508.5654437,61014153.2561614,64026317.2015796,69912209.0153965,72327771.9047388,73657957.1333921,75743943.7906935,76488678.0001141,77137962.429909,77896542.5378115,80200700.2609136,84116108.4931515,84488639.1505943,84718665.5752577]},{"ts":1780528140,"medianBid":81457579.41409732,"medianAsk":71502366.00218615,"bidBands":[10328026.7550815,25101555.5276009,36890184.2789331,49039142.4834536,57691570.5358965,62295397.4860605,66945995.7732153,72214812.2839189,76895384.4000333,81457579.4140973,85500406.4478467,89180019.1528034,91815091.8654731,95184405.3212077,97872860.6024418,107610293.437867,108606022.729379,114656346.511879,117834623.500419,118595951.934606],"askBands":[9516779.09429821,21516299.3421184,32653489.1419262,40849985.7347534,47784694.218301,54476130.5859806,58949828.0698046,62425369.1421987,65383206.0901695,71502366.0021861,72562918.4824666,74607832.6954193,75450348.4087217,76603661.6436404,77347048.3186408,77782435.4655278,78814079.101021,83322219.2456751,84758515.7182663,85112404.5410389]},{"ts":1780528200,"medianBid":84028998.3587473,"medianAsk":70877256.15026006,"bidBands":[11091334.287167,26274130.254276,39285497.3508532,49026206.6760404,56501817.165958,63149731.4725327,67554867.8257812,72674869.1785828,78964494.7892577,84028998.3587473,87459764.036015,89004918.2315779,91566858.6618204,97035953.9517694,98854706.5947434,112753817.470383,113556769.062166,114526833.731541,115686800.631709,118744537.986845],"askBands":[10222260.9627417,21783048.9995384,32310804.7874928,43354444.2859123,49035214.4172435,54303269.8581063,58929392.0987724,62801519.1724022,65516011.4709551,70877256.1502601,72505059.5284748,74135123.9471822,75794667.558856,76290212.5346268,77238443.1776256,77871694.0899493,79982039.2751761,84306359.7029555,84990709.0609163,85248248.5359539]},{"ts":1780528260,"medianBid":81734983.96184239,"medianAsk":63378348.460443005,"bidBands":[8577809.63895757,21647288.4970671,32051487.8306445,45712942.6202718,55644903.1214681,60015850.1059118,64302311.1015316,68753800.6923119,75403241.9221134,81734983.9618424,86549526.8232601,89814316.7881595,91991680.6202313,94610688.2740763,97824813.7741035,100607561.817043,107227531.733054,115413485.399185,116232924.759867,116815499.652328],"askBands":[8924493.39825805,20817192.0743843,30644227.2762155,39641813.7784559,45756080.5890777,50652674.7917164,56772543.0445623,60275584.8197996,62048673.9062696,63378348.460443,69583388.0497802,71511782.4408304,72696195.035356,73544086.2780151,74207964.0309196,74798757.6936925,77276124.8921203,81294189.6471703,81520172.4077462,82146588.7689397]},{"ts":1780528320,"medianBid":82290197.41823865,"medianAsk":70318432.7221829,"bidBands":[11010063.6014367,24171450.2534966,35669058.499321,46484359.6095119,53324070.2588468,60166246.6827035,63764592.8748314,69430308.993432,75483215.0208369,82290197.4182387,86917515.544239,90005449.1016694,92492297.376938,95751248.3684828,98389933.2007175,100433684.974526,104028324.328667,106308504.558202,119361848.52325,120387957.233327],"askBands":[10396754.3022899,22725258.9617705,33431047.7764461,42921439.6247419,49904601.1400974,55684191.1290372,60329188.436808,63942323.0763185,66481951.3806187,70318432.7221829,73329230.2267589,75187893.3059395,76159225.152325,76865373.3791577,77646720.692837,78418959.8774596,80175405.6008969,83908852.0192608,84305761.9145325,85472176.5924837]},{"ts":1780528380,"medianBid":80445896.58144407,"medianAsk":71739688.96778391,"bidBands":[12020133.8243969,26348324.1796497,39860146.324434,49766812.0724741,55990791.2772799,61466978.1697651,65747347.0148926,69403927.412337,75856241.8967338,80445896.5814441,87728552.6475214,91071427.756185,94335215.634875,96851164.8538843,99469396.4396546,101780032.575435,103554195.717092,106415460.863141,109700710.002241,118620140.104035],"askBands":[8525683.97404948,21486251.711485,32859667.313187,42866611.6263423,49333769.6894628,56681775.6245271,59716173.3293864,63402384.4463886,66554083.789936,71739688.9677839,73082930.1781902,74748744.4206897,75671145.5262887,76268170.8923717,77247534.604613,77719871.6489604,77919225.6078192,83811054.0797651,84003821.6909575,84932082.2196522]},{"ts":1780528440,"medianBid":86053119.97964723,"medianAsk":72442023.78225209,"bidBands":[13211716.7833506,27634606.0737073,40719749.9216156,51088985.1540798,58772270.0789062,63881962.716487,69841245.9429262,76957809.6561621,79842895.6168807,86053119.9796472,89405065.7430946,92178463.1968037,94928460.9906711,98078466.2663135,100122629.530369,102335519.003188,104944137.692784,106251326.902735,108296343.798476,112117454.467111],"askBands":[9117615.88938479,23191432.8999938,32178359.5251032,42023954.7333578,51479726.9157901,54657522.6588442,60068849.1470819,63864341.2418095,67210327.3907082,72442023.7822521,74408863.6643686,75843789.9986151,77414414.7765334,78219591.5760243,78634913.7627415,79352721.2609627,79669877.0360554,85597515.9787384,85958825.0651821,86326244.165517]},{"ts":1780528500,"medianBid":90407641.11108987,"medianAsk":70100716.95381147,"bidBands":[12323310.8106231,25976171.0947037,40209217.0234291,51489316.7155751,60750359.3991985,65047822.4880652,70697771.867227,76344241.3967239,83123079.5326996,90407641.1110899,92853344.8168674,96177457.5116637,98563132.1614341,100793777.667454,103528161.043295,107625980.151921,109278330.633665,120323988.103265,123558532.223411,123815560.478992],"askBands":[9125428.5871351,21836875.2272817,32771224.3863657,43898988.6017893,50811988.1302017,57902099.9685161,61307474.1648673,66136566.5508742,68453454.9258175,70100716.9538115,76073866.343474,77249683.6582215,78658417.2769645,79746699.4798202,80380389.8563599,80888914.9052081,81452984.4801198,85913851.4798401,87070464.126783,88302058.5721358]},{"ts":1780528560,"medianBid":84208903.93500927,"medianAsk":72565646.69266571,"bidBands":[10504145.0235158,24262667.3733003,36784526.2207246,48062098.2948141,55053961.3729837,60052375.689854,65682139.2496113,71066529.8231919,76637438.9769558,84208903.9350093,87393524.5168024,90651692.6367357,92031206.3986874,95647442.3122069,99053309.9987915,100300385.008943,101873317.956903,105762790.303259,106709495.056383,120084572.748811],"askBands":[11211272.9811798,23497698.6228641,35002563.094222,42867160.8031456,50330011.7820144,56904248.1452459,61267967.7257228,66256061.7367538,69900449.3038442,72565646.6926657,76596325.5366708,78088869.218321,79567492.3203211,80193798.5362312,80966959.4253239,82025417.6795845,82507394.2387925,87649609.3425019,88024950.358683,88390318.5895572]},{"ts":1780528620,"medianBid":83559013.51413785,"medianAsk":71382588.77894624,"bidBands":[12337968.4014003,26053014.0360175,36476129.2519123,49509089.3298386,56776531.9150305,61589723.3220639,67034801.9010659,71925624.3926181,78219834.8621997,83559013.5141378,87046995.9171487,88657147.3002873,93399546.2496356,98574564.0872429,100839727.338785,109800343.190859,116001823.072625,116861713.066165,117514492.029761,120294125.423733],"askBands":[8746363.92043514,21548071.3760532,32371866.0837046,42536019.9653828,48498195.2748725,55128335.7042228,59109538.4619849,63716546.5530114,66352336.9106083,71382588.7789462,74673776.6306038,76225793.0164883,76941585.2485377,77577997.4922861,78192837.3834715,78989164.2392028,79285657.5813195,84688230.9368022,85540809.66119,85887032.9715371]},{"ts":1780528680,"medianBid":78537847.61651467,"medianAsk":69104301.36537996,"bidBands":[10574110.4751788,23777215.7460898,36116108.5454801,46893959.0642181,54775187.4573325,58994096.6225332,63744163.1347229,69095213.1944046,74498974.3976329,78537847.6165147,84134529.4682881,87325334.2309849,90000868.244985,97990285.3128189,107310870.519982,108635919.140371,109470315.868947,111106373.026249,112813530.302457,114297057.68868],"askBands":[9455619.62104534,21691848.8687292,32892810.2400576,40865692.6258981,47405387.9194918,54171287.1851705,57382966.829681,61084418.9684152,63783557.9072151,69104301.36538,71539849.1917516,73469300.1700982,74697070.0465687,76046803.5599252,76620588.7240145,77246462.0019637,79630074.6723101,83663681.7347804,84047593.0636937,85147652.5285245]},{"ts":1780528740,"medianBid":81206758.82276987,"medianAsk":72807879.46233614,"bidBands":[10702901.2962465,23480234.4847082,33948960.1576651,44778703.5370486,51044760.7236383,56901508.9471566,60713266.0128613,66338485.3701716,71195233.0672417,81206758.8227699,87012928.1309722,88352051.0748569,91008561.7387943,97436914.4537434,98618318.8374437,107468565.289267,113386879.325389,114196850.975576,117173093.685823,118038689.426795],"askBands":[9309363.97500211,23200947.5205403,31978144.248104,42894718.5384575,49126791.4334973,57219968.3391821,62677783.4596585,65439108.6988654,67657810.3458517,72807879.4623361,75634855.9496625,77394681.5453407,77995693.4941317,78686379.6051702,79490872.426323,80327248.9433196,80518595.0224137,86322343.5120009,86869453.7643025,87200124.665069]},{"ts":1780528800,"medianBid":85419210.50372896,"medianAsk":73219313.20504057,"bidBands":[12445228.0838669,25903375.6925121,37711179.2087035,47732485.2533557,55868910.0357036,62611691.3126945,66668373.5472623,73437466.6846736,78466713.5847405,85419210.503729,89547363.0280934,91367950.9377147,94163924.2027438,97532238.6652659,101455640.854657,108042382.549405,116506828.538467,116990433.784452,117763746.498708,120907087.990238],"askBands":[8830975.84149748,21572655.1625837,32849257.3185083,43497760.7565364,50552198.7788576,58015733.7844156,61522693.7242984,65903185.3770855,68187554.0322345,73219313.2050406,75842924.5343437,77634517.2040553,78179307.4203433,78927190.2208736,80086995.4301567,80712046.1912868,81105747.6382953,86605742.7326418,86707484.8383048,87045041.2233996]},{"ts":1780528860,"medianBid":79379483.11291505,"medianAsk":72025735.18667926,"bidBands":[9257442.48556092,21309018.7542628,33317240.2842735,44952893.8666547,53988294.9625806,59150168.3849719,63405514.5121693,68316248.5474444,72759561.8006,79379483.1129151,83384800.7913591,85635408.0638986,87722168.8851097,92896358.1518445,95421634.0253527,109263786.654266,110524802.053773,111184109.134306,114257202.758577,115022268.604037],"askBands":[9802210.35040632,23136219.4616483,33161558.2379381,42044097.7913777,49281737.2672997,55892939.064846,60891229.2709524,64728979.6630326,66559944.6174897,72025735.1866793,74927550.0201325,76830176.1006505,77405408.8427773,77845918.2616288,78684008.6846701,79364158.0111638,79931245.0377467,80387364.7984651,85734128.1092533,86266332.1393307]},{"ts":1780528920,"medianBid":80102041.89294702,"medianAsk":73005286.76780099,"bidBands":[11493039.8537216,25163773.1692521,36080611.5827855,46341403.4266465,55588106.4098867,60908652.6647597,64027768.7468457,70708986.8658367,74505404.1448816,80102041.892947,84045761.8112276,89349348.7041591,90562763.9527727,93543885.036462,97767030.2474026,100618122.160234,108011280.053895,115520824.450686,116077677.499479,116659129.656901],"askBands":[9932634.41492507,22717378.3634094,35244373.8404795,44652577.3953974,51331059.3941588,59479655.4079237,62157745.9201528,66934981.7087016,69561046.1852693,73005286.767801,76448215.5832667,78233639.2908426,78924438.9648873,79226730.0397138,80590710.8289028,80916088.9844275,81562601.7847666,85740258.826553,86701278.4540606,86954777.1664342]},{"ts":1780528980,"medianBid":78977018.23479822,"medianAsk":69708782.45338659,"bidBands":[9829744.57421449,21800777.2916982,32755357.6797943,43824068.9227788,53506378.4838917,60848474.699395,64872608.9489942,70045677.3193853,73453702.8132688,78977018.2347982,82631838.5041769,85789787.5657021,90824297.2463838,93765087.856844,95775968.8113306,108520146.478561,109284802.091196,109462517.391721,112766357.633421,113424126.576248],"askBands":[10604952.2075428,22767006.400755,32961663.9974173,41757776.7257734,50103806.8541266,56054529.3840591,58349400.3303862,64250768.5551412,66385062.4454613,69708782.4533866,74843809.9761902,75973674.6140113,76651692.5221865,77581920.8585526,78036652.5810594,78582876.8760374,79317429.2580204,84844558.4173716,85354493.8186007,86069352.6451425]},{"ts":1780529040,"medianBid":79557709.36670838,"medianAsk":67815969.57959272,"bidBands":[11306975.7771208,23814332.2837633,35247478.7147032,47073750.3822985,53146548.4347418,59622762.218159,64323180.1884714,69405701.3234298,73205096.5856979,79557709.3667084,85116234.2743167,98017310.1511504,99789187.3638171,104548374.397113,107899901.260475,108987252.776705,109847634.765051,111370219.672786,111927656.567976,113536751.258564],"askBands":[8951521.66279032,21650832.3950209,29584030.2769671,40476479.5470121,47328392.16052,54631791.0268256,57350264.1453794,60451121.488661,62955342.7974859,67815969.5795927,71675941.1441653,73263667.0957447,75295653.3936943,76536137.2428783,77358554.0439123,77734188.7106432,78333585.5866172,81954620.6250298,84313069.8923926,85243037.9822238]},{"ts":1780529100,"medianBid":80007624.1425001,"medianAsk":73218523.79701059,"bidBands":[9048236.79922267,21907653.8051559,35374038.9412388,46378716.7199095,56297227.1728381,61071179.9759024,66921583.0427545,70553675.3019247,75375577.676054,80007624.1425001,87048025.3951199,90642792.9119335,102327635.810838,110234212.267,111682983.695304,113021742.327868,116339571.927317,116901590.522024,118457755.403812,119283090.240266],"askBands":[11186790.507388,23700558.6909587,33617989.8004161,42974217.4494366,49965904.1389023,57031278.0639498,60623227.6629569,66429610.0919997,67705419.4298561,73218523.7970106,75564444.5291728,76954725.5216271,77920951.4618944,79003654.0276318,79471303.1217153,79971049.5778801,80476967.5426934,84273126.1454753,86592239.122846,87607297.6410604]},{"ts":1780529160,"medianBid":84722619.52048127,"medianAsk":76720466.89207272,"bidBands":[9324561.19278375,21633541.8321623,35566561.6588099,45454976.748232,53298712.3399963,58874671.3813669,64385738.0212889,68799122.7718566,74783201.9911364,84722619.5204813,88928461.6009275,90574101.5623481,94096951.1134035,97589072.4083181,100203884.154339,114549462.838685,115755203.911564,116516578.148891,119660492.661709,120411769.622197],"askBands":[11056622.042256,22813241.7044154,35575168.0622491,45747576.6238292,52364724.0631555,59053864.8706626,64622647.3992829,68288233.7501553,70439811.9924081,76720466.8920727,78013443.6632969,80061300.8306112,81112277.7027543,81434173.1855263,82142921.9958546,83156801.3535794,83639847.7237765,89262454.437887,89794789.1122057,90248472.0351247]},{"ts":1780529220,"medianBid":83397793.4352116,"medianAsk":72579734.20794879,"bidBands":[10456772.7802302,23761714.6872316,35854668.2438353,46452324.5525902,55240139.3671499,60885437.8721189,66504979.7120746,72054769.7512441,79378004.3842345,83397793.4352116,86062239.1039528,89788091.4592426,93846774.2891033,96802698.1804277,110343230.741276,111448422.3796,112158405.104554,115211490.093609,116010309.030662,116652174.594069],"askBands":[10963773.510401,23166985.5886984,33797210.723877,44218396.3835686,51897309.2805429,58611183.5140939,61259601.450727,65111395.7488242,68620414.8010213,72579734.2079488,77084877.6659389,79089081.1183538,79898784.6772577,81030116.1739457,81302992.5667726,81723332.9785917,82544172.5364499,87977546.7491959,88407936.3754184,89104757.5810079]},{"ts":1780529280,"medianBid":83520907.09471427,"medianAsk":77172862.61330739,"bidBands":[11421316.8611307,25499010.2250825,36174116.3347162,48526564.2221711,55243463.3556128,61157861.8364309,66528338.9009183,71512587.3964668,77712368.7264096,83520907.0947143,86394365.8887163,90512828.1319811,94469676.1655489,97611003.0230269,112333849.118703,113159042.00108,114052373.002128,114937660.605837,118058468.305722,118503762.874596],"askBands":[10950799.4340034,23634089.4314405,36741980.5117817,46872532.3142096,53291149.1390493,61211769.5395012,64256309.8197721,67589070.9211892,70372317.0592647,77172862.6133074,78761154.3417879,80985577.1224367,81878695.2458806,82313856.1656889,83006230.560476,83792277.8936003,84541063.8931507,90505586.2803741,91022386.9015609,91735212.7309614]},{"ts":1780529340,"medianBid":84623119.48244905,"medianAsk":75899682.9358191,"bidBands":[12845338.9950694,26235615.632939,38728958.236145,48547988.9259066,56669813.6941659,62163538.8441134,65715728.6056838,72843125.5049968,76648338.0677275,84623119.4824491,88537213.6937991,90300470.4657674,93059555.28552,98296156.8662245,100247947.542927,114064047.521654,115223674.874917,115864626.144753,119212745.877625,120070356.627556],"askBands":[10580601.368434,24247421.7808957,34161304.4638403,44947048.907472,52771109.6202593,60276808.1110451,62580828.0266802,68078092.3401204,70299905.1018079,75899682.9358191,78422864.2596742,79153249.5311356,81104071.9944195,81306065.4582409,81903181.6484119,83284580.2880992,85418557.9354278,89332487.6464717,89666081.8295283,90599475.2310622]},{"ts":1780529400,"medianBid":80632294.68272384,"medianAsk":76193563.97945721,"bidBands":[11938301.8576912,24916770.2978507,35782192.5857747,45874743.0125793,54756479.7155153,60731918.6640542,65433309.4011897,69988777.8401581,74233057.3611894,80632294.6827238,86132697.1224969,88053024.1794637,92150779.7411513,95541988.9900716,98555546.0319441,112905044.672017,114134908.08448,115119392.884624,116002104.349634,119421132.508117],"askBands":[9015990.69357473,21421823.0104346,34019118.6685271,45277482.3147279,54179685.0862926,59501919.5819888,63526958.5210793,68052775.0407471,71388502.7276083,76193563.9794572,77574157.6850047,79346858.3922406,79719960.3092838,80294880.7407579,80985140.6318257,82203003.8473564,83386266.4605573,88012799.0572665,88373503.2213969,89357571.7436579]},{"ts":1780529460,"medianBid":80340699.12534145,"medianAsk":73282217.11462939,"bidBands":[10775025.7356845,23021937.0068787,34539086.3277277,47205449.5500112,53283692.47571,58102869.6142662,62980527.050256,66432295.5284031,72035237.8432948,80340699.1253414,85343177.2476511,89355756.3219465,92286844.9409529,94780214.2476456,97027361.6446755,100390287.216733,103008617.160938,109940775.976255,118136389.108871,118715873.526322],"askBands":[8738301.68841927,22069716.7603044,32879203.5457848,43549989.9867254,49816832.4326203,57191405.1316382,61133688.2238594,63918648.7217506,68461768.1448263,73282217.1146294,74960707.4157437,76089079.3366648,77920722.2453075,78745307.3768352,79461476.4273456,80165061.7117435,80493486.523097,85936345.7340973,86166975.3359301,87285124.904397]},{"ts":1780529520,"medianBid":78947533.9965665,"medianAsk":73889224.17983694,"bidBands":[10916643.6478837,23601703.1695963,35738298.3370167,46298973.633223,53916375.5292588,58943717.2015343,62943399.3625109,67741995.1021096,70209850.1309152,78947533.9965665,83547889.7517319,86620457.2375546,92168407.8650334,95693183.8931092,96622505.1235572,99060443.5973254,102837495.045309,104893809.541564,118969557.351374,119839222.434878],"askBands":[9043318.54445244,21818351.6112629,32831208.7436106,43425138.338265,51255175.7111054,56734177.8531837,61788873.2488415,67289782.0202784,69229737.4184673,73889224.1798369,75801056.8044682,77512789.771719,78917875.1962113,79510790.0985066,80420568.0422339,81108121.9849969,81443184.8662309,86695231.2157503,87173953.468643,88253308.4434788]},{"ts":1780529580,"medianBid":78388604.05879734,"medianAsk":74383183.1389778,"bidBands":[10246416.9521197,22540572.0084711,34923452.3572884,47969538.6192418,53355462.5714399,58154068.0507926,61348678.1808229,68482109.956776,72434707.4489804,78388604.0587973,82064645.7373891,84702165.1934314,88789606.2921418,92516597.3321497,96903880.9387458,98634117.0742685,112387976.564441,113059850.147707,113452131.546067,116771726.181497],"askBands":[10638679.686381,24363163.9334839,34432847.5936094,43480222.7831467,51706343.4946191,57175544.3795703,62062711.4643126,64712182.3329035,67958203.907434,74383183.1389778,77215006.6491119,78878437.1159747,79925632.2743773,80594753.890513,81781657.9152649,82209385.541766,82806176.487367,88372437.0228668,88847775.5392388,89288465.2688454]},{"ts":1780529640,"medianBid":79530811.49610569,"medianAsk":75399851.67829539,"bidBands":[12661321.2883556,26784700.2461791,35906492.1399826,48626569.0653551,55542610.1485924,61430774.5561187,65691691.1170949,70674324.1074308,74934852.2781892,79530811.4961057,83163391.9147598,86484271.3820729,90632950.5943452,97143429.1406187,99374193.5581711,110821013.286877,114487957.826201,115323150.691005,118385288.270622,119070584.334061],"askBands":[9453917.6849445,21507641.9727029,33491212.4958291,44273616.4444594,51892681.0324632,58800613.5989582,63139831.3624625,66239202.3496289,72519606.9273045,75399851.6782954,77365887.7344216,79214730.5064432,79966654.4493512,80436562.8704874,80997155.0173204,81796979.3105362,82309107.6088624,86555754.8873008,88653992.45426,89747631.6144443]},{"ts":1780529700,"medianBid":82321885.37613255,"medianAsk":74575611.83553505,"bidBands":[11642886.7002004,25401872.6691419,34977465.1022152,47222104.7456011,55366726.1446769,61393521.2885144,65421974.2836156,70197837.0659209,75323839.5377351,82321885.3761325,88071927.827252,90732437.8765024,93031782.664244,99079663.5382773,102635098.491448,104264165.361659,118430638.649115,119458335.080977,120018139.658194,120922548.075621],"askBands":[10282095.1453542,22981422.8716426,34253060.1341738,46065709.1435909,51954883.5029825,58382306.2877164,62729372.4571125,67275200.0675878,69268069.755695,74575611.835535,76111154.4578324,79019469.6496198,79265798.8116585,79834441.5693843,80765206.205659,81193181.7700125,84915917.2244917,87129711.0431608,87748921.6951391,87964735.7045572]},{"ts":1780529760,"medianBid":79798048.96169722,"medianAsk":71553596.21603894,"bidBands":[10565150.5134549,22803114.6329646,36429968.5742138,45989352.4462,53827320.2265555,58991937.1807042,66343576.2137694,72074157.91999,75601416.7114954,79798048.9616972,82993347.2100541,84379078.2627845,89268776.364615,93614897.5697321,96597652.5656541,110753179.098049,111459107.06982,111924009.449539,113012005.023319,115778063.295916],"askBands":[10027226.3282294,23670963.4682045,32686270.6158722,43357292.4009819,50384318.9608463,55753247.2847075,61119909.8647326,65449336.4618473,69017966.1908201,71553596.2160389,75194966.297084,77709945.9749293,79550974.6553501,79837233.0953666,80884090.8429464,81412755.0014105,81673381.0798555,87142863.3335877,88057281.0281944,88350970.8449248]},{"ts":1780529820,"medianBid":76098729.24299546,"medianAsk":73463229.91838181,"bidBands":[8101803.83583473,21921454.900398,32982998.9080554,42559653.540458,52799975.5391743,57724647.6632831,63457584.680456,67921848.7703818,72012402.8684194,76098729.2429955,81889201.8456962,90326463.3238934,100637954.485912,103741029.565785,105187661.273499,108525785.828459,109368901.441116,110168021.910103,111793006.200653,112890450.863869],"askBands":[10622741.8544056,23551784.1060945,34671596.6533918,43786840.3599176,51077132.9663221,57594679.1706921,62125827.6825742,65603849.1943971,68710344.0829643,73463229.9183818,76036699.8659865,76824208.3116169,78617285.7795754,79563312.2016262,79855974.8241262,80398251.6416594,80736285.1811437,84101764.5378777,86641916.3683687,87562618.217628]},{"ts":1780529880,"medianBid":83137328.80967166,"medianAsk":71993946.72406746,"bidBands":[9177556.68726519,23100536.9721302,33109006.5053912,44043783.3948551,52261497.262381,57667721.2070196,64689788.3325699,69655576.0364609,73695097.2320937,83137328.8096717,95295283.9576956,96380967.2482998,100010011.469705,105739544.223979,107181927.570567,107818281.309941,110000275.932178,110884750.737205,113078676.007673,114009752.626195],"askBands":[9835573.58209159,22033105.9005902,32696876.7152249,41298406.0882827,47835978.3897333,55363172.5598493,59299775.0301725,64098743.6192584,66396837.330224,71993946.7240675,72968451.0055835,75183924.5968106,76651078.7048224,77411711.1556199,78648340.3578904,79225910.8584875,82318889.1373033,84571846.7577565,85026234.5130042,85568805.4682757]},{"ts":1780529940,"medianBid":95204491.9190669,"medianAsk":74636646.55856664,"bidBands":[8757955.6674241,24330143.7825396,34939066.8608745,47001043.6120303,55461191.8832392,59875532.3518246,68036178.3195291,73553026.9440821,77113276.998948,95204491.9190669,99039989.0960355,101373529.874435,104954421.310423,110044935.157391,110795150.126172,112503483.063703,113500378.433768,115058930.439666,115706520.499713,117851570.045491],"askBands":[11199321.8805173,23417806.0743995,36156878.2541211,45254846.2662535,51924638.3246803,59098998.0028299,62850310.0776852,67289514.4704481,70393513.8512632,74636646.5585666,75695529.4596814,78453057.4533089,79086894.0310589,79394127.3286618,80695044.5895049,81976348.2402733,82139344.7243125,87185772.3659213,87515953.4280475,88612435.5425523]},{"ts":1780530000,"medianBid":83562587.53655964,"medianAsk":74241441.67150934,"bidBands":[9363034.37155941,22243734.5100331,33136019.6016145,44864167.2076071,53532873.9040172,60428434.0096824,64053873.282761,69420583.1717262,74779124.314364,83562587.5365596,90985201.1188477,102172010.464374,103997844.087675,105840930.165084,107512079.534456,110985353.697949,111604771.711127,113230594.34091,114555618.819699,115936556.259557],"askBands":[11342995.8200401,24601545.4554404,35755097.2341627,44393154.2946494,52450566.1971064,58976689.0263729,62409109.5639785,67420154.1850001,69783352.5928017,74241441.6715093,75966146.8733565,77901658.5631054,78996106.7277991,80081194.9673337,80599023.2469293,80843514.0033291,83216844.2277594,86983444.1949331,87226860.2642776,87847214.770863]},{"ts":1780530060,"medianBid":88762521.65477754,"medianAsk":75402127.00779092,"bidBands":[9012039.48007672,23134987.5436428,35249989.2528838,47863311.7933984,56158651.2991679,60527956.554331,64974708.7800051,72203187.1831065,77193352.4982881,88762521.6547775,98066521.0466812,101705717.82898,102911658.453175,106499550.468522,108769745.825653,109907027.919642,111118873.632746,112507225.411628,113273151.573346,115313927.199081],"askBands":[11492166.4154256,25968634.9961736,36619818.1581865,45913429.5121086,52129682.8464474,59846954.4434302,63996726.09072,68048877.932368,70525594.2630835,75402127.0077909,77934231.2558219,79391896.9840566,80493431.1206522,81217657.5923063,82148397.4718481,82956516.3141981,84876110.0708991,88742001.4740941,89412397.1177192,89883274.6244489]},{"ts":1780530120,"medianBid":80549582.06239228,"medianAsk":73277867.24190421,"bidBands":[9072740.67818044,22122848.4799011,33810239.3255244,44808138.7944739,53569874.5315282,59694082.9343942,66227910.5510812,71193708.2912226,75274443.3900838,80549582.0623923,99804934.3168894,102361819.511978,103776372.218527,106090457.762086,109692868.705588,110439060.246753,111647966.204658,113868104.602722,114418156.238543,116491542.694801],"askBands":[11062749.3013065,23370565.079479,35416075.3881995,45878924.5852167,51154805.2186631,57506275.2425489,62026723.1660265,66354510.5138857,68875075.6816711,73277867.2419042,75443511.7387238,77689004.8083586,78065443.5348105,79277190.2154012,79937387.8425711,80545329.7818079,82168389.9813422,86111321.243727,86465716.323366,86841868.4356163]},{"ts":1780530180,"medianBid":96563602.23571217,"medianAsk":71768464.39095291,"bidBands":[11346277.2089752,24361165.3084844,34727964.9080235,47864610.3845583,55426819.5368667,60362879.8680854,68401974.9628097,75353806.3805294,82125302.9087616,96563602.2357122,102178620.875225,104426419.114944,106345488.300567,110946050.693125,111984116.909375,113590475.952237,114787685.104344,116720299.120157,117645908.138053,119119816.271791],"askBands":[10747121.9847714,23030515.9168198,34468206.8153841,44145539.5775473,51248101.7122757,58351208.9206996,62718056.1941861,66433470.8246702,68519388.9632785,71768464.3909529,76178822.9711636,77900914.568213,78776956.4394808,79462132.2003238,80343141.5237828,81331387.5573962,83725909.8048025,87298462.2281235,87725360.4500157,88206782.7368513]},{"ts":1780530240,"medianBid":95227366.49479876,"medianAsk":76669996.5027309,"bidBands":[10565658.4242645,23000799.1308296,36608296.991861,45833219.3804946,53301252.6697242,63286394.2606767,69569004.2040502,73448684.8987676,84820106.6154416,95227366.4947988,97760286.5774385,102116987.336413,107050417.433793,108343266.239052,109388250.679501,111198730.16276,112658694.353307,114688761.630218,115406106.395124,116646112.847438],"askBands":[13625619.2340458,26010065.4342179,39286088.8328063,47830819.3323761,54258201.1110989,60260193.1448216,64446687.8611249,69741657.8002501,71998626.7405408,76669996.5027309,79605575.575671,80309268.0682682,82074754.7223495,83123589.5949194,83671453.3224799,84438671.6143338,85479513.9095685,89938492.0188871,90122385.3863247,91751729.8082337]},{"ts":1780530300,"medianBid":95083368.85374576,"medianAsk":78270002.09316725,"bidBands":[9238088.02380341,22617413.0149509,35661847.1259363,45196319.2888453,52523791.661965,62432542.540363,68605782.2972815,73380840.7333705,82775201.0746357,95083368.8537458,97981117.3936455,101351484.137302,105772850.781541,108229571.190613,108681971.326176,111216337.328524,112399153.145754,113182309.667763,115245398.963372,116288138.694775],"askBands":[10585812.2958045,24626504.433782,36978181.0329901,47341038.1819486,53613389.1340834,60229231.2782979,64474887.7117352,70723198.0673914,72545350.1958618,78270002.0931672,79972446.0671822,81720209.7063374,82722947.8853348,83617869.1498901,84089524.1348894,85049154.1902542,88032095.4171027,90395753.5939893,90848429.2119542,92027656.3374765]},{"ts":1780530360,"medianBid":96616435.47800772,"medianAsk":78347719.62422685,"bidBands":[10680709.3337292,24305010.8733666,36994207.8253109,46573163.370945,55257717.8886202,64547738.2741733,70450759.9719455,76340181.426208,87979118.5149481,96616435.4780077,100432903.72889,102531472.179079,108060097.820772,111115708.306887,112417913.780886,114058148.078579,115163583.496031,116072216.885364,118017276.289178,118706112.828469],"askBands":[10842486.4956788,24761058.5292831,35544770.7025804,47103294.3442312,53942607.4442675,61174483.7121929,65646494.857256,70535397.5869027,72515974.4373176,78347719.6242269,80159322.4317725,81727707.1939441,82602590.9921741,83596217.4871581,83881701.0998724,84378785.7494229,87394552.9978274,91156552.8474817,91600036.8251662,92140558.86521]},{"ts":1780530420,"medianBid":98312338.50469059,"medianAsk":77653744.67978023,"bidBands":[12343880.555533,25055465.2859389,36313061.2264407,47879177.0876451,56396998.1373722,62144261.5272419,69803132.2185194,77108259.5680894,80180781.3152806,98312338.5046906,102846209.514345,105615649.168397,110436379.796144,112728388.297704,113236369.645503,115016632.969839,116200135.224861,117414995.375837,119331168.040273,120325208.835134],"askBands":[9198676.08506108,24706100.5269763,36554101.7039623,47131469.6670137,53514586.1422706,60614405.4699545,67302726.8059922,70721678.2028162,74686031.9798448,77653744.6797802,79180400.428305,80665040.8932641,81875542.0550149,82819149.3012834,83292513.2550821,84496181.8142908,86423698.7807265,89749146.9569487,90268578.0388635,90738522.4679736]},{"ts":1780530480,"medianBid":91422071.00355005,"medianAsk":77009942.00160219,"bidBands":[10100390.5341278,23169259.2485739,34794660.4100807,46467085.7699435,54856694.466508,64655072.7324453,69947473.2496966,75750163.2937837,80377628.8677215,91422071.0035501,101668709.555258,104125485.697089,107528567.315875,109683157.638629,111138504.132397,113238274.329811,114507717.074134,115198670.33935,116384265.839843,117169413.929601],"askBands":[11103727.0095348,26462492.4595108,38076128.3059147,48665194.1316562,54980631.0121438,63352369.818398,67833470.2888856,71078109.3180815,74394298.5724379,77009942.0016022,81874180.1728837,83835167.1761253,84948043.3507293,85631569.3486775,86181391.4736018,87097406.5736136,89296206.1102067,93128757.6055384,93454751.2331079,93990733.2385762]},{"ts":1780530540,"medianBid":101808151.59793432,"medianAsk":78799409.79188323,"bidBands":[11041426.4041171,24068979.3378524,35049554.1723939,50071012.5847155,56555666.64179,62942850.0551169,72257620.5918086,80103471.4147734,84925140.1465623,101808151.597934,106107198.308738,109363528.413709,113282669.457475,116200577.517233,117428578.2118,119557281.60039,120880351.945929,121569853.102821,123706859.179899,124966211.784192],"askBands":[9997663.72895431,24737967.1126802,36179880.2334221,46795225.3706513,54961861.0472645,62026190.7381187,67208234.3380018,71574767.267726,73603636.4661351,78799409.7918832,80616231.2824416,82605516.4684801,83022102.9168593,83849261.9765349,84832459.3341436,86080156.4041757,88298280.9710769,91466955.1591642,91789286.8372886,92783862.3985062]},{"ts":1780530600,"medianBid":99802796.24075249,"medianAsk":75797753.46754134,"bidBands":[10607168.5201528,23628717.9839064,36539877.5705238,49648027.1469025,56187288.1547005,66064282.5718747,72590504.8988557,79547387.5806508,84150210.3939571,99802796.2407525,105113123.781466,106542456.271639,111800233.042208,115356566.114151,116275324.083985,118442460.868264,119551514.144609,120418822.081189,121897944.863813,123734908.523164],"askBands":[9674941.67464895,23267650.6332033,35799005.7325121,47540049.0905447,55820401.7381218,62318347.275812,66900368.0283026,70627324.6408746,72909881.4957425,75797753.4675413,79893547.3910571,82286498.8261063,83258797.1201874,84253404.6500259,84906745.9278549,86057414.0886345,87249393.8901778,90579991.5559412,92335537.0224378,93104868.7207914]},{"ts":1780530660,"medianBid":95566851.64712536,"medianAsk":75689370.96062268,"bidBands":[10855297.358599,23801421.6243861,35721022.7135963,48650968.3207071,57579387.7716763,63795552.254635,69047783.994283,74756711.3751495,90305659.2655796,95566851.6471254,97717631.6229399,100143643.217254,105852342.114936,107692741.856444,109879081.574329,111005422.2955,111571550.942962,114131585.153508,115299057.347488,116072675.674374],"askBands":[10687215.5940529,23702167.3296059,33383865.3113735,45650151.9322349,53522042.6635542,60495456.5624032,63399913.4303779,67533264.252218,70652192.0433595,75689370.9606227,78165969.4709074,79749008.3019683,81166386.6084216,82486436.021842,83185550.7887916,83885130.8378521,84975580.59449,90077561.2050883,90536195.0721483,91337726.753009]},{"ts":1780530720,"medianBid":102247880.47100969,"medianAsk":73868349.33072726,"bidBands":[12554425.9904867,25210233.4206945,37741750.966697,54135751.1285993,64088162.3697651,71740975.9978941,86285753.0794839,91450397.4953269,93899267.5442804,102247880.47101,106370369.638777,107876571.374381,110564676.140645,113302049.068715,114166574.126334,115242251.104391,117562170.038669,119106427.975878,120419364.752872,123566499.194229],"askBands":[10585602.1992748,24048881.7984753,34516914.2027057,43275779.9613718,51995748.8271651,58256880.8934294,61588542.3582783,66119323.711558,67260943.4639112,73868349.3307273,75909628.3460508,78508714.8103104,79256036.9017808,79812076.1797522,80864360.4345628,81213840.2332701,83132021.5657928,86600004.5626877,87518497.2674544,88512165.8147184]},{"ts":1780530780,"medianBid":99652025.31051432,"medianAsk":75191287.2434973,"bidBands":[12330776.3910231,25218419.8168943,36045655.6328041,52477464.4786445,63188770.8304092,73502923.6764908,86097500.7052084,90227745.5709314,92868364.0821579,99652025.3105143,104139446.070097,106036488.638487,108947570.452476,111680762.467143,112605337.328926,115271915.186007,116121744.784791,117684170.879407,119293866.271585,122369217.400617],"askBands":[9943778.93559671,22570316.5993077,33832546.6873285,43279608.1302435,51788134.212079,58829204.2348345,62905680.6170967,66846459.4519841,72275418.5295622,75191287.2434973,76415467.7234136,78252175.3310687,79706492.2597942,80181839.0672951,81105114.2921268,81454294.3165157,83368467.6774783,87350731.7637092,88551045.5813679,89101032.5095407]},{"ts":1780530840,"medianBid":103203709.52949499,"medianAsk":73944351.65097544,"bidBands":[10901809.659594,33337153.3347977,46557419.2319127,56028714.4124378,73074907.4928996,83395544.2754274,85956457.6478578,90744094.4915876,95763171.6722522,103203709.529495,105383547.031131,107394552.474683,110042512.904028,112413604.642154,113966776.375871,115858053.976985,116901196.521476,118186428.538801,122426911.208703,123183150.40985],"askBands":[11762362.9737427,25225063.835534,36164129.704986,46427713.9696015,53859155.0757126,59820898.9913009,62823331.4302574,65674639.4820561,69469242.7983321,73944351.6509754,77895296.5078129,79685250.8197872,80910489.3725175,82426492.976832,82898675.226837,83478220.5937802,85567934.8895791,88913155.5250415,89046673.7895536,90007269.2904876]},{"ts":1780530900,"medianBid":95442368.06297797,"medianAsk":75307597.80672613,"bidBands":[10342532.5651824,27025275.4412276,39117759.9343473,58113035.9683441,70238315.4101328,75048262.181387,78637984.0867138,86937215.1539622,89468349.7752746,95442368.062978,98477058.9069839,100720110.693989,102310199.175578,105800665.600186,107752459.318609,108878858.96865,111905592.032175,113994102.636834,115848770.162576,120396706.171657],"askBands":[11920739.4054215,24550677.6690418,35637662.7178637,45431574.7717465,52523981.6718396,59835790.9228907,63027674.3553857,66425404.3636627,69929631.7561962,75307597.8067261,77784128.0187234,79627822.1370954,80485481.938156,81753588.7641136,82821217.1987513,83260992.4334032,85261717.8833613,89281083.5587719,89481196.51878,89983343.2451044]},{"ts":1780530960,"medianBid":95982693.1573675,"medianAsk":75260126.35525069,"bidBands":[11683042.5473061,25042350.8602025,39374104.0549782,49627888.1917101,72922704.8460012,76966816.1247556,80267973.8307289,86786886.2249306,91958649.5948609,95982693.1573675,99791772.7357861,102777343.80272,106012015.025397,109752367.964388,111377119.941707,112607248.947234,114320339.635181,117880900.700733,119829542.219271,124573026.245749],"askBands":[9262516.5225681,22316687.3667824,36112665.6833411,45898132.5032962,53572462.466468,59376996.2718976,63599035.6565816,67790486.0566574,70600924.3543825,75260126.3552507,77644832.3345156,79623026.3664622,81157633.8603597,81588707.6405086,82790756.6595448,83296631.0953509,85359626.0743645,89259666.8549609,89582301.0642889,90414606.033824]},{"ts":1780531020,"medianBid":95681984.7217628,"medianAsk":78407851.28008203,"bidBands":[11764644.6324031,24813954.4294549,38477339.4848235,52046340.0460133,72488934.9167041,77386607.478947,81651503.9578608,87968232.3615929,93552559.1223243,95681984.7217628,99207772.6872344,101741975.141616,104618216.901868,109010110.147414,110809685.982651,111925907.261628,113402704.899151,116613562.144756,118653971.939418,123323179.125551],"askBands":[10369313.9121281,24875331.940158,36363477.3588537,48382938.0239388,54981417.8261003,62241446.001456,66114644.6101779,68988674.6565802,73498931.6500081,78407851.280082,80105925.0616132,82509836.8527338,84388536.3961389,85256086.2432842,86019874.2108044,86987591.6291146,88933317.2272951,92654043.9788853,93013663.5422237,93547464.8570709]},{"ts":1780531080,"medianBid":96184065.90861727,"medianAsk":78694701.23844789,"bidBands":[12050258.5584306,28838622.2198168,39177796.3797873,64175539.2679782,72354038.196006,77401854.9902936,83037211.1885694,90739409.1540939,92365891.2620944,96184065.9086173,98845236.5221978,102115875.761849,105623237.217102,108816844.128517,110604242.61124,112189814.513364,115644667.027897,117512925.228668,120453320.969108,122797886.589905],"askBands":[12518407.8628837,27243510.1051029,36905453.6181607,50383486.1516885,57579411.4462196,62044674.3629759,66701623.4297999,71388492.243826,72647479.0007024,78694701.2384479,80284245.622939,82457293.2728525,83880807.3410384,84781163.4545027,85535059.1706587,86223043.4681769,88243170.8946287,91708025.1836783,92338219.3234561,93535424.0136081]},{"ts":1780531140,"medianBid":97546915.1542544,"medianAsk":81445403.36704597,"bidBands":[11962331.1328468,29245706.4117852,41056838.2434594,64686105.9883756,72970712.7044696,77744312.0038129,84404412.5018703,92280896.0780964,94574687.352459,97546915.1542544,100701064.693659,102356746.722035,105014071.403922,109957377.017337,112278387.069189,114127189.828684,117584176.663095,119541980.003435,121014632.151631,124819120.373021],"askBands":[11076333.6720521,24859271.1423665,36883432.9906289,48027814.8817657,56400141.808029,62792564.7040887,68696474.4170085,73321724.7581356,75935680.6553181,81445403.367046,82951324.6546456,84850648.8212144,86481527.8745116,87205391.9722854,87966651.9616455,88658463.7264862,90578913.7791569,94035885.4808389,94672210.5719898,95835715.8920485]},{"ts":1780531200,"medianBid":94199799.62798522,"medianAsk":67555361.58867617,"bidBands":[8303819.39420175,20321435.7038342,30755118.6423303,41873213.6820133,54912612.6254765,70055965.1136778,75627569.0449111,80267169.6377026,89760188.4952648,94199799.6279852,97586875.3071848,100856959.579223,103668310.323455,106392964.656099,110144834.628918,111563986.655864,113061393.75358,114545389.028593,119054967.930123,120085031.005099],"askBands":[9757251.40027224,20747470.3986706,30619078.7075969,39704428.8562628,45222725.5112734,50467323.6077545,55106739.5717033,59628371.9320479,64009712.1664615,67555361.5886762,73425097.6984663,75490321.3816904,75965626.3889571,77388944.6557149,77612824.9805156,77981500.4966732,81957737.2030679,84532542.783353,84857864.9259316,85350575.222082]},{"ts":1780531260,"medianBid":89298902.4536053,"medianAsk":68235397.1800494,"bidBands":[9830423.08626641,20703035.2369569,29587183.7406893,38453504.2170933,47481026.7647951,54267625.5850154,57336503.5702452,65262927.8012776,69244180.3173202,89298902.4536053,92152186.7788313,95175303.9129229,97146941.1660836,103214436.409258,105215530.981757,108866742.921533,111959024.788977,112534592.98475,113143231.050402,115410582.618749],"askBands":[9862497.60140688,22886141.9292817,31804776.111377,40953954.114818,48247715.9803653,55940638.0074091,59321090.3482572,62119307.7189643,64647596.3700587,68235397.1800494,72821619.5219362,74843144.9740811,75773094.2564108,76284022.4692194,77301500.3727446,77784932.4350272,78019826.5709603,83638340.6609998,84622605.4800425,85289059.413799]},{"ts":1780531320,"medianBid":70115486.76786886,"medianAsk":72745344.05470851,"bidBands":[9058919.93210609,20336593.0972561,28467008.5159004,38366933.4624041,47595099.8401507,52532004.5839198,55245996.5705525,60137929.6756903,62793309.4558609,70115486.7678689,77375110.9969543,80305872.1042314,95885760.1650437,98333623.9230874,101727229.185398,105631472.072045,108961063.486173,110104779.206044,112144659.095036,113326637.691784],"askBands":[9427655.1492268,22223409.9596587,31943827.6561075,42406781.5594161,49471049.2481223,56221861.5315798,60820898.2339183,64737376.9761822,66131566.4338502,72745344.0547085,74591043.7421942,75757001.7697943,77011052.8753218,77531989.7501766,78097808.2649931,78970788.6505562,80768270.9611639,84391303.7256175,85040072.1717935,85431674.3976916]},{"ts":1780531380,"medianBid":72599042.97550116,"medianAsk":75765414.55103853,"bidBands":[9559691.56552274,20637893.1540616,29832914.9844687,40811824.9814474,48824352.6408068,54390900.0862138,57533182.731882,62583340.6758682,64931136.030677,72599042.9755012,77956342.3551426,80689034.5479646,97768542.1849421,99500601.8424852,101384857.789869,103030764.420966,110873915.365033,111895414.854844,113783856.380707,114824960.778197],"askBands":[9989676.40217387,22862356.0160778,33512821.2921087,45298292.4150105,51644531.6951702,58932354.4686241,62321052.0226216,66460999.3111913,69461828.7271043,75765414.5510385,77178327.4737639,79082362.5420673,80140200.6002323,80684953.3030434,81396645.4601473,82245235.6719903,82792853.4667087,88064359.9543574,89137153.8465691,89620828.3076929]},{"ts":1780531440,"medianBid":87501104.14692307,"medianAsk":73197504.98942909,"bidBands":[10312927.9136508,22444434.1648199,32039315.1946386,43519291.3838967,51839542.6587434,57363115.127856,63006253.836904,70107835.1430241,73540697.6525551,87501104.1469231,96520174.806543,97759676.0814781,100560490.914514,105004340.198349,107457273.130599,109028006.077358,112683845.943308,114098145.284486,116526935.764083,117974092.919382],"askBands":[9249715.96824944,23477841.375622,35033252.9723522,44445727.4566629,52056271.3889723,59159285.5943891,62823986.2641352,65884410.5427575,69836515.7993719,73197504.9894291,77274362.5975196,79667158.4595817,80531397.4511747,81430979.9733228,82010983.7861264,82341214.3626001,82786041.7529668,88653678.3560199,88955075.366065,89425303.8603167]},{"ts":1780531500,"medianBid":78015493.80871628,"medianAsk":76425277.06981179,"bidBands":[9844289.42062831,21909914.9294702,30736964.7715255,42293718.7722726,50021521.8469684,57063183.9767231,61219566.3533085,65666931.4238908,70075751.9433043,78015493.8087163,88176650.919193,95306328.5706177,98857941.7821257,100612736.370298,104411864.078734,105870040.387381,108400975.335623,111078801.588562,112406284.168291,115764313.396831],"askBands":[9189324.2056953,21636471.3780411,33919350.8730971,45759673.8232858,52432527.575228,59856709.3035966,65547321.4778853,68672882.6015743,71082628.7197651,76425277.0698118,78361946.4029828,79862924.0789069,80791053.4652739,82031531.6300022,82687944.1174033,83013303.070869,83533744.684871,89249131.7049835,89572820.3279288,89936458.2140554]},{"ts":1780531560,"medianBid":90732506.1529367,"medianAsk":73078405.92595372,"bidBands":[9352347.61937757,22469422.4886231,33733928.4389498,44645541.0549048,54975779.2893985,61102338.0817432,66095874.5062047,77695909.1808708,87573669.5283216,90732506.1529367,92219369.3070321,95778469.7426662,99956387.5612876,102256421.205855,103289331.046412,105333678.912726,107879217.607889,108733972.313684,110877745.62493,112564598.915892],"askBands":[11032615.2963531,23428854.4433701,34606007.6694144,44202722.0108995,52123817.418075,57529792.7976536,60670505.6787831,65810507.7647446,69058039.4236521,73078405.9259537,77345654.038771,78602292.409559,80512198.501779,81421721.8775101,82194957.0052365,82884207.0643796,85027973.470199,88436670.7788288,88829588.3329008,89675175.721828]},{"ts":1780531620,"medianBid":84320486.37425873,"medianAsk":71209407.86867106,"bidBands":[10779437.6822564,22485786.6051448,30262847.0476334,41421398.8839304,50534960.5057341,56809500.8302012,64010995.3350291,69140984.5630278,80286698.8545744,84320486.3742587,93361848.5024713,96204375.6479301,101441860.289129,104309961.655664,105150414.520663,107514278.228151,109118902.107602,110201829.469021,112829354.606224,116527149.007959],"askBands":[7954640.88906857,19822746.2309652,31624925.433692,41740505.8228729,48884283.4790879,55420661.2215128,58889215.0866531,62553859.6775087,65308630.5729995,71209407.8686711,73679120.6591665,74806995.0626543,75535544.1038879,76582805.2334003,77041638.2907878,77573170.071475,78603808.4387567,82430970.9224566,83493368.2874892,84101464.1631554]},{"ts":1780531680,"medianBid":91478616.96019214,"medianAsk":74102768.58557938,"bidBands":[10959780.1370834,22981049.2777957,31444783.5801541,43641569.4146613,54458532.7069766,62887980.5000232,73903085.1100884,84872587.7278831,89063076.2274116,91478616.9601921,96369132.7892933,98915555.1790895,101446916.638953,103996384.057893,105919180.107398,107845290.597116,110508101.19087,113786187.410484,115638244.169005,117815426.761668],"askBands":[11173794.801862,23677142.0183411,34253355.5343653,43902491.1499502,49984459.5944481,56588587.1454118,59773084.0538117,65034025.1085389,68256943.8184499,74102768.5855794,76180670.5067348,77651939.6013787,78326406.8558818,79098227.2737234,79621080.651326,79912179.0995177,83910846.7117263,86186291.2983274,86492458.7208883,87238369.9644711]},{"ts":1780531740,"medianBid":83727478.32980265,"medianAsk":76007770.96840365,"bidBands":[12451851.4495284,24172914.6872479,32604664.5138114,43753553.6170348,52617557.8176197,57232526.1371148,59749445.1718337,65950555.4822571,73704791.3655166,83727478.3298026,95192807.5018513,97028240.4613795,99060398.5536069,105366902.761274,106604710.658492,108061069.65948,110426319.170313,112826065.506999,116462971.105084,117555334.926459],"askBands":[8688211.97970319,22251618.1249665,34573787.703165,44521511.5426489,54571439.1552506,60608946.8546446,66154547.7415927,69623125.4175662,72401518.3079197,76007770.9684037,78190936.9861811,79360606.9692878,79934393.8607127,80476641.6012716,81379835.4085243,82121252.5986079,84176514.9560491,87667376.411711,87866222.1273767,88256330.7194458]},{"ts":1780531800,"medianBid":87561536.25070243,"medianAsk":77918437.47657208,"bidBands":[9766637.24623666,21737539.8463578,32745024.0825884,44955479.3839415,52447632.4302484,59423785.2089001,62409313.2487764,69930075.8796065,77028395.9272535,87561536.2507024,97579607.1521884,99283301.1786049,100639191.03959,104861611.901708,108181704.510821,109131398.027168,111966775.834219,113101674.820029,116644722.333759,118884505.247511],"askBands":[11103499.8390825,24326288.9506422,37178582.9591012,48158031.6237536,55231525.5345106,62594694.5431408,66467291.55115,68849147.1490085,72740779.3142646,77918437.4765721,79398142.4070284,80852320.4966078,82456573.1985846,83036914.2410407,83856381.4108484,84228856.7503159,86605543.652379,90289236.8639383,90569453.4442567,90802762.0063763]},{"ts":1780531860,"medianBid":84022412.84856847,"medianAsk":78987711.13825826,"bidBands":[11583077.2371914,22865907.162691,32418623.0884228,43270416.4044569,51553352.1513242,58013478.1109055,62485284.2554012,69210913.6082082,75984850.059003,84022412.8485685,96995185.2915299,98481592.0597796,99358542.356275,105185134.253797,108216224.25872,109180017.75037,111398828.690662,114335136.673384,116316989.918221,118943884.638373],"askBands":[9688339.38058393,23184568.5519086,38071724.7441813,47954613.5388533,56058720.5145453,63058171.3553322,67463967.6918552,71932750.2328456,74770149.6851624,78987711.1382583,80825864.6725106,82809706.6632671,83370025.8485295,83920364.0667346,84759684.792018,85674087.9193114,85918555.6441297,90908596.7853525,91075816.9645754,91348823.9972804]},{"ts":1780531920,"medianBid":79387594.95440659,"medianAsk":77117843.5696637,"bidBands":[10013293.9660388,21823483.4710339,33695520.1044602,43750224.740722,52149525.0521659,56445311.4089379,61997755.3863504,66496955.1361251,71256245.9985265,79387594.9544066,89606679.8110749,100554234.105241,102466189.466862,104645770.578716,106137138.216274,111072770.195599,112262884.92843,114039810.064344,117984113.185455,120458905.055104],"askBands":[11049003.9588561,24099358.60551,37646890.5164733,46087903.4321857,56214926.5327997,62374484.7147216,66364623.1679346,70028961.3328993,71647699.8810025,77117843.5696637,78930593.4258929,81069335.3274025,81882566.0270766,82365779.6716061,83394527.6067091,83935762.6801502,84322438.8178035,89625254.775209,89779290.8298469,90504152.7620973]},{"ts":1780531980,"medianBid":93201598.36884503,"medianAsk":78875914.89922313,"bidBands":[9314920.38150326,23221615.4251864,35795596.4869443,46277097.6546506,55912727.7900781,59284563.3086118,64305227.9780039,72443054.9724617,76777372.1727181,93201598.368845,99614136.6002961,101324262.985481,102267065.192559,108497687.124466,110289050.575739,111116594.504139,113506551.825362,114787174.795,116110364.000153,119765806.86373],"askBands":[11451905.3462314,24058175.638627,37056151.1323679,47849913.4218897,56531233.7982019,63577490.2791022,67940631.4359776,71102866.8720445,72368980.6109129,78875914.8992231,80106967.5875846,81617786.3427693,83242559.4996558,83741864.2101811,84607059.0696256,85538229.3937807,85912430.4425407,90072969.7412352,91810383.05083,92008222.7503916]},{"ts":1780532040,"medianBid":82050616.10103433,"medianAsk":78505648.46912272,"bidBands":[10352895.4515806,22035182.1715789,33653064.3712544,44436747.2811951,51864799.8007938,58913746.9301479,63313161.6390165,68485128.6875824,76305314.2309305,82050616.1010343,98532518.0336384,100213450.96772,102072916.252135,106763558.111722,108764753.136145,111050994.656803,113506135.498503,116674464.417797,117875960.318833,120136195.68106],"askBands":[12187380.7973122,25683672.6896135,37177770.4348825,48669036.4713103,57268586.4297327,63981013.7348143,67707458.7214349,71531164.90879,72720683.0476096,78505648.4691227,81009059.640266,82027888.7941722,82787949.3104006,83667003.0893661,84656423.6705288,85140147.6469137,86446448.8591341,90715305.7769771,90925800.9623429,91223560.1884475]},{"ts":1780532100,"medianBid":88452135.09833063,"medianAsk":75665050.9206125,"bidBands":[8782075.10702885,21803046.0978297,33726436.3757726,45448599.1189409,52821978.726255,59978637.3409462,64538163.4232859,70418925.271121,75505542.3983445,88452135.0983306,93706046.6760428,102555774.642629,104848664.08941,109192831.335212,109976295.373996,113687654.38791,115963209.337006,119208709.282901,120684865.955175,121709955.584679],"askBands":[11195363.9599728,24746483.8261036,37298203.4659128,47314215.4272353,55114021.7289051,62003202.504673,65072179.6074457,67911264.958601,71268603.4709468,75665050.9206125,78310473.4271773,80040497.2507524,80743455.0576118,81111201.1799208,82314640.8043396,83046385.5308651,83535044.999661,88552727.4571678,88821647.4166711,89037467.5929607]},{"ts":1780532160,"medianBid":85342337.37741846,"medianAsk":77791495.88178438,"bidBands":[8414709.44760833,20658687.9745852,33640620.8529353,44833745.0453333,54571800.7658585,59396218.3505788,61727094.1974883,68123123.8386289,78987793.9430716,85342337.3774185,95158382.18446,96934149.2074005,99799591.5805312,103369226.637507,106717217.01617,108341976.922592,110271868.350982,113970270.01914,116297510.851556,117977588.077],"askBands":[10881388.478484,25260878.9075404,36860994.0783921,46681157.4541649,56164738.4030903,62490002.7564358,65885220.9253911,69544199.1742921,72526301.6666673,77791495.8817844,79783351.7942953,81609263.4580723,83419404.970574,83928622.7413453,84625375.188169,85115932.5638414,85480107.2702864,90435346.8088501,91132623.7493977,91560761.7525028]},{"ts":1780532220,"medianBid":91405585.15706284,"medianAsk":75209541.40776923,"bidBands":[9149114.08439864,20982244.2692138,32310440.8636444,41382960.2391205,52293078.9291677,60171327.4964754,67030412.5343026,78860186.2639234,88090951.5493471,91405585.1570628,97042058.0871049,102444100.910459,104175140.979367,107442062.085184,109315044.916229,110313724.338213,112128859.653191,115225666.882455,118389311.938723,120186527.662587],"askBands":[10350436.0907919,21493184.6646741,32688293.7071159,44006575.3924209,52668412.3620495,59379289.4259773,62844015.4386352,67313824.822837,68647382.2260947,75209541.4077692,77656219.8389832,79174699.9874846,79568065.5541321,80535551.1378922,81059197.8282279,81680500.0002878,82300655.3811456,87319345.5877524,87637600.0988889,88425082.0801455]},{"ts":1780532280,"medianBid":81757312.34884045,"medianAsk":74883737.76756042,"bidBands":[9188739.82400309,22398300.3013464,32280545.0616274,43710734.5540286,50111129.8632055,57401002.8209469,62272272.4804719,68511755.4124838,75451715.0091591,81757312.3488404,98268544.5895675,99909291.16711,101844687.241029,105778752.902028,110347583.321154,111086782.425006,112896828.615175,115207133.884396,118442740.025578,121204919.295188],"askBands":[10711267.1203422,23206015.170281,35320205.4688135,45960353.7843565,53784705.5209137,60659418.3378066,64588332.6511186,66901984.2515477,69878695.603167,74883737.7675604,77137208.5790288,78591190.6037059,79845485.3249137,80623184.3629932,81411675.8370701,82087318.5492219,84132250.1512678,88044250.0325679,88219200.6014484,88779737.7924022]},{"ts":1780532340,"medianBid":95435596.55458322,"medianAsk":78111691.97856276,"bidBands":[8028298.95454713,21662428.9010671,32934828.8343068,43132874.3900672,53174979.8496997,58936490.5643197,64701553.3898633,72373589.5661344,76402481.2638081,95435596.5545832,97675378.0670798,99298485.2236283,103192352.562867,107835222.886928,108626438.753213,110924393.530322,112664704.458595,113768504.876294,118310681.24731,120131565.953566],"askBands":[12670994.3123244,25754938.7712677,38201910.5047515,46293304.7181516,54307975.22834,61951300.2796919,66231931.6884888,70024364.7838914,72635908.3390583,78111691.9785628,80973623.524359,82245463.0194394,83029943.0928547,84504173.9076566,85100535.2575521,85504973.8741032,86136470.4077799,89788711.2952441,91783054.7281221,91926137.056944]},{"ts":1780532400,"medianBid":95492246.2322495,"medianAsk":79078154.8996959,"bidBands":[8902087.55444113,22463794.4455776,32694401.3004411,43744682.0669091,52830187.7475713,59041253.7221688,65341820.9861004,72858544.1247998,82528222.8314844,95492246.2322495,98697809.93515,100980360.566143,106061388.454339,109175356.323841,110914199.677403,112454810.581634,114657910.104597,117004176.505728,120663221.27352,121914005.982065],"askBands":[12381981.9075675,24402206.8879817,38257806.8132165,48256875.7602779,56848020.1135513,63080682.6312872,67572247.0297718,71114921.7835425,75920041.2510573,79078154.8996959,80509789.4437626,82060765.4747263,82909697.314884,83578685.4064276,84214171.6423911,84919773.4155224,87175763.6158149,90501738.0420661,90724834.3662603,91093711.9094637]},{"ts":1780532460,"medianBid":89794244.16625442,"medianAsk":79269079.97413108,"bidBands":[10144105.1310743,22953841.2375359,33248457.1616167,45555668.1937724,52448364.2644415,57376373.3586453,63575571.6709438,71140804.8620064,77208814.8341787,89794244.1662544,98475462.1034586,100563270.433297,104597195.696408,108824900.634605,109568261.472408,110891899.878548,113474680.326686,115876954.79734,118930463.634851,120818352.477415],"askBands":[11664250.9299588,24563291.1651386,35228646.964753,46965885.3652297,56368314.8675698,63763877.5775021,68022959.044434,71614623.8323272,73681665.0643277,79269079.9741311,80456454.7316227,82166670.8978129,82895807.0765882,84342816.4729463,85097807.9750877,85644061.9109212,86000513.9789179,89651531.9815449,91449019.6829913,91651597.0216259]},{"ts":1780532520,"medianBid":86215234.07530679,"medianAsk":74202258.5416569,"bidBands":[9606544.19191984,23060727.1541643,34374203.9004398,45355913.468247,55014475.1137625,60404109.4788352,72445135.710275,76440912.3058388,81896804.6768738,86215234.0753068,95418164.8156541,96992034.7097555,99613764.131215,102767388.112791,105710804.981108,107715572.270882,109929745.254956,112435981.349534,115271289.324433,118333337.25621],"askBands":[11076494.299727,23790617.7273104,34796182.4175787,43645555.7109866,51335967.2998607,57312138.7090737,63196758.0738135,67272287.5187034,69739562.8370046,74202258.5416569,77351053.8125878,78935851.150658,80466430.6844089,80965265.2464134,81540812.110179,82228734.0973327,82501947.2638598,87485914.2609899,88041274.7403634,88423116.1526698]},{"ts":1780532580,"medianBid":93235655.5861201,"medianAsk":73501479.35810322,"bidBands":[8628266.84966394,22767259.1043244,36067406.222561,48518340.127351,58072766.9196252,75297809.1901781,80980923.6344521,84644919.3296147,86808657.6658923,93235655.5861201,97214374.7599856,98630463.5890908,101500621.303459,102958268.076089,103789284.571801,106852294.829981,109099453.720086,111491089.536825,114199121.723646,118557072.319852],"askBands":[12485141.6973053,25542820.3967177,34483718.4535415,45422065.3628631,52261490.1317435,58119023.3445808,62077265.6733052,65036207.5848758,68486892.1282204,73501479.3581032,76591554.1732042,78446017.9581448,80007545.0488982,80828084.7199971,81485977.22537,81895955.0646145,83065222.2369668,87297388.1353966,87673297.0078763,88509765.574855]},{"ts":1780532640,"medianBid":86750485.3733035,"medianAsk":73104652.14556254,"bidBands":[8317881.71679096,23349467.4440826,36602344.0079,53137623.7512146,64619896.0382537,70271243.6443535,77123575.0767916,81080863.7119767,83773886.2346433,86750485.3733035,88933196.9076536,90718894.9197598,95508274.1639346,99130245.8436842,100539590.679614,103176119.5657,105080114.513417,109767453.036824,112676876.481179,116004250.302948],"askBands":[10239617.2545167,23304090.6821399,33089753.2389897,43252195.474895,48670991.3140543,55830781.0922424,59686459.4777241,63709399.6551616,66159148.0485192,73104652.1455625,75341742.2705272,77407081.1875,78473174.0942621,79513866.4385259,80262605.6323905,80949784.4851009,81166053.9401935,82811985.969134,86497981.0191422,87010527.7027331]},{"ts":1780532700,"medianBid":74887389.85601732,"medianAsk":58353539.47930784,"bidBands":[8788243.23868925,19716792.1847162,34298326.3181174,44691811.8368047,50008541.3145006,55818453.5138794,62231669.9884373,65566383.466937,69337595.0146666,74887389.8560173,78916856.200051,81030999.0640648,84155139.6368001,87604338.3446883,91432460.7471943,94999234.6957806,96246054.1521505,97813720.0358784,106017838.956559,106958947.611855],"askBands":[7920395.81994401,17918908.5546654,26784548.0810178,34388255.8143335,39367240.996737,44479027.004669,47903937.5799724,50940429.5410293,54036872.4816882,58353539.4793078,61887350.5211489,64418827.9472364,65541564.212671,66660075.0026346,67446255.4357658,68245950.4268796,72344400.1476175,74103021.5072615,74744836.8911849,75299718.5714499]},{"ts":1780532760,"medianBid":71983041.189368,"medianAsk":56487113.86694162,"bidBands":[6237321.5454504,16271759.8100536,27902704.2012062,36654546.9053946,43754323.1349196,51767756.4456644,58787750.1917673,61917935.0009871,66454440.3131813,71983041.189368,76491066.9321456,78846152.5434479,84350970.565687,90111107.811128,91008041.7830767,98715143.8276081,100574625.12086,102664757.597328,104471062.936916,106899768.559354],"askBands":[7490449.10579896,16861376.1609044,24893377.2373287,33290631.7549837,37921728.4058445,43350581.0746216,47246107.8969489,50251177.6363808,52070799.5152496,56487113.8669416,59239314.5926691,61846344.3194075,63575657.0961673,63938861.0037476,64837449.8256869,65716279.7055454,66447058.8398593,72095780.9819227,72376553.8205497,73838900.2952924]},{"ts":1780532820,"medianBid":79340990.59821795,"medianAsk":54939994.976135485,"bidBands":[7835979.39567239,17847662.9364487,26971791.1962939,38625736.0131949,47839200.8854139,55171392.2721818,61098815.8530434,67384030.4917104,73895652.5208396,79340990.5982179,86708725.1686431,91721165.004856,95750783.5617851,99865779.0033572,103900632.537502,106360235.745312,108534713.662799,110148889.288468,111913021.846241,113445920.637011],"askBands":[7021238.13320744,16613324.410283,24754270.7205402,32578037.6978941,40081783.7584241,43913235.6883156,47638475.4555384,50261433.0843812,53353719.5683623,54939994.9761355,62056787.3234493,63497122.1063975,64112467.2146543,64834351.0731018,65798296.5613071,66330941.1292022,66741678.2822033,71021134.8407714,72875001.8992446,73476241.8893915]},{"ts":1780532880,"medianBid":78730058.57140586,"medianAsk":64289561.09211771,"bidBands":[7415763.06587042,19684218.0925516,29054589.8746829,43422163.2391534,55842252.3580819,61286744.9454646,67460109.2960415,71882238.3027744,74716718.5252009,78730058.5714059,84663306.7526889,86919214.9563271,90991686.1538779,94697749.8457407,96869219.101519,99249937.13466,100863238.155662,101773892.563081,103573326.540676,107137581.32887],"askBands":[10142134.8816419,20829430.7176915,29844727.6056677,38984198.7923587,45157659.8660437,50408606.6428807,53511406.3183179,56513785.2362083,59379059.5343707,64289561.0921177,67473827.3540208,69310050.2760594,70084354.0185725,70941184.8699043,71630274.3994267,72103148.1806132,72756893.470801,77458644.1862825,78691235.0809997,79739169.9461781]},{"ts":1780532940,"medianBid":77329400.54709841,"medianAsk":57803642.76824769,"bidBands":[9649575.42923684,23160578.2457389,35122544.7480534,45038111.2440538,53149781.2341525,58716589.6243724,64143503.8733331,67648489.3207231,70857013.2476372,77329400.5470984,80946477.8241525,84173541.8346095,87362578.5162854,90239507.7306938,92836612.3459713,95644024.9455544,99677495.0977734,103778957.468979,114078604.86854,114992407.863586],"askBands":[8428188.37887361,18963860.405105,26309972.6609971,34921922.2543655,42204047.8268524,46614140.819367,50091141.3090289,54054521.0539389,56054391.3780608,57803642.7682477,63243741.7318431,65342253.5394318,66839067.8808624,67088305.5433145,68275275.4297005,68930451.8558196,69262186.5512634,74753842.2816687,75038657.2392024,76076371.2868389]},{"ts":1780533000,"medianBid":62600029.187654525,"medianAsk":38870009.71161569,"bidBands":[5531973.00674699,14878004.9748862,24017683.766466,32376099.1990422,42006383.6336916,46210943.2647692,52428376.8748818,55853638.3943446,59676080.4979048,62600029.1876545,66526328.6219134,72491828.9380883,75237049.804648,78143616.7046571,90904395.0550863,96047937.3400166,96609630.8359882,97812406.6347402,99803070.4493449,100341001.87782],"askBands":[6730219.38153365,14422408.0103809,18708409.8158171,22835495.0176857,26978193.7690092,29706748.3270437,32405889.3922215,35419180.730583,36693919.1885813,38870009.7116157,39622881.2544566,40624737.7409559,42718201.48541,43266474.8148879,43893286.0464442,44403659.7589652,45480781.7012172,50685601.3061433,51391219.0823335,51845377.9022171]},{"ts":1780533060,"medianBid":54912756.79460828,"medianAsk":41555392.43339431,"bidBands":[10168322.1957209,21613126.6781445,28868025.8300507,33714418.7591729,41291643.9265799,46350312.2664032,48695091.0767394,50988991.1026184,52704156.0737635,54912756.7946083,57278972.128495,60833194.97285,64647209.7129003,68851271.3512169,70719394.4283406,74243231.2466284,77773275.9758194,79715271.126535,83523931.43454,95093292.2535338],"askBands":[5462306.63967595,13209019.0742686,20404171.7218209,25079387.6340892,30038214.9245002,34376551.8056694,36432194.1047992,37897723.9715319,39944757.5253861,41555392.4333943,43146328.6964616,44777180.5024962,46701764.511952,47481361.9968399,48423858.9291663,48924333.1179084,50732640.9700007,54006959.9447205,54579077.5194867,55876328.2529359]},{"ts":1780533120,"medianBid":57021943.22564646,"medianAsk":48002589.47966427,"bidBands":[8036399.21325098,18777500.3154474,27652284.136412,36584334.7215034,44124241.9574735,47354438.7806112,50004089.9462783,51701768.0028462,54906951.0769874,57021943.2256465,60586346.6990469,64132304.3200211,67042686.8844407,70292097.191571,73051103.5017685,76145668.511314,79765609.3560601,82623497.9287149,87785144.9566835,100950214.350437],"askBands":[10134688.7711184,19705228.205877,25698896.5387147,31287447.1345661,36356160.0095442,41099414.0264556,43546370.8782208,44902920.6292309,46574742.9080901,48002589.4796643,49824457.5757748,51861685.1417071,54594611.3919046,56045580.4021853,56605694.6618064,57171444.3524581,57973093.6532562,63100493.9307984,63862631.7864253,65374018.2243369]},{"ts":1780533180,"medianBid":58723651.979729354,"medianAsk":50278779.422336064,"bidBands":[9945966.15322032,21147727.8600705,29858422.833665,36780278.1985563,44108366.7253759,47995285.4220098,50463951.7790995,52218279.0556595,53755619.5442675,58723651.9797294,61361190.3190699,64719577.799932,68351792.9464733,71189063.3077442,73645642.9588624,76759379.6401012,80912519.6089873,86353141.8719389,87778975.7288274,103565970.189128],"askBands":[8029952.63434284,17319993.3508064,24726038.7851951,32630664.1122318,38367566.5616161,43135751.3382846,44930168.2788507,46564523.2080969,47806810.3164252,50278779.4223361,51583422.6972026,54584515.5248906,56374233.4000767,57241983.6263221,57912656.7702382,58447969.7028098,58814795.9543984,63850575.4118345,64157704.3978537,65273667.2045213]},{"ts":1780533240,"medianBid":55474730.53001646,"medianAsk":52609102.768620454,"bidBands":[8802300.81091782,19860102.5103236,28267618.677758,37268716.6047412,43165323.7174064,47421006.6029443,50851597.5597478,53201883.2734429,54297608.8221297,55474730.5300165,57102226.6358641,61367772.8302929,65272670.3716007,68747821.9564564,71997616.7670407,75080950.8609851,76965288.0167419,82427619.721864,86164664.9201016,91269956.4389296],"askBands":[7599870.23968109,18993671.1663252,26214073.2298529,31766546.6859402,37786875.6963802,42966736.4932601,45765224.7434302,48814942.7941478,50868917.0187452,52609102.7686205,54839157.7725281,56368880.6844696,57274043.8048365,57711215.4933664,58303295.2730513,59030643.8014999,59742251.2522497,64624397.7044027,64735406.7689811,66363288.3887708]},{"ts":1780533300,"medianBid":55665550.65640166,"medianAsk":49063579.986945346,"bidBands":[8694374.69555319,20107685.8297931,28954724.1775791,38568799.5310812,42521828.6321673,47588641.2387233,49154299.9000784,51521145.4236761,53032078.0184998,55665550.6564017,57799176.7716015,58982579.7164324,61543132.0174048,64173709.565224,67663284.4242488,71508884.6148436,74098509.3982997,76799863.5633181,78861120.2571441,81734898.2180879],"askBands":[7684138.33975175,18782885.8148076,23451708.1508284,30140038.3238451,35381195.1456509,40211476.4422505,43117979.7619233,45310721.3331469,46853446.7033392,49063579.9869453,50469417.3096809,52408943.5231316,53609563.605457,54092929.8024175,54856013.7988234,55589673.8185503,56053281.3579695,61445564.5097665,61893383.7391938,63368740.2802637]},{"ts":1780533360,"medianBid":58346598.30365956,"medianAsk":52268549.66955204,"bidBands":[8458230.30680371,19515007.6438375,29721994.5607316,36683239.6594126,44409298.5493952,47353826.2745386,51065013.0456639,54562986.2331657,56160097.0833377,58346598.3036596,60409890.6330478,64161851.7252236,66900995.5763566,69879851.8873616,72861187.8075412,74928780.6205671,77555600.932306,82969473.261213,84874237.2867974,89654034.7824101],"askBands":[7531915.41918178,19935407.6612343,25972545.0063214,32726100.2334112,39927021.2302644,43554285.4338176,47783717.1382825,49364387.5523673,50676311.6318648,52268549.669552,55070703.0150368,56438044.1875059,57390891.5472877,58903695.9251598,59617357.2905438,60201473.7162437,60454392.1508593,65980059.2691762,66479553.4656055,67366764.9482352]},{"ts":1780533420,"medianBid":63111049.81211617,"medianAsk":45719726.398365565,"bidBands":[7299879.90429156,17301357.8049629,29429282.5526492,37507067.7477848,43822133.1586503,48428856.0715259,53198547.6447459,57214296.2876984,60064553.4420289,63111049.8121162,65464122.6750687,68767841.2005515,73572426.6932241,77280836.1258887,88365249.8663584,90212819.7193189,92398163.0974301,94473555.2681868,98049137.4845211,101574993.387375],"askBands":[8578265.11589683,18338813.1626439,23685620.6300002,30047842.2924528,34203899.6144134,38318253.2112825,41166148.6384666,43336665.4082028,44343605.2452454,45719726.3983656,47257377.6366758,50452028.7765409,52297729.664882,53132009.3456777,54060057.9643917,54797857.5207916,55744859.063876,61316949.3968648,61850928.0238387,62089879.0795244]},{"ts":1780533480,"medianBid":71799967.09043689,"medianAsk":46994851.729692206,"bidBands":[7007555.68708245,19000879.7765702,29243696.7994824,37765588.3316919,46854858.6107672,54993466.6038363,59082570.1627444,63769272.5514372,68158835.7737102,71799967.0904369,75893931.2981457,89780103.0765669,90731851.3067127,91687078.9124347,94037927.903213,96027014.4749222,97146639.1117153,100339637.33567,102719741.539278,103431803.471973],"askBands":[8407304.16675739,17635577.1335687,23434906.2844258,30189355.7927463,35878947.9464964,39950502.8571474,41847025.2526858,43500921.3036724,44847379.1437286,46994851.7296922,49472653.167622,51093639.3818863,52568914.6303529,53765179.6954445,54348577.8717187,54704690.9166518,55031855.7913333,60171785.8030029,60738400.9243263,61554077.7310888]},{"ts":1780533540,"medianBid":84670320.30912437,"medianAsk":44315065.0954271,"bidBands":[11827480.9616924,27360661.1662004,37259830.1238533,48836834.8286258,55134923.0169399,73534055.7314725,76794538.1580106,78790817.3318698,82216409.7516049,84670320.3091244,85891240.5112045,90941399.6527133,92679421.9506585,93544348.8230674,102893054.677183,106018470.399492,108192165.262377,110837894.360371,112860778.492323,114854866.286967],"askBands":[6650211.55192889,16103422.3805334,21351475.0586041,27831021.9462098,32686204.4312683,36020735.001787,39367319.2018746,41116457.8901688,42819895.797698,44315065.0954271,47053175.2278039,48062355.8156502,50718033.9714512,51748069.9181208,52429809.5528558,52957803.5476146,55230210.2302476,58819358.8959473,59256799.8872323,60047627.3253278]},{"ts":1780533600,"medianBid":83031712.57539928,"medianAsk":45620154.459193446,"bidBands":[8878491.36422732,22429877.4357081,31306008.12946,38140322.5506001,52971259.975336,56636230.6770813,61779205.7796371,64523017.8147996,81301106.8911218,83031712.5753993,84399633.233625,86368578.5527079,89459066.7726221,92300956.6383809,95640823.4169308,97608354.670861,98748689.9451387,100499908.384832,104090542.769746,106068933.256774],"askBands":[7411693.50014517,17990683.6235779,25740326.7702631,29970025.504021,35094959.2081914,36968969.2038766,40275423.8630999,42479482.2962979,44342050.6802617,45620154.4591934,46900806.7758305,49118173.4140106,49605396.5059705,50923257.2514814,52130018.8517036,53044898.3108148,58590772.7342279,59244207.8089683,59539187.7934806,60800340.1981835]},{"ts":1780533660,"medianBid":82350163.21028383,"medianAsk":51320842.24649663,"bidBands":[9713315.21877562,20556832.2321815,28201086.4317848,38389070.9984974,49494796.2032986,56406660.1614794,61896424.8040848,74789096.5489587,80332110.9763085,82350163.2102838,84135274.2934806,86506523.9209023,89370299.6142503,92874889.9632418,95089199.6631811,96423599.9225894,99008909.4341007,101311572.11331,104865503.204785,106199459.589343],"askBands":[6142963.98931462,16019701.5743847,23568860.9394335,30647376.5047795,36168451.5869016,39305939.7934452,43520714.0575109,45510759.0794213,49027734.8167858,51320842.2464966,53239140.9411798,57303599.1126751,58360947.5277066,59083375.8705429,59755654.0927282,60605368.4556912,63543953.6630903,66594030.4084136,66975638.0053409,67670977.3152622]},{"ts":1780533720,"medianBid":84010548.20876303,"medianAsk":57530329.95255419,"bidBands":[8966172.38608915,19888915.0351776,28047946.8004932,37042703.3989405,47061835.3687265,54833084.7383963,59295610.086864,73421884.0694721,80205806.199271,84010548.208763,85906481.7762731,88730482.8641032,92273717.2287719,96689488.8922835,99218904.8442183,100596722.498472,102350224.836413,105578111.010818,107139276.831957,115748396.792083],"askBands":[7161443.20437375,17830302.735846,26469663.354734,33714742.9700661,40564496.5508107,43764677.2981803,46029964.4326162,47996067.8320258,55919118.982115,57530329.9525542,59604898.3729981,60551905.8012385,61913202.9963086,62749319.9240603,63232769.5432031,64020943.9547664,64548816.3556781,69635224.5585282,70119879.2219491,71544590.8512453]},{"ts":1780533780,"medianBid":64099718.29841271,"medianAsk":62138328.9636372,"bidBands":[9542229.20543232,21059211.5988828,29201742.4764226,38713724.4536349,46825333.7845946,51875572.0766523,53745904.4024004,55936040.6843286,58962600.9156988,64099718.2984127,71215907.367752,74409570.7752391,87222254.4499479,92981533.0321434,94713531.1173589,96262293.543221,98567480.759272,100501236.841982,103537321.302385,104894948.274719],"askBands":[6366449.91189015,17623471.4946045,26499506.5695689,35802230.2493689,41765878.2838899,45404658.9047061,49410401.7667405,52469633.3517915,56123163.7526053,62138328.9636372,63230858.4785819,66296883.1489803,67193196.1185921,67526360.3351563,68186219.6079771,69016154.1008454,70360324.5390502,73432745.4371693,75761363.5800951,77034066.0434532]},{"ts":1780533840,"medianBid":59521262.826358326,"medianAsk":60654664.78857931,"bidBands":[8939744.52274323,19985412.7476978,28490662.2382027,39528777.7977249,46323974.9427774,51479049.1110616,54233093.2734577,56667277.7966423,57996061.3567517,59521262.8263583,61908802.3431507,64086583.8470136,67809969.4614804,72079758.9421922,85337539.2331802,95668344.2367246,96907668.3989105,97948243.2665023,100791624.625797,101883660.101396],"askBands":[7427447.13254932,17668037.4530785,25606328.4401662,34857259.6513933,40370478.2330112,44993354.4584703,49838979.818596,52892294.5059945,54206856.6363839,60654664.7885793,62467214.165887,63990531.7412541,65356053.8956366,66003737.8078732,67014880.4496014,67792277.6634834,68461708.0529985,73557135.3987411,74077312.427547,75171306.4987861]},{"ts":1780533900,"medianBid":62916170.51486076,"medianAsk":62834948.773785666,"bidBands":[8553206.8043212,19423955.0747922,31130305.9563156,40119980.4446238,48577062.3096787,52297197.3655867,55250605.5453985,57407538.5226076,59991666.1808556,62916170.5148608,68112492.4777256,70886618.1618746,75191240.9109035,77651400.8087718,81128853.4819142,95276357.116137,96302435.1133906,98856935.0112218,100403609.604446,102860043.669803],"askBands":[9152869.23389543,22212245.034593,31281020.4581161,37611881.9093237,44534404.4565106,49986876.9391561,54756154.0074749,57325612.160625,60420103.0373926,62834948.7737857,68847462.4989454,70796186.1667754,72608644.4010275,73913425.737641,74826970.6896092,75570566.9037651,76274365.2205566,79462196.8558696,81505814.8729656,82499743.8449432]},{"ts":1780533960,"medianBid":69137795.96644942,"medianAsk":60571474.522811174,"bidBands":[6889213.28657336,19489425.1964165,28632709.0542025,41569461.0809155,48878042.7672343,52052672.9965687,54963542.3397406,60620056.5900468,66348122.4595327,69137795.9664494,87051117.3304197,90134577.328087,93130160.2837401,97190616.285139,99136157.1637258,100196035.980899,103402721.528633,104848290.192598,105498343.707773,107466695.021987],"askBands":[9205575.51377299,19409669.6742679,27833475.051028,36168355.2167662,43102026.1459584,48418140.276996,51059083.123542,53473806.4213342,55561058.6475469,60571474.5228112,62448190.1898182,65774816.8432481,66901630.1964373,68358837.1433894,69147485.6334351,69775647.0002026,70182780.9774587,75334985.2428951,75971778.0550927,76799436.4948506]},{"ts":1780534020,"medianBid":83578997.52500468,"medianAsk":67863691.69260517,"bidBands":[8815827.17365046,19745007.7395521,27047946.7801034,37983498.5364401,45464126.5815886,53191094.2883127,56130919.1939965,66385255.2331605,69915610.7805608,83578997.5250047,86378975.8952934,89691611.2690364,93973498.1712978,97479991.0450205,100841108.342554,103531188.975013,104577257.252863,107436973.061057,109045343.644438,110929297.847324],"askBands":[8376736.79815362,20695014.2388149,29976074.2923246,40179813.311088,46154347.1364771,52335203.2420158,57133285.9064717,58932838.6032669,61401432.1306156,67863691.6926052,70986141.9862055,72150989.0895706,73974252.9778777,74750169.4096384,75668910.6339553,76819199.6959898,78755493.8154456,81957698.6530375,82255513.1223865,83382313.1363388]},{"ts":1780534080,"medianBid":85505786.98302984,"medianAsk":63876788.97493504,"bidBands":[8572629.92914263,18326272.0119868,26759879.2867317,38135115.7971833,50523841.8337328,58803552.5218702,76016126.2146306,79936244.091246,83463139.2053876,85505786.9830298,89204933.9307863,92719916.5774395,94692097.1864954,100500417.372051,101770432.252332,104159262.713725,107409187.946206,108704227.793547,110146467.915305,118904729.089159],"askBands":[8748708.38116216,18984909.3130279,26698000.928097,36495096.3739896,44582280.0187531,50109338.199237,53003727.3594166,56050689.1522776,58020304.0792598,63876788.974935,65993168.8951692,67561100.4787321,68942082.8709201,69649782.4344143,70400532.872236,71471581.6260794,73360064.3962507,77256266.3591057,78200106.7090488,79170792.311948]},{"ts":1780534140,"medianBid":88515457.17467496,"medianAsk":62097982.893261045,"bidBands":[7869088.96139316,20724263.6323642,29046156.0478187,40397701.1500724,48729721.656201,57217710.1663865,60369638.0910495,69986248.8163869,74981496.6172017,88515457.174675,91311083.9036087,93592435.8397463,96800231.0437373,101490957.205924,104222854.351867,107261493.8905,108239112.294634,110981337.109838,112303402.258724,114467197.080149],"askBands":[9444899.43734028,20783274.1510191,31940693.4299165,39388603.6831349,45644832.6295736,51378583.8568786,55413688.0079951,57292156.1444786,59533038.1836803,62097982.893261,67381714.6526811,69711701.4908726,70892667.5438612,71354415.1469922,72311634.4146692,73039993.334073,75552850.3888328,78666587.5317288,79343591.5129275,80125856.7433166]},{"ts":1780534200,"medianBid":76413381.58526756,"medianAsk":68835262.64296281,"bidBands":[9036139.97777416,20420915.3990992,29565694.9561808,40862663.4448202,48775078.3929326,53353798.7922319,59421049.0346336,63427768.9539786,70656022.3971474,76413381.5852676,92193857.9551298,95708892.313345,97819211.0093469,101563746.094395,103869613.541331,106307312.26259,109923132.400696,111405064.691494,112037146.675156,114781603.070352],"askBands":[9391993.81568168,20507110.9110758,29727563.8404614,40320005.0014945,46135211.555703,52742173.7743385,55992515.6430659,60211468.9762117,62671476.0696891,68835262.6429628,70169858.1350249,71957558.5142846,73089968.7222291,73924204.1589305,75270398.1355616,75532654.6187319,77868875.4666366,80979294.7462156,81345610.1874256,81770017.6360858]},{"ts":1780534260,"medianBid":85780486.6209565,"medianAsk":72106280.99054788,"bidBands":[9802445.4948389,22196840.3111966,30736423.8601903,40357985.6274599,47686188.5383999,52870918.0652387,55904226.9255512,61902004.0412057,70279840.5558212,85780486.6209565,90854877.4958046,95442596.4218411,97567716.2026698,101354402.48432,103146491.860371,106727290.423416,108010751.375446,109500733.339664,111565778.722989,114019408.970443],"askBands":[9886088.69377818,21750643.0074536,32041243.8740429,43377578.8056822,48371897.6441499,54868465.7053038,58217772.8232117,63823930.4071936,66188508.1036364,72106280.9905479,73472899.1300377,74448673.1253616,75997927.2299708,76713489.1786406,77508401.2532199,78409518.2441913,80079529.2773689,83499841.4233263,83832212.7930182,84522477.2690479]},{"ts":1780534320,"medianBid":79322126.19912766,"medianAsk":65736808.16216584,"bidBands":[9525074.73741504,21108966.5735269,29552713.0326287,39283827.1439295,48439941.2180675,52548881.1731917,57070292.2812689,61327804.3411015,68537093.0083486,79322126.1991277,92272754.5135991,94334626.7674631,97569038.4693911,100957249.343557,102426010.437033,103973319.657318,107296184.845263,109465082.23113,110468897.159596,112494546.67986],"askBands":[9254927.56409313,20526979.5828062,28472017.2265442,38901377.0217541,45273268.1462694,52433546.1651753,55662462.4914235,59322686.0975489,61447252.0763279,65736808.1621658,69429143.9278513,70515363.2241641,71796597.0052252,73307770.3782303,73865330.3898453,74662354.6648698,75222108.8910295,80541732.0083997,80931026.4311378,81580079.3123289]},{"ts":1780534380,"medianBid":93495054.4604704,"medianAsk":64243851.08001723,"bidBands":[8236371.97010821,27132437.4594185,39241277.688391,50934621.0123154,73145173.1880872,77962306.9835919,80471696.41887,85483903.7517842,89790631.1162156,93495054.4604704,97627893.731983,101555973.532545,104081321.422844,106737269.003865,110592659.972251,112251535.896158,113873804.379544,122970133.817413,125986506.938334,126785329.135588],"askBands":[10809123.8241112,22322711.8314793,28358182.1578068,38132265.0610757,43507571.0928678,50240833.5724242,53818301.6016436,58859425.9091867,60670682.7784935,64243851.0800172,67958852.7667788,69586851.8542077,70703851.9274854,71831609.7185926,72242273.5678218,72755864.2919338,73684118.6088523,78989135.4574559,79592282.04695,80367219.191873]},{"ts":1780534440,"medianBid":72751752.3596958,"medianAsk":52236814.04961241,"bidBands":[9169773.6000405,20185550.2178292,27644094.7477556,39688217.6963557,53919779.8165317,58203718.2934572,61038868.6639824,65017612.426747,68793125.982451,72751752.3596958,78628259.2181801,80480855.9931004,83321303.7309106,86833620.0424094,88816741.8424226,90526233.7918876,91837399.1845897,102193948.037286,105287979.140462,108132281.216102],"askBands":[5735650.56598623,13895125.8442539,21383651.3833249,27560319.5732368,32271370.9953015,36314757.3226203,39789387.1570937,45260304.3612777,47065400.4303012,52236814.0496124,55398746.2171197,57759414.514318,59593610.31451,60791974.381901,61305971.8323906,61856739.5332343,62403215.518855,62830835.6810402,64716985.9130862,68611539.0276761]},{"ts":1780534500,"medianBid":69098497.58589888,"medianAsk":60156675.439064965,"bidBands":[8517783.31191563,19048341.7582966,26468340.585386,35073404.6716958,42988646.6230114,54713510.0283117,61186867.1354472,63895148.6778706,66738014.9665864,69098497.5858989,73172532.9002011,79402761.8103534,83555451.0895479,84609343.7336053,86717171.7693539,90317189.7991152,91681904.2326233,93237670.5968291,102418304.350251,105960397.571445],"askBands":[6181692.5055976,16242389.0577621,24640956.49162,32699304.711764,39781984.4743967,45505988.5672286,48709107.3928984,52067212.124409,54221841.6229164,60156675.439065,62447255.2611626,63998214.638636,65144451.0614001,66132959.3917982,66455905.6486932,67128393.3682717,67790723.1918224,72745683.0540997,73974580.9843853,75117776.3884666]},{"ts":1780534560,"medianBid":74331695.99032189,"medianAsk":61323882.903855264,"bidBands":[6977184.96524006,17798256.4629291,26189913.1638058,38980473.2497791,53491722.0386663,57655810.7790356,61994817.4837064,65508522.6305155,69458152.5181331,74331695.9903219,79917851.2439496,83191031.8578586,84914969.5656394,88188910.8878079,90537149.4753195,92348800.5017885,94432469.3169781,104804540.755247,107469257.035598,109334835.826761],"askBands":[7820685.15791707,19189556.9372167,26068229.7954395,35192141.139861,40891628.316812,48118170.992708,51196753.0855073,54327688.592487,55884810.6659954,61323882.9038553,63130236.6053172,65187352.1224831,67124711.5002306,68662758.7058866,69318627.7136437,69851218.6535455,70167498.430371,75511788.4234778,76297783.8579557,77735369.2726913]},{"ts":1780534620,"medianBid":78859757.91501932,"medianAsk":61333749.66225909,"bidBands":[9197843.84756134,21340810.513852,29129116.4373148,42550395.9575817,58396545.5651009,63116556.1492431,65585169.0661247,70876221.2361797,74157604.8181269,78859757.9150193,84553446.7938468,87434868.2052545,89469237.3391926,93526554.3794611,96067940.0714194,97711289.9215124,103217671.70839,109813861.919766,112339065.379947,117440977.130991],"askBands":[7856659.11121066,18102455.4695195,26451094.0590689,36347432.5050232,42096590.1216798,48234751.1944376,51511975.1663592,54938316.8745845,57291452.3031902,61333749.6622591,65664448.5885818,66815988.0470604,68817963.6543307,69680551.0147604,70350856.8953377,71013533.2483021,72478524.1779059,76852799.5318792,77456005.6112918,78766076.7718047]},{"ts":1780534680,"medianBid":79003047.89582881,"medianAsk":66848853.93864309,"bidBands":[9055702.86850149,21888908.7198217,31177397.7510436,39459758.4038497,53730170.765259,58247339.8625996,64055118.8056641,68810429.9133474,72605155.9276252,79003047.8958288,84071642.5655124,86714995.3164398,88715852.3363286,91989827.616884,94535703.8269604,96821603.9980492,98374883.7015637,104009228.830661,110840917.019012,112645093.221305],"askBands":[8385873.03230155,19536960.0913318,28204394.268932,36655694.0638051,45202569.5536288,51222668.2426375,54775045.1957583,58230554.8649538,61890506.2026481,66848853.9386431,68727342.2808423,70027735.4604222,70894190.5975132,72334721.8552323,73122526.7852927,73707256.254979,74296537.3384904,78550581.4963589,80082153.6054854,81107329.377751]},{"ts":1780534740,"medianBid":69472374.36473323,"medianAsk":62439208.94154479,"bidBands":[10891041.7746687,22082987.9862021,29038186.6501109,39317120.9346427,46841900.7984422,51341045.487136,53141822.6173899,62838539.2219495,66068160.9933627,69472374.3647332,76633756.0727474,80615880.4631705,83622872.6997518,86138965.1996744,89722305.1703041,92253363.525607,93249470.396035,95601609.1665478,97469679.5215124,99792626.4467112],"askBands":[5735540.5142358,16938775.9775852,26234334.6838143,34252225.3546713,39966007.9662777,46416019.0769035,50883868.0259861,53066434.1141806,57441866.0468089,62439208.9415448,63637758.8357155,65731692.5639953,66161194.3440339,67350202.0156609,68055426.4988931,68590356.0072024,70543508.1995452,74260327.380628,74395006.4610994,75496088.2452091]},{"ts":1780534800,"medianBid":65247989.49155577,"medianAsk":61745736.356663406,"bidBands":[9591927.34350577,20742972.5222467,30111611.5444555,38659707.3958515,46102776.6941687,49874295.8539778,52162788.3169083,55647931.0883701,58404400.8658233,65247989.4915558,74310490.9727731,77006050.8029185,80541782.3727417,83218430.9530968,85194418.7553945,87202887.9153391,89715419.0552498,91403029.4921779,92445863.6148472,95232608.2084119],"askBands":[6173473.62040323,17183850.0237784,25147182.275555,34340686.8402569,41233005.5859552,46297962.4716944,49364481.7749476,53388010.6682928,56016206.1166459,61745736.3566634,64755222.4211564,66691293.5168231,67345929.7619295,68422331.1839646,69223004.8210433,69723840.9138465,70117567.5136969,75319984.7231592,75764834.7446481,76382360.2069174]},{"ts":1780534860,"medianBid":60319279.84525021,"medianAsk":62638767.77233481,"bidBands":[10464653.1092117,20863587.5781933,29405937.7352785,36932161.3154963,44318206.3489857,48755552.6208438,52289552.0761442,54228679.3311474,56661922.5338025,60319279.8452502,63453234.4509443,75293461.2939354,77600241.0421009,79929708.1071879,82778837.3449395,85426184.0300109,86525223.8206067,90381350.3921667,91649064.3599495,93223981.9410724],"askBands":[5413614.29874282,15483523.5541548,24613036.6974136,34364879.8747654,40282634.3018865,46397764.4900765,50349331.1951072,54139508.3906965,57581312.8052082,62638767.7723348,64569683.0098712,66684786.5260718,67770469.7621333,68702837.2390227,69813854.4823302,70496972.3850654,72924054.7489143,76607354.2935024,77183486.7940146,77900209.380246]},{"ts":1780534920,"medianBid":58610935.66755798,"medianAsk":61182650.817737564,"bidBands":[8624444.31466813,19053644.097959,27299066.0002736,35819278.5179865,42637966.2291908,47325464.8684336,50738367.3229292,53205402.2537319,56480803.1628956,58610935.667558,61147902.2579977,66286432.9495672,77281429.5097355,79740107.1946327,81487873.8458515,83594281.7235398,85332531.5574728,86906832.6982894,88368275.5652587,89753766.5305171],"askBands":[6115878.06231112,15982294.8754809,25203678.8330596,34858726.1355081,40151307.2734574,46418424.8064861,49198325.1402441,52925905.3099126,55008357.4963683,61182650.8177376,62372846.76111,66023286.8656385,66793986.4083431,67759808.34245,68243965.0862548,69215076.2098813,69796209.3290427,75321034.3004521,75947179.0716981,77338502.2643805]},{"ts":1780534980,"medianBid":60479648.24461856,"medianAsk":63643933.64992027,"bidBands":[9127894.57938259,20070322.7193667,29381241.6718335,37942123.7852116,43574441.4975466,48111146.0728269,50767107.6215553,53949985.2164955,58013067.6331538,60479648.2446186,62110848.3594122,63617876.124989,66090011.307004,70415752.613223,79809215.3400549,82871030.1351186,84062031.554065,86458302.8843791,88153668.2038892,89156971.1972875],"askBands":[6632070.72157531,18181570.6175694,25512239.371102,35540246.0872147,43629447.5550814,48488574.4994754,51796393.8143959,55480514.5690892,58135195.0053403,63643933.6499203,65941972.6351193,67359021.4305287,68401970.7450574,68965625.4117161,69515210.4032454,70484646.5520567,71089756.6946593,76395932.5224142,76936294.239459,78004852.1032806]},{"ts":1780535040,"medianBid":63301000.11961394,"medianAsk":64548925.63603131,"bidBands":[7538535.48361456,18627263.7679027,28328649.7726648,37507799.7453578,43745920.4695557,47892118.5037139,51019746.612229,55638549.1578537,60415771.7819273,63301000.1196139,67530826.380928,69637345.6191607,72530567.1360194,83409929.2047586,85907911.519872,86719304.3512718,88388575.3011259,90102598.4310956,91149713.6837506,92851298.829367],"askBands":[7600249.51285129,19351822.4439871,27612209.9176507,37250974.3703391,42691511.5858649,49713726.331926,53379210.9504517,57191275.9159789,59456360.6055884,64548925.6360313,67091282.4531,69169039.0378219,70603181.9712357,71842359.3167649,72412400.0504977,72854727.7039862,74352459.1827775,79381666.6487885,80126581.5762382,80509768.0561727]},{"ts":1780535100,"medianBid":65431897.46546165,"medianAsk":66653628.27423882,"bidBands":[8182740.03874101,20000723.0618683,28746274.9388204,37717752.8367464,45775670.5365899,50550343.895423,54591770.7930636,59113548.9532044,61936474.5407853,65431897.4654616,68450409.4958299,76968743.1249397,82874588.9408824,86740053.1514636,88555159.6009165,90270490.1842846,92488147.8901032,93885550.5965372,94652594.8146908,95893133.8052994],"askBands":[8428920.90198841,19120468.1927186,29245348.5747597,38219338.7096119,46136796.8111536,51386937.2476938,54723715.5506982,58012756.7972097,59727479.4775341,66653628.2742388,68022111.8995369,69902591.5691859,70835947.4275312,71945704.2660296,72594188.4427364,73052203.1308226,74469461.1109013,79469021.3968799,80222243.4982,81420655.4802855]},{"ts":1780535160,"medianBid":64805644.44421295,"medianAsk":68385070.40030147,"bidBands":[8864638.904526,20365513.2101155,29971251.2166705,40190036.5019211,46764008.4791226,51782565.7490756,55488929.2680188,59293895.4866828,63292434.8895495,64805644.444213,68997405.2784201,71708927.7644013,81528214.4363143,87223307.5876907,90128791.8852111,91367567.0893408,93289605.5207456,95193606.788458,96542373.4517945,98068689.9056204],"askBands":[7871927.63121367,19837915.5624042,31149991.8139653,40493550.099852,47467208.2680816,52982839.874718,56592376.8581912,60363638.5343861,63634334.2128562,68385070.4003015,70758327.0185425,72592537.6489134,73191372.3024489,74016557.6312592,74580485.818423,75454986.2352385,76420372.1768285,81931968.2208603,82423924.6893405,82804516.4944212]},{"ts":1780535220,"medianBid":63570172.026979595,"medianAsk":67420745.58368813,"bidBands":[8646259.45777573,19862097.2505223,27892141.4302079,37691760.7470042,45495018.261215,50213662.5066845,52580341.8340869,57642630.3625099,61114043.7154068,63570172.0269796,67565170.2954226,76166031.2790385,78917977.6991741,85443068.3385512,87186156.3804422,88777394.0042097,89730443.6140462,91858407.6904193,93008587.5115347,93771691.7598931],"askBands":[7038951.66723718,18669798.9605521,27854059.9911872,36758178.4983334,43423857.9600398,51593397.8333649,55035604.0553106,58293485.5137544,60340455.1998281,67420745.5836881,70576509.600323,72198823.9229562,73074486.9363798,73837921.2649846,74825029.988961,75169192.0310841,75959418.1057715,80020713.6832713,82253756.3234804,83230763.9944919]},{"ts":1780535280,"medianBid":66696300.42709794,"medianAsk":65365617.290505804,"bidBands":[9467571.32562565,21743665.6529646,31428555.0773425,41435023.6925405,48587401.1789412,51484642.0968404,54080812.8710773,57994941.053537,63155882.4576579,66696300.4270979,68929351.9271958,71842773.1934156,84570816.0886285,86215665.1051842,87730783.9578725,90283220.0367486,91466830.6279569,92412672.9896707,93599309.274029,94872362.7315501],"askBands":[7500031.73041989,18832172.4749611,26323662.4133409,37555882.8571497,43276676.463039,51354351.2744868,54065345.1739709,57536771.0602563,59055647.1915794,65365617.2905058,68284152.4232994,70470235.5983755,71986774.9874187,72752429.865555,73365006.174126,73802901.2195609,74132572.7246675,79905765.3564817,80839128.6810498,81700828.4242914]},{"ts":1780535340,"medianBid":73446420.21858728,"medianAsk":62196746.89202838,"bidBands":[8886410.57972556,19750865.5434168,30240418.9212125,39067483.3679395,46405953.1963677,49610322.9250089,57409151.6422864,64009463.0543156,70179831.5119662,73446420.2185873,77202058.8587185,79831661.7692818,82290584.9489833,86412105.2209704,88999592.5624129,89620278.2390245,92596555.7649265,94348361.4279838,95535848.9239817,100438640.031255],"askBands":[6519536.19817261,17935999.9940435,25568477.899634,34886212.9447374,42041550.7720847,47762965.7987666,50900918.0769484,53561204.6573958,57441640.5114265,62196746.8920284,64241784.3497104,65807933.5861524,66684378.5134327,68408400.1566531,69424000.2113803,70240936.0722614,71042645.7547953,75754187.5385463,77816403.0840058,78103662.8218108]},{"ts":1780535400,"medianBid":67602170.73016731,"medianAsk":58560151.8455812,"bidBands":[5889751.1146101,16294212.9691574,25269424.9480757,35458037.3148268,41677176.7419508,46666885.130306,49174545.6454794,53024709.2511921,56497083.3400413,67602170.7301673,73196026.3572748,75517237.7178253,79420938.0777434,83553840.3257691,85403497.9132112,86705765.7020628,87942159.4604413,89823432.8779435,91221241.5232282,93433505.1076741],"askBands":[7018425.60924026,17915650.7208328,26098487.8515436,36044356.411119,41214012.8937526,45573325.4441313,49640838.0691553,54864303.2478365,56904005.332478,58560151.8455812,64520141.8889827,65982968.7030447,67392254.0648622,68413863.2592201,69285944.8784084,69768239.4466103,70295471.2311359,74297100.571124,76748116.0949261,77858798.3018177]},{"ts":1780535460,"medianBid":74575273.6848755,"medianAsk":62067525.91053104,"bidBands":[9114528.67544049,20663480.2442702,29860097.0073484,40248519.2603532,46438892.9848663,50421630.0124929,53603119.2474462,57209377.5549565,71846880.6591363,74575273.6848755,79071853.8760262,82458632.0880454,85855309.5919673,87931965.4374786,90693392.7564085,91669272.7803095,92508110.1367167,95147600.5893333,96856704.0569094,98391162.6840428],"askBands":[6946583.69470658,18410656.7441756,26346263.5648597,35164454.6564445,41504044.5631609,48585093.0217799,52171772.9272121,56041897.1616187,58224011.6375928,62067525.910531,66827554.8824635,67955942.5679805,69648031.8626177,70902592.176802,71659381.189393,72258055.2561186,73683546.2732304,78159752.4384293,78820508.9926912,79958015.3712129]},{"ts":1780535520,"medianBid":74427353.98564465,"medianAsk":62686562.879739195,"bidBands":[7922400.12624947,19153377.2519061,28708480.9871732,37477394.8023527,44281726.3396131,48552672.7394008,59636877.8440938,66429924.3972831,70039493.7966305,74427353.9856447,78390761.7330839,80124201.2674576,84664447.9500172,87260623.3053192,88521427.7335628,89189792.8744141,92471919.5606832,94572798.6299466,95907917.2820546,104424712.881275],"askBands":[6876557.14696541,18317157.0203549,24806333.1071561,35884238.9645868,41633638.7845138,48647090.3836046,52422942.3424857,56213217.9403596,59043251.4434532,62686562.8797392,65891768.6772703,68017718.4545624,69747104.7853045,71211282.4031522,72210303.0497941,72859114.2830748,73572038.2913769,78073797.753028,79429545.0956395,80246288.6844392]},{"ts":1780535580,"medianBid":76570709.3458383,"medianAsk":66647071.118344374,"bidBands":[9784474.97008298,21234243.3682146,30308301.1317262,40264571.8854,46583776.6314725,58808813.6937814,62421886.2174637,69023994.2313786,72036634.7577629,76570709.3458383,79515818.2072642,84781826.2340756,88066646.7728813,91845295.2730375,92942726.1408378,94673589.7264575,96759759.540726,98374185.7724623,107409798.753421,109204693.807602],"askBands":[7205759.31919122,19149711.7907225,27495901.5130579,36939813.2332204,43312053.0971782,49061702.5588875,54629464.6559958,58895911.0719145,61356612.6854186,66647071.1183444,69112349.2005563,71308040.9178324,72264089.365237,73504541.5388869,74139689.3822544,74769700.9331824,75624946.2985934,81235177.5940536,81589349.5137761,82401002.9860862]},{"ts":1780535640,"medianBid":78309989.0153758,"medianAsk":66706338.36045135,"bidBands":[9511661.54555615,20876577.6777265,29013292.1304112,39030607.1982247,46675962.5831813,61313762.1255568,64417192.902091,69400006.0267983,74565575.5693655,78309989.0153758,83124285.8498583,86114008.9181226,88232054.90867,90534813.1189567,93247309.0845545,95339472.8954405,96832727.6688872,105222543.866069,106930406.536215,111002875.230087],"askBands":[6168418.55818745,17800136.4383213,27331110.6024194,37501477.527375,43745257.1942885,50973179.4340783,55295923.1537428,58931753.0561865,60993073.906894,66706338.3604513,69633087.0076002,70963762.1095926,72808025.0157325,74626174.5228662,75299925.3888575,75833296.5955393,77522822.9439993,81189311.3451534,82158220.4809087,83430481.736306]},{"ts":1780535700,"medianBid":73398508.41389762,"medianAsk":65426596.98613865,"bidBands":[5882914.1565389,17026621.6658902,25023104.6800936,46367479.1404631,52978638.5699105,58346419.8700569,62102372.6051342,66294724.8671427,70358231.0645677,73398508.4138976,76878478.1243836,78077926.2151682,81286231.6738131,86224675.4392441,87850621.3103682,97219221.8869779,98640274.3639761,101683435.754745,105112236.061032,110414309.693617],"askBands":[8810207.5919738,20199982.1118689,28802913.3694251,37801602.7852078,44145736.3525294,49609279.600023,52651558.9969937,56991090.459571,58876640.5191543,65426596.9861386,68757133.821194,69522590.6199594,70472147.7754688,71546061.8031965,72584087.7874862,73964939.1331217,74031922.7866283,77795651.8830989,79690263.2249372,80565890.2582259]},{"ts":1780535760,"medianBid":59086287.51082409,"medianAsk":60305172.65501341,"bidBands":[6431408.7640971,16417551.7948298,25333821.734533,32142092.0354983,40666848.7619319,45673430.8766267,48106788.859964,52261069.9764274,56025995.5785182,59086287.5108241,61652788.5265061,74098931.5398656,79722433.3080016,84853250.0004442,93480649.0925203,94271035.7902239,95963573.3225053,98080260.7700644,99219970.7873438,100566698.239157],"askBands":[6354184.14732849,15038685.503035,22779612.5019347,32361196.7668498,36958167.3914411,44200210.2624257,48069806.0355459,50911716.2184125,52486837.6177953,60305172.6550134,62483043.5362353,64354995.3471889,66099396.3878841,66927934.1686073,67757774.9614777,68733956.9546649,74717038.0121892,75427824.2064184,76116530.1080721,77642737.8127611]},{"ts":1780535820,"medianBid":61145430.58220073,"medianAsk":58498956.982178815,"bidBands":[7464441.574131,18612237.5009131,27627703.9714812,35775163.0025406,43207437.5423117,47822083.4086021,49978128.199341,53522029.6433429,58081418.8658986,61145430.5822007,72497865.3816567,78632191.918583,82005576.9499416,91416672.6134985,97127104.3407545,99974992.9463058,101204225.521182,102341262.297349,104704225.182516,106869088.608772],"askBands":[5668822.51996417,16012062.4473918,24303391.8390331,31441478.7770966,36561474.8148884,43127884.7727628,46981013.908034,50842784.8045919,52776123.4133497,58498956.9821788,64129619.9825023,66500739.7147731,69192035.6038306,70068225.4400836,70817276.8836067,71435732.5920304,75268832.0412629,77207157.03102,78897086.2011028,81490323.4243134]},{"ts":1780535880,"medianBid":59903069.4877006,"medianAsk":64771165.770008616,"bidBands":[7335580.05894387,17890880.0230065,25913000.8713396,33838340.5622811,42109502.8348661,47711426.4066423,51428158.268462,54215324.243335,56804117.3916251,59903069.4877006,65133546.4077792,69806784.2114409,72914314.8232108,78577902.0247122,85323308.7789594,87582825.194934,100292141.155941,101791462.295073,102728635.994994,105438953.875229],"askBands":[6698703.95237404,17376097.7835245,26699055.5472137,35394497.0888025,40933718.799469,46320486.3839987,51316056.041399,54256005.7217167,58084825.1352218,64771165.7700086,69057309.2966694,71562270.0181982,73097793.4046284,74283657.8184635,75354348.6834019,76329593.0680946,78543531.25029,82695616.3788248,84470074.1734253,86958774.2889239]},{"ts":1780535940,"medianBid":65663192.57838703,"medianAsk":62938838.16302239,"bidBands":[7248094.01105496,18332796.1113477,25147733.4101312,33803092.6688888,42228493.6676166,48326988.946412,53344663.6227263,57726995.0782965,61951279.3752663,65663192.578387,82716722.2136446,84238132.046468,87589477.862066,91575679.877831,95780510.6563461,98170815.4818786,100646770.356404,102541886.192948,103728934.953622,106010162.104021],"askBands":[6389975.01026651,15614090.9877732,25839983.3099247,33327300.3977652,38214968.9032946,47544638.2132447,50712082.4392882,55236383.448917,58096392.24214,62938838.1630224,67379858.6601017,71310792.876868,72239674.4327644,73300849.3707228,73866961.3924773,74380250.88887,75203261.642946,80773915.9757064,81445512.6253569,83740513.740694]},{"ts":1780536000,"medianBid":60666516.55604706,"medianAsk":67671519.25357376,"bidBands":[7286269.24192405,17169052.3486074,24976296.3022197,33442647.7207616,41773429.4124539,47296800.9441526,49743824.8748203,52808369.3931022,55911261.4299465,60666516.5560471,64475596.604408,74574904.2362448,79650609.7431022,86832417.3602286,90793943.6476676,93988910.8080316,101813215.820403,103048356.773421,104923956.995479,106286127.536648],"askBands":[7896018.26210838,18239296.8616142,27096554.4711565,36878069.5425629,44585698.1054201,49490895.255413,54380499.1559056,57886870.3840596,60776475.2004275,67671519.2535738,73395206.1318063,74326134.4495032,75676346.558145,76174468.766034,76889696.1193783,77692183.8367659,78581612.0450236,84201681.6400853,85677574.2979162,89641584.6609052]},{"ts":1780536060,"medianBid":67408010.57430963,"medianAsk":70752636.94487812,"bidBands":[6069689.2329132,17253870.1997478,24797082.7290343,36534491.620682,44809280.1589592,48624035.5639743,51952250.3622273,57539448.6899216,61219797.2408057,67408010.5743096,72415228.2680729,75353625.802362,80662438.8681624,94513980.3431912,97161677.7065019,99092592.5440555,100708203.49362,102331149.11055,103550205.914321,105843892.480732],"askBands":[8415752.8853822,19163745.1777811,30189336.3353571,38035262.8297786,43809211.5477606,48754592.7931796,54424857.1150026,58831724.2762137,62298103.252386,70752636.9448781,73350632.8075368,76028634.3186049,79120791.1598718,80440053.9990995,81661946.0402076,82541820.7433062,83318927.2490658,87475399.4333901,90129826.6325824,92184457.3816726]},{"ts":1780536120,"medianBid":70747229.36089881,"medianAsk":63666092.485875964,"bidBands":[6601277.1736017,15695614.2084439,25102609.389903,34079204.3345949,43072639.7378515,48848928.2597705,55638159.4840802,60346757.0057236,64527268.4991112,70747229.3608988,75649931.5071581,88715674.690989,90814205.2920465,94992908.041234,97173453.0475923,99649424.4153559,101531613.480899,104413923.531731,106090595.02718,108729912.155323],"askBands":[6288924.3470466,16312404.0244091,27886537.7040749,38680115.9807331,44426384.8095307,50228462.7467848,54488782.2496155,58536334.9478602,61530644.4264659,63666092.485876,72571433.0162804,75534396.4352982,77858411.8882922,79375137.743541,81151672.3851687,81814451.5148307,82367104.7839804,88053987.2217239,88734082.2970757,89572386.7613276]},{"ts":1780536180,"medianBid":84805446.68589294,"medianAsk":65035647.39593417,"bidBands":[7750258.42591601,18564555.6813655,32025792.3405189,44954244.6013144,55831153.3799755,71317780.9889665,75266690.4398738,78729270.2063477,80915552.3597139,84805446.6858929,87669514.967279,90681140.6554471,93330215.1758174,96680042.3318294,101736312.985589,105611374.362344,109373246.64605,111419247.178825,113794955.36392,121641606.589458],"askBands":[6521753.23369434,15709753.435621,23228493.9424527,32664483.9985463,40367340.4579437,45930047.0013183,50520946.0413834,54037836.5726017,56859408.682263,65035647.3959342,69152165.0602079,70553294.3062163,73102224.2128676,74799126.0282483,75463906.1524842,76458294.2694816,77139631.1280976,83781545.6132723,84950626.0510545,86833818.5955193]},{"ts":1780536240,"medianBid":83244999.02659038,"medianAsk":63533368.84057729,"bidBands":[7496653.87162179,17693668.5979707,23975445.9840303,38364298.4058801,47705343.8002217,59289365.5714265,63421185.7160349,68159499.5819191,71935344.9606449,83244999.0265904,86462387.823511,88310936.2612693,91870035.0801981,95168336.546088,97714987.6981302,100568175.703805,103599210.979333,105601965.081751,108126945.233093,112613258.221509],"askBands":[6523740.18965393,17003235.6408003,25572921.4203927,34918902.1356718,40164430.5517937,45259926.4391938,49235398.8978557,52484708.0084362,56811356.752064,63533368.8405773,66353406.4154083,69808937.6219521,71338125.3104389,72438866.3536105,73373134.6078214,73944397.0408583,76335687.20759,79655742.454688,80670259.0358339,82114119.8088537]},{"ts":1780536300,"medianBid":84152661.63601433,"medianAsk":64824463.65104691,"bidBands":[6641204.70329322,16478507.7321222,23949124.8210793,35648745.761816,44417663.3355735,56975588.2392022,73849688.8392302,76843318.9822468,80619372.9092233,84152661.6360143,88106818.801186,91097276.5222665,94205182.8461815,96288344.3362871,98802376.391489,101349774.138916,105234078.903735,108401258.536174,111608295.457845,114281772.705266],"askBands":[6840621.63588592,17282415.8093641,25133769.4552911,33952437.4823727,39414766.0251242,45775123.4385902,50105545.2606134,53167131.0563162,59690675.3561495,64824463.6510469,68790087.6418058,71763642.5550656,72929342.619097,73779193.0433744,74630723.0092866,75335738.3374395,75717838.0810328,80718376.8607243,81234503.2939831,83118567.5658768]},{"ts":1780536360,"medianBid":72316481.67420581,"medianAsk":70402018.74007197,"bidBands":[6490824.42220621,15724498.7993396,23822722.9837635,30628854.2948131,36151404.3393053,41675997.1934091,44482175.3497527,49717248.9448898,53195386.5459643,72316481.6742058,77869580.5528324,80751829.2589196,83990842.3535094,87687264.9421223,89638739.0797008,92058970.8854713,93492429.2150968,95489067.5680874,97627739.9933487,101607827.642113],"askBands":[7485272.47543,17771967.4189391,25332121.8986821,36354329.5060345,41721544.5011352,46593540.2926425,52128261.802079,56625757.1846788,59998189.3201254,70402018.740072,72270223.332189,73671638.6033477,74755376.556078,75968109.4916398,76747877.3014356,77592917.8171258,79499437.9280203,83343042.836637,83873682.0250349,85201273.9131518]},{"ts":1780536420,"medianBid":83418253.66726579,"medianAsk":65539823.53352163,"bidBands":[7474516.17934352,16787713.6153517,23510293.393471,32949987.0599604,40200015.5279646,45681953.5989941,56200282.3677277,62062017.4877609,78327021.5905894,83418253.6672658,85346051.3737166,88287062.0362328,91749222.0461205,94832007.9905826,96238418.6619523,97873645.2303129,99790816.9369463,102216535.352138,106235857.148536,110559241.449445],"askBands":[7013858.89058412,18389943.1306361,26001047.3644888,35353965.5970373,41474542.6568733,47798961.8875566,52918641.2349804,57851556.2570438,60186473.016064,65539823.5335216,69090461.6881625,72221775.4291012,73891242.3872516,75019702.8164051,76463225.9594722,76735178.8723705,77990295.3323232,82430826.1348679,83162802.9219427,84519187.6695452]},{"ts":1780536480,"medianBid":87907039.57218212,"medianAsk":67642521.56912993,"bidBands":[7481510.86592336,17710949.9971161,26644608.0467556,42179442.6526889,50010201.8023397,58090762.1124586,63557709.8684989,79916583.0988524,83738752.8430095,87907039.5721821,91900636.7522486,95744054.4301391,98033629.4262652,101676726.06029,103194701.226803,104888664.014593,107661219.4493,111570505.770409,115777322.843129,119241236.398995],"askBands":[8047670.61457528,18343472.4014545,28152797.6946132,38085824.8468507,43968004.9362997,49725003.6570624,53884560.8449038,58704269.6059313,61376677.0914538,67642521.5691299,69822774.4128184,72507754.5173212,74119305.3897866,76014111.5659493,77018311.064377,77886275.2039276,80018681.9088211,84073293.153007,84334038.8551004,85694894.3431562]},{"ts":1780536540,"medianBid":93705612.12361822,"medianAsk":67710351.74163346,"bidBands":[7528223.85960242,18463841.2727654,28366762.2108881,42588629.2045084,52533447.0106861,68493865.5296034,74126609.7325705,84515926.5905619,89625215.4898903,93705612.1236182,97591776.8942915,101068679.073111,103173017.685632,106154148.847133,109190064.40791,112499078.559416,114514146.076688,117301940.925475,122219246.282776,125557564.680008],"askBands":[7362632.30323744,19070520.0553822,28381865.8994097,36975605.6530695,43722586.827174,50814521.6826248,54302225.0030943,58896008.1485793,61647263.6064598,67710351.7416335,72814331.0507558,74935869.9455221,76107328.0186704,77932740.3176873,78644332.3383038,78900479.2059155,81876840.569878,85061916.3013318,85275030.4723696,86267003.0207908]},{"ts":1780536600,"medianBid":89571341.30959952,"medianAsk":62844690.89790393,"bidBands":[8080346.44109661,18665127.9477796,26681311.2239414,38998541.8722635,47059891.5427637,58464735.859911,64347204.1764677,69832115.9404451,86516051.1713385,89571341.3095995,92122236.439413,96193255.473377,99383883.8975643,101620603.386519,105233078.646379,106227388.670943,108964090.931362,112646596.554474,114935470.805156,118763737.097401],"askBands":[6715668.31519518,17018587.8682636,24050533.6270856,33925444.297245,39312212.8325493,45599750.4465329,50103295.5181698,54590101.7103473,58502411.2982982,62844690.8979039,67633944.8346713,68947558.5757302,70755042.6451505,71423272.0369115,72278222.2511092,72644753.0631444,73193185.7803937,77601460.1720626,79941573.6724256,80213524.307213]},{"ts":1780536660,"medianBid":84092995.43197697,"medianAsk":69834947.04079291,"bidBands":[5520868.78879288,14935911.2868591,25843232.342565,36715137.8611491,43270692.0196067,50793816.0263276,55609497.1325402,60689002.9198197,79118448.4175061,84092995.431977,91736499.9448942,94902447.0547799,99660353.7871703,102586656.041618,107111130.81058,108149522.760547,109372025.60828,111483775.926437,115364910.099916,117033450.710501],"askBands":[8858691.29166352,19544382.2730063,28521288.5280862,36090980.2891056,44121438.3080041,49133487.2021699,54264747.3480113,59115931.2109305,62193895.4177839,69834947.0407929,72467791.4115351,74459069.9043793,75006016.7862974,76250519.5072179,76857802.06006,77277742.6838831,81212652.5015692,83511332.7482524,84342373.3871949,85650880.7137974]},{"ts":1780536720,"medianBid":71266886.87997457,"medianAsk":70739848.32151592,"bidBands":[7906642.30245335,19236981.6493332,27862223.297582,38902265.8741447,48206260.8800953,54034824.5884927,57177922.1602596,60550789.8571337,64543610.3123543,71266886.8799746,79015557.1154706,84892426.8700329,88424366.1208811,104710510.264595,106363818.604754,108975740.196946,110011579.478806,112570219.461918,113782877.057357,114854516.103372],"askBands":[7066415.23069547,18332358.0772105,27303333.0609864,38849497.8721953,46462458.1117772,52902047.3762818,57820054.992625,62195235.8648116,64061748.8053376,70739848.3215159,72992421.6070146,74648131.3102608,75560594.0552182,76525924.3373284,76852576.6810404,77413539.5851153,81283289.0003467,83403374.8514012,84529691.5328004,85457919.3887173]},{"ts":1780536780,"medianBid":76889546.38399392,"medianAsk":70467564.7351268,"bidBands":[8493697.52496902,19736056.5824918,31538027.7461958,45450380.2818436,51452156.5676232,56644556.180808,60230051.7884475,63967614.1893922,70297470.101384,76889546.3839939,82322889.0348025,99241451.1823727,103499742.730872,106309470.467502,108925244.682722,111507404.152278,113492318.585005,115116169.457231,116933598.687254,118236596.957196],"askBands":[8400449.16196843,20326876.400223,28739908.4335827,39601754.9985214,45222120.4685154,55494842.4783051,58759277.9986682,62480940.5094669,64615070.3762202,70467564.7351268,73416627.4893478,75293868.3442491,75922679.5903484,76999299.6492818,77631281.9065441,78184740.1411187,78568172.753998,83986412.4161717,84860310.2318758,85451367.3752845]},{"ts":1780536840,"medianBid":78281390.67632473,"medianAsk":70385139.85143785,"bidBands":[7820317.07336363,19548599.7360362,32113842.1394107,42865060.1202926,51587529.3316088,55155730.4921436,59743539.5012682,64640398.8142198,68727773.2307518,78281390.6763247,85635352.6577415,95284362.5420433,104271833.539538,107210255.840586,109192215.130284,111608490.358794,113011701.595952,114438948.96793,115822638.239283,118036626.882479],"askBands":[7307548.20125254,19107754.9364852,27456197.0907293,37421368.2653477,45827812.7434087,52791329.7017018,57195964.2984628,60348353.3564126,63902482.0139571,70385139.8514379,73663162.0229064,74556065.8102235,76209142.7765762,77344506.5070792,78300499.7181482,78811585.475673,79767764.7983726,84577038.6486238,85608335.8343788,86176149.0835158]},{"ts":1780536900,"medianBid":68593349.70538016,"medianAsk":62970125.21868346,"bidBands":[9857585.82104878,22674589.9727517,32220542.4859888,40743091.870105,48939350.5954561,54866188.644881,59317635.9452608,63158374.891976,65925079.7232792,68593349.7053802,74475062.7027714,77659691.6815826,91645315.9337115,94044480.819473,99354095.2885251,104169631.331242,107321977.676728,110249570.680833,112528617.102733,114322060.617534],"askBands":[5883018.34731903,16285160.4074561,26412937.6556031,35984247.0619299,41375683.1921557,46771348.0230004,50965516.54047,55164324.3318277,57763968.9852338,62970125.2186835,64212896.6302078,65628623.6992744,66985404.693814,67876412.9285264,68781660.4166288,69361701.9315951,70441036.2939056,74736530.0580831,75361668.1529001,76752166.6220407]},{"ts":1780536960,"medianBid":73080519.73159754,"medianAsk":65051647.60359753,"bidBands":[8358653.2959553,19398798.6836373,28334937.8696996,39688808.4372998,47106718.6768065,54556444.7257986,59696760.5397586,63719164.822026,67194573.8474069,73080519.7315975,75575854.9737109,76508428.4202553,79826014.9137787,84908999.374881,89189680.0811259,91994562.9352229,95535081.042637,109767580.09515,111331578.149365,113624858.033015],"askBands":[7194181.05190297,18158415.5169114,28188364.5763456,38174309.1356588,44462795.4139718,51324283.6669937,54724113.8401048,58183625.676997,61369599.2579194,65051647.6035975,69568543.0986238,71553086.3221954,73026955.3851948,74335802.1562213,75316542.7778774,75795053.6719185,77399550.2995222,81981787.1174323,82441852.3430281,83580861.6969863]},{"ts":1780537020,"medianBid":73110772.721262,"medianAsk":62412253.80311452,"bidBands":[7064241.94835506,17441022.208987,28099530.506142,39862554.5936351,48588245.0756075,54570372.1893731,60371457.6703507,63341818.1592727,69860575.072578,73110772.721262,75613996.1756342,80417790.2887032,84961065.1884114,88386988.3429202,91791511.4060484,105528051.59993,106451369.088012,109034245.387695,110974253.981399,112327523.02696],"askBands":[8295118.60011748,20509726.3198446,28959352.1426809,37477643.0431231,42470420.5055081,49579361.7994602,53471408.5477861,57086335.2834195,59816062.3671165,62412253.8031145,68172919.714647,70997401.4106255,72520899.8586531,73364414.654809,74165251.3619782,75077635.14068,76959164.2428127,80828822.9534349,81722679.9932883,83178279.5109243]},{"ts":1780537080,"medianBid":88857435.83711089,"medianAsk":68860409.93422778,"bidBands":[5578796.42532737,16388755.3641766,27979475.9967586,40244561.6991382,47586307.6135307,54654354.8560994,61822796.7765847,68953349.7552397,79869073.2062843,88857435.8371109,97194502.6144613,100404812.264484,102697531.735941,105947006.514612,108477538.821534,109589593.336123,110868516.690683,113043522.070343,116272417.868008,117856519.435422],"askBands":[9436345.35103783,20600929.7090379,29174183.5216715,38529478.549786,44124054.2408405,50276346.2819965,54700320.1577078,59343413.2950741,62303532.8852117,68860409.9342278,71249549.1939001,72969837.6493624,74628267.5376406,76511639.6111414,77214363.990181,77808848.912967,79281881.0202305,83492139.8035111,84139044.4861,85372888.5332272]},{"ts":1780537140,"medianBid":85364440.0289669,"medianAsk":69220730.84648176,"bidBands":[7433216.7238734,19237516.4004908,30436653.0982933,42214916.2622361,51893668.3432718,57422997.3141343,63854875.0965837,68800858.5857039,76338752.8374432,85364440.0289669,95023034.3921029,104661409.840593,108076671.168307,111433331.265974,113561131.44064,114745952.490328,116238687.403766,118932761.638049,119532490.654813,121004921.892028],"askBands":[7726669.99583402,20367765.0154429,29410755.6285716,39415475.888115,45812964.0902581,52920198.2929495,56346411.531034,59859069.5285348,62268226.3135796,69220730.8464818,71885692.0078131,73798696.164932,74515260.9489867,76085326.9334078,77064297.1274025,77597964.2517991,78535524.3254323,81601385.0019901,83051936.1365306,84120243.5720219]},{"ts":1780537200,"medianBid":94163639.60528755,"medianAsk":66604053.797743075,"bidBands":[8392626.37667708,20284428.4495218,29867496.4319367,44292776.8946694,51608444.1866865,57573544.2999373,62966109.2092907,72704341.0182476,78062199.4234529,94163639.6052876,101841353.510215,105984644.364115,109026348.975193,111365689.997349,113707531.16651,115153671.869019,117114454.096101,118479776.467491,120468261.48356,123856370.312332],"askBands":[7259106.63139033,19010766.8701223,27850247.1470876,37729683.1780222,45190088.3925209,52199510.9324261,55649127.6285845,59597634.554171,61785622.7863512,66604053.7977431,70800771.1273608,72713464.291029,73931570.5229742,75398796.3005915,76405161.4092157,76835331.5710084,77156933.2948895,82025409.584022,82705668.5674322,83401994.6513099]},{"ts":1780537260,"medianBid":75550086.21222107,"medianAsk":73533954.43070415,"bidBands":[8510311.15150538,19975265.4698529,29322489.272604,41700328.9082464,49558649.4800553,55430891.7506732,61966498.9808756,65371311.7090609,68753698.3235902,75550086.2122211,82492628.5380108,87288771.9768414,91292060.0216114,107463349.852476,109732060.014063,113269659.081267,114934120.545508,116137739.72496,117494655.722813,119643503.005914],"askBands":[7610237.16080171,20046403.114045,29292318.8336044,39419486.273602,45982079.2915776,55235203.001668,60037972.0462832,64677904.257792,68263748.0065069,73533954.4307041,76051653.0599352,77707973.2069943,78919687.3432441,79935535.0163288,80308526.6980458,80745713.5592269,81546468.1752952,84506397.0525932,86832701.0074407,87759094.6759177]},{"ts":1780537320,"medianBid":81574420.10931987,"medianAsk":71779337.52635354,"bidBands":[9149339.42229138,21462139.4618555,30524545.6820769,44471846.3510687,53808803.7068917,57855009.9908598,62334780.4571801,66910593.3007541,70040954.3684478,81574420.1093199,87704081.2736726,98126006.7325015,106691658.813596,109264879.27928,112077496.409067,114189026.351521,115355397.825618,116832059.853617,118615468.8762,119997735.392835],"askBands":[6069499.09176262,18527962.8322142,27599899.4420816,37191871.877234,44488700.5816142,51350297.2042635,56343156.7834332,60655246.2329779,64604365.585725,71779337.5263535,73471799.079478,74735699.8207968,76228507.3814326,77151271.6425973,77600883.2735685,78145183.7563458,79635855.6269763,83955803.0648692,84602319.9100379,85846362.5134365]},{"ts":1780537380,"medianBid":79565361.75445691,"medianAsk":73118320.86545375,"bidBands":[9450933.98563927,21572780.0176679,31127106.9711018,43257439.7839002,52632982.3241664,60537470.8902213,63600830.608463,66769200.9700376,74079912.2499671,79565361.7544569,86388450.2769907,90190130.5463643,108115236.513766,111044315.989547,112007664.118921,115035189.189112,116069788.299534,117877192.463647,118628521.685093,120442586.711303],"askBands":[8358593.38915293,19402454.8795475,29782321.994199,39990537.953107,47234031.6413546,54049243.6920869,59203324.5312858,64362517.778681,66841867.6609746,73118320.8654537,75391815.9656946,77042217.564076,77782296.43608,78335117.2109942,78849274.6537526,79418476.5645434,81819172.9942776,85390981.4499391,85954106.2562155,86793560.4096777]},{"ts":1780537440,"medianBid":84020164.68372954,"medianAsk":71503592.13679457,"bidBands":[7456356.75493585,19555599.5900123,29725046.5699203,43393938.6944943,50254730.9330078,57477165.222106,62137411.6849487,69408625.5404149,74376603.6594018,84020164.6837295,87782580.6081741,102843348.42866,106782837.334006,109339264.814342,111266299.951689,112559088.552096,113726579.225882,115582818.75914,116808221.376283,118226984.955433],"askBands":[9434288.99173524,21224859.3564621,31837404.3357032,40533972.0057869,47907072.6155862,54414042.9767876,58678737.8808065,62087511.9687563,64423155.4929941,71503592.1367946,73606577.8353006,75231385.7856849,76890907.0375608,77614286.4682502,78586379.4774549,79098347.5426079,81869459.7528625,85571457.747964,85873016.8959287,86467705.6493156]},{"ts":1780537500,"medianBid":84059471.95940666,"medianAsk":69631204.34321885,"bidBands":[8249590.03719672,20761109.5363295,30362732.1815544,42629106.7259068,50237163.3459108,56911979.7141782,60962616.4126347,68943401.6882735,73687495.3058009,84059471.9594067,100435374.21676,102692993.121533,104790028.141199,108151183.966034,111020235.423223,112209394.036247,113473516.108974,115668859.366912,117018199.319725,118902153.993706],"askBands":[9005182.50650689,20700125.1648042,29406573.5788192,39807369.7114886,46501114.8273604,52251073.5535508,56616420.0601135,61540892.2122146,64117847.5149231,69631204.3432188,72589894.8195217,74498381.6218276,75565565.6804718,76768767.4211889,77380523.6203604,77972009.1829609,80659853.3297602,84757647.0902957,85168665.6183354,85857653.8128467]},{"ts":1780537560,"medianBid":90064748.68180364,"medianAsk":67194980.57923886,"bidBands":[6089142.58858274,17918643.8473684,29470241.5936861,47105697.4671284,56018009.1928341,64735591.6681591,75880903.5886725,80602617.4389519,84835386.7034791,90064748.6818036,97533566.9222301,99794619.7880171,101748681.053464,104948044.237986,106567231.496055,108535488.664501,111596900.185519,113398067.932193,115779954.274728,128936768.04806],"askBands":[10205798.5237745,21277225.4009734,30093400.6758169,39987456.4330274,45689662.4917898,52239479.5300558,55093889.5433078,58572444.8632109,61250103.8865076,67194980.5792389,69959494.5721129,71438188.964203,73083200.2784493,74444634.4858394,75186079.9076192,75830777.9970207,76370777.0825616,81312209.0236052,82329648.4785474,82848233.7194078]},{"ts":1780537620,"medianBid":98241865.4349348,"medianAsk":69036049.99328814,"bidBands":[6795065.60065502,19310812.6670542,36823407.3206998,51285901.120296,67545743.882118,80378166.2222822,86111666.3642845,90731044.4726995,94968441.1367558,98241865.4349348,102038434.121957,103851717.736901,105990596.785968,110097323.959833,113310464.395231,115823360.752676,128145797.68922,129719568.105219,132022075.873431,137737063.497439],"askBands":[8985443.25385021,20556980.7420727,29660526.2384832,39557607.5494213,47315530.0258932,54198359.4858785,56960617.5501191,60741398.1996461,63311984.4631754,69036049.9932881,72907605.3537914,74477422.088132,75534813.4077487,77078139.6366559,77810548.812051,78566872.3966648,79065397.0688252,83810829.2635529,85808952.5548575,86942552.768493]},{"ts":1780537680,"medianBid":98342727.28492084,"medianAsk":67306133.98517652,"bidBands":[7982583.70910097,25556419.596841,37974373.9004712,50805953.912523,62264970.9194379,74250930.1301658,86767797.8461319,90942870.924407,94881483.4694025,98342727.2849208,101903074.767548,104119027.589403,107483736.436556,110433179.332803,114072478.953036,116982060.310906,127688994.826841,130508732.955365,133438688.965965,138649960.458971],"askBands":[8671130.81047665,19390002.5572923,29926526.3395272,38732170.4280934,45726914.3919735,53371168.2522331,56930687.0787375,60977140.3147665,64492264.7949393,67306133.9851765,72845259.2762699,74979441.8591481,76024942.4011368,76630834.9972245,77612743.9243691,78435864.4818969,80833865.6759504,85039553.7281294,85661923.157387,86324795.8669292]},{"ts":1780537740,"medianBid":90480506.21651109,"medianAsk":64323374.80015186,"bidBands":[8567733.99593167,22674160.3418985,33471159.2257697,58707884.5525706,67460705.1450464,72346874.8415918,79366579.1336951,83148825.0877402,85597948.7728187,90480506.2165111,92740756.8395428,95246470.9741566,98330546.8018942,103267628.907089,116348519.871861,117599006.404377,120902709.653198,126146135.805201,128475401.446638,144847022.215898],"askBands":[8918975.97686653,20150925.245237,29081928.2724398,37181749.168066,42216668.9623495,49867306.4908671,54205684.8641703,59418566.810966,62087391.9781024,64323374.8001519,69955494.922185,71365205.2865706,72175744.5526477,73468107.598108,74565846.016681,75510105.9953954,76056136.7150879,81643918.5924004,82309933.9961229,83786931.7426531]},{"ts":1780537800,"medianBid":73317582.17282704,"medianAsk":54718615.55638337,"bidBands":[8569649.59368184,20718516.2595099,33393939.5622268,46015618.8767022,53191903.7109891,59430684.1679733,62245111.2299333,65931646.2327254,70124803.8578802,73317582.172827,77934455.3054686,91773849.3870547,94478346.7675138,98767901.4134419,106936088.456182,108466205.106599,111687654.9769,130228867.907087,132299564.386991,133647981.999021],"askBands":[7139501.0545275,16280332.3229881,22388764.0356947,30445680.4064313,37437372.418777,41795540.2747638,45897277.2492318,49182621.6811804,51757224.6228832,54718615.5563834,62409661.9403744,64689716.2154238,65871931.2361663,66720445.290212,67597660.0381801,68508533.5601505,69333831.5501937,75143687.1708769,75713414.1357763,76316098.4541034]},{"ts":1780537860,"medianBid":82272511.438842,"medianAsk":57130240.860656776,"bidBands":[7010146.86027841,16760678.8732769,27501521.0032205,40139673.1646186,48221659.3059122,56480525.8660813,60700476.5295865,64692339.7502431,77747043.0348247,82272511.438842,87016283.5206651,94068239.775197,113828947.874374,119602964.086029,121894839.790227,125656164.597301,126673533.763882,129465215.472906,130932968.713847,131421276.857675],"askBands":[6424625.18362773,14952905.4738151,22000665.9088846,30800576.1526208,36220716.0821837,41774413.9391806,45914124.521448,48360998.1371518,52654267.2720885,57130240.8606568,61588702.6764715,66198280.417354,66951735.9316786,67976027.0038585,69034920.4390287,69404677.1828712,69853135.4052112,73854985.2717987,75777700.8514269,77372736.5916531]},{"ts":1780537920,"medianBid":90654307.91062261,"medianAsk":56546015.73587251,"bidBands":[6742072.99707216,17100512.6159158,27738765.3978212,41213780.4670632,51668887.4800078,63284838.6568142,69491542.6098682,76476830.9054874,81353507.7204602,90654307.9106226,94676438.9024625,109145957.645378,119272424.38377,122359422.945398,125576511.019909,127445703.577594,129977518.746016,131104024.398765,131602574.264418,132660595.387984],"askBands":[5819678.67580968,13823001.2138607,21123071.3083292,28886814.39565,34731996.105318,40467570.8966524,44936953.0993429,48748506.6572114,52143529.563293,56546015.7358725,61106781.9586098,65106385.750527,67255211.7145223,68225245.1180398,68726943.7902341,69756361.4594371,72653462.2675948,75319569.2015395,75834875.6463963,77160009.8411186]},{"ts":1780537980,"medianBid":105870999.86109829,"medianAsk":63346511.88212159,"bidBands":[7510833.12190208,18685866.4031844,29924963.222009,43973045.6035251,60149934.6989399,68079875.5336549,73051129.8481414,78829745.5386272,84030458.4262115,105870999.861098,109017199.706925,111164778.123727,117508312.395824,121160208.710592,123582714.575177,126686830.327555,127481478.986777,128315657.59602,129020750.014719,130362412.971011],"askBands":[6064512.21251546,15889104.1365953,22864405.7650758,33035416.575879,38184031.4483393,44659626.9107349,47851339.2660713,52092560.2991044,54686466.3675208,63346511.8821216,66360829.3783128,67851361.2595057,70087316.9534165,71545221.6944742,72555104.1481689,73135477.5372898,74272846.467155,79110169.980643,79412586.0731804,80523552.8236857]},{"ts":1780538040,"medianBid":91343395.92523484,"medianAsk":64867436.70098538,"bidBands":[6838498.36514164,17273391.684424,28610146.0416684,42068180.4071793,52990851.8426238,60485709.8369666,74099157.4459787,79415090.8505931,82632337.9915311,91343395.9252348,111633382.693592,114833298.239658,120370012.717848,123009508.739976,127204535.008107,128712514.111139,130082406.477063,131295611.213127,132343650.569681,132918912.861073],"askBands":[7969342.0608835,17794924.8843213,26377727.7727909,34346911.9184556,41997504.8348487,45840929.1794038,50516666.2077281,54305847.9659415,58129713.9551192,64867436.7009854,68158642.7120295,70631312.0678705,72362978.9179387,73416220.3382707,73890053.0706054,74635498.9185533,75209875.5577014,80627234.3956023,81291747.4779241,82167396.694773]},{"ts":1780538100,"medianBid":115077871.49780399,"medianAsk":65095236.80085108,"bidBands":[10572776.8307016,22750291.6312139,34724262.9294323,51831814.983698,74056322.3160524,78454387.6686755,98988541.3516167,105519046.842552,111691614.566658,115077871.497804,121698968.315108,123965851.281276,127083920.02389,129629449.306127,131166973.873375,132065291.183659,132859078.050175,135804147.774969,137102149.63159,139283916.216869],"askBands":[8313514.96129361,18012283.1078304,26246966.4362106,34419458.2703237,41512764.8839346,46539278.0743929,50238145.1459216,53999196.3960509,56640290.1795533,65095236.8008511,68331836.91093,70740337.0905768,71763135.7058955,72541858.9915243,73971517.889171,74727788.530626,75106674.6048917,78662742.5446597,81131504.484026,81952933.5527274]},{"ts":1780538160,"medianBid":119943908.56428634,"medianAsk":68164622.52728762,"bidBands":[15363669.9183404,30976225.9227044,52141167.2268224,68010677.3486883,77173055.4401419,101487407.44601,104311053.754735,108464066.148549,113754494.496471,119943908.564286,123440266.265878,127111104.904272,129671623.462638,132212620.12471,133636153.031645,136766393.254546,139339503.028342,140470795.515215,142820038.91661,151604798.758511],"askBands":[11928920.266443,21651849.1795544,30131413.919889,40374671.7477459,46510311.5807223,53527377.3285166,57311055.8048949,61619044.2088902,64187213.5496669,68164622.5272876,72490628.1615289,74785600.1232745,75984887.9549681,76747829.1028047,78078959.917509,79076653.4501307,81387751.7751429,84996989.1556658,85328754.1336452,85950065.5382786]},{"ts":1780538220,"medianBid":109620025.51227596,"medianAsk":61320332.04137165,"bidBands":[8654914.82084636,21014972.5169388,33468589.0583114,46994750.2613749,61980907.0763068,71850331.2954851,85531605.9925624,90947483.8455445,105575646.847188,109620025.512276,113652281.228295,117230805.882395,123526604.713254,126070127.483387,127789609.200021,129122224.144828,130967581.926715,132007401.473763,133773475.796806,135640340.812934],"askBands":[6781701.5569938,17087891.3134682,25688114.8256907,33436080.9333192,39479179.9693837,45068063.006113,48977486.6323133,52337660.0027411,55067641.1448933,61320332.0413717,66067539.6997355,68512418.8970774,69856685.5442011,71579291.7444716,72060162.501687,72651642.66136,76213247.3059237,77969631.2608719,78850103.3383379,79987923.4575788]},{"ts":1780538280,"medianBid":117376389.19247027,"medianAsk":59745779.22918836,"bidBands":[8133682.31630237,23874069.6531328,36915920.186056,59276591.8642222,72353671.8797437,80046575.5936117,99306833.7832836,105373112.804634,110703676.840312,117376389.19247,120986452.21456,125206533.824276,128192156.428906,130932975.572895,132669676.32116,133615005.978869,136169718.596772,137884079.89525,139152236.796608,140730287.243087],"askBands":[7419251.75371342,17513647.6105879,24976426.6278623,33386726.2390482,39539489.8787081,45675085.5500092,51366766.968604,55439806.3443735,57377019.3977623,59745779.2291884,66449884.9963151,68435399.0676968,69675213.9988212,71253929.4233639,72026034.1877653,72582991.0309024,73028468.9327123,78250627.9962345,78546810.8944891,79488481.0693567]},{"ts":1780538340,"medianBid":122718257.53105964,"medianAsk":63930006.02711633,"bidBands":[9214102.49799842,22096736.2500112,49675282.9049292,75149074.4662146,85532986.3134615,98932920.8320465,103595196.176294,112414572.275081,117213202.39233,122718257.53106,126359261.204285,128742760.429755,130555754.63238,134630522.966825,136825999.105627,138817070.146469,140824770.980638,142477213.693089,147618965.245558,153052371.316201],"askBands":[6425195.69262518,16486486.4425373,26910712.298511,35502066.4945835,41729079.1681253,48438050.4725485,53863176.7140465,57639549.3773666,59819073.4303623,63930006.0271163,68305539.4724105,70598926.8761474,71687691.3110664,73331546.8138556,74182852.8547662,74911719.2921005,76371269.4187583,79726060.1544739,81104418.1404073,82192184.0414675]},{"ts":1780538400,"medianBid":117962337.85591969,"medianAsk":62990462.82922461,"bidBands":[7869540.30716318,19993528.509408,35075629.2758072,63375059.70253,72904271.2870551,97538526.6195792,103350835.019729,107581874.065999,112922850.380628,117962337.85592,121212474.767173,124005455.000498,126428485.381409,127685064.33127,130321867.935546,133791671.903944,135234271.586066,136335916.185451,138066712.839709,147481854.513039],"askBands":[6885501.86900848,17173743.9708007,26573448.250531,34413071.3179258,43224014.5399778,47486915.3649552,51772606.584256,55994863.0582625,58372154.6377022,62990462.8292246,67365522.1400077,68942117.2425779,70448880.1367195,71668546.0625863,72322367.3345871,72944409.8685488,75550083.0751841,79435876.4645112,79800722.4506953,80771274.1054856]},{"ts":1780538460,"medianBid":71534322.1822215,"medianAsk":49933731.71111148,"bidBands":[8617054.52976765,18416098.3482168,30296996.4899148,43584739.098028,50510891.0631258,57243415.6017708,60027892.8292333,63580538.328232,66750130.8013294,71534322.1822215,74726831.7127168,77214648.2916144,80869688.1319952,84465581.3762357,95569407.0283034,97588155.7406295,99131961.0033667,99726564.1904095,100519290.870959,101308951.145297],"askBands":[4356256.07996848,10691327.1916931,15506313.0417786,21986471.5132548,27686727.563182,35740917.5588328,38711177.8030098,41756884.0270159,46439977.9776581,49933731.7111115,56125596.3844015,58122154.8670785,59210947.7569719,59842682.222223,61137929.4145003,61679365.1881318,62405139.7274991,68778001.0404704,69440027.1526643,70965513.5131399]},{"ts":1780538520,"medianBid":79359377.6049974,"medianAsk":50173156.20331608,"bidBands":[7338611.65798287,17188491.5861977,27678754.6201913,37364152.0835972,46232478.3719805,51913033.2146884,55559252.9406908,61859461.9763689,76440934.4084962,79359377.6049974,85760546.5346019,88791743.6422189,90193942.4447983,92379829.5107533,94011383.1641496,95973290.4246558,98668183.6091581,101049035.212526,103600148.57641,104921858.872392],"askBands":[4575058.23843689,11442206.2920177,15342452.707084,22021443.3484784,29185755.3332349,33570977.7965204,38150959.2072704,40733108.6776264,45961212.3734207,50173156.2033161,55477563.3328454,56830129.0145795,58989550.6037749,60308811.6130038,60874702.1715056,62953759.8837503,66526862.9386686,66744087.2889027,67302449.9476498,68027791.4907123]},{"ts":1780538580,"medianBid":82848266.66560169,"medianAsk":43229766.41880623,"bidBands":[7340058.87242933,17040642.7177953,27154922.8242762,37943968.9848098,50854730.4222534,55620221.4170642,59461074.5532468,71097111.658278,78074816.5863719,82848266.6656017,88209182.9081539,92625328.5997456,94424540.3438492,97285741.9299708,100615803.199807,101423001.686426,103169812.635007,105220792.241211,108356481.437161,110885621.829103],"askBands":[4457596.60692661,11424936.213,16501299.4808244,21782382.0485137,25903136.5526917,30747326.0267203,35302535.5868228,38397521.5048792,41541235.1288889,43229766.4188062,49357116.1716469,52673523.5448157,55310471.7031707,56784031.9521119,57584440.6622302,58082001.5960683,63518634.7199694,63947755.0489955,64312787.7471862,64584797.0806335]},{"ts":1780538640,"medianBid":76701527.4675302,"medianAsk":49277563.3240214,"bidBands":[13476949.7425157,24091036.412274,34832784.7738099,45711124.7819584,54270351.5153284,61705530.9307006,64767587.952728,69509838.3237386,72373155.8213512,76701527.4675302,80439353.5686851,82936384.4048635,86951640.2205608,91287481.9316772,93496295.6674696,94902053.3615828,98160518.7280722,101486676.805215,111950519.754228,113268982.694707],"askBands":[5969561.3177207,11854320.2284221,17635955.1849473,23529001.6691215,29786840.3576255,34692854.3872875,38508371.26017,41720709.1791406,43681192.2057452,49277563.3240214,53055301.761229,54999542.155516,57669687.455145,58291896.0699851,58820263.4697908,59479666.096988,59777761.8372852,61027242.461728,66404818.7258718,67204883.4292194]},{"ts":1780538700,"medianBid":67043738.602599576,"medianAsk":44110236.23923913,"bidBands":[8348186.32918883,18951599.8439013,27029344.8443585,35640621.0791698,42066700.56669,47644453.5048569,52049737.0282886,58861012.4061348,61796326.5890162,67043738.6025996,75142604.4399317,78936724.7850511,82920519.1807998,86554255.6836796,98587449.5337008,100976410.517178,103909901.127528,109887315.062393,113878010.10461,116017545.02104],"askBands":[6505131.50908226,12988586.3348513,18283244.5543073,25077349.4703352,29806192.5941386,33340515.2946006,36307333.4711269,39840632.8419379,41454905.7785347,44110236.2392391,51906367.4980312,53393738.6074146,55089975.8569168,56099988.227299,57102766.8601331,57483030.4358818,61387869.9663436,63427988.6758124,64072835.4664658,65271377.1596102]},{"ts":1780538760,"medianBid":57763556.88664671,"medianAsk":54256043.18074269,"bidBands":[6431287.65344334,15252961.9181728,22666628.5821335,32449371.7384164,40119214.1100466,44840244.0983084,49274963.0457122,51478751.2581305,54834842.7605497,57763556.8866467,63604594.6325052,65332522.6234795,66835062.3827723,68201365.9799222,70694267.3085868,72040742.2130709,72742267.0122097,73964163.2339722,74767138.8495999,75172607.8115611],"askBands":[4716661.11371291,13302553.7565001,20052672.6190392,28867164.5848801,32780553.730159,37240119.6743826,41299012.2610658,43708280.5679101,46894943.8611396,54256043.1807427,55967122.6978124,57849785.071637,58695909.9701622,59681024.8810785,61468863.379044,62227674.6164033,62526846.320291,66559770.289372,68604330.3460405,68821734.7376646]},{"ts":1780538820,"medianBid":57582684.47844437,"medianAsk":57557062.43271707,"bidBands":[6537666.84511422,15582024.5047709,23928744.5756702,34580873.8810463,40760640.499493,45751582.8320834,49745345.6762125,51973375.9593684,55253752.9544335,57582684.4784444,64153002.4779183,70896612.8873792,73004919.5203234,75141097.4276594,76822677.9538424,78150042.5253065,78743407.9415398,79644261.5734037,80136849.7152633,80466853.8106447],"askBands":[7013375.66708499,15869844.7739827,24770789.5516159,32577345.134709,37713081.502751,43073349.5144625,46613143.0020187,50214995.480557,52188781.8186587,57557062.4327171,62456740.2019175,64289625.1729545,64940487.22182,66134669.2076954,67168585.0048911,67689266.3424071,68396826.2944299,74748331.3761698,74955080.5930995,75275051.9764024]},{"ts":1780538880,"medianBid":63727354.97218719,"medianAsk":51972539.16333406,"bidBands":[8700450.69501842,19271447.2342278,29006811.8694655,38764125.7688788,43572989.0641093,49725470.0387318,51922129.2115617,55402948.2358451,61645826.4258108,63727354.9721872,66136662.9511103,68820815.6477994,74849214.7691478,76018139.6493614,77026207.3819038,78996200.2559972,79907792.9706037,80669502.052947,81727947.783938,82127534.4511316],"askBands":[8642413.33162806,19585793.5955414,26661604.2531932,32054513.7958885,39037359.231299,42485584.8078786,45412227.4434703,49148680.872405,50832317.508422,51972539.1633341,55132765.3124674,58215339.3823898,60531223.729959,61375390.628818,62222553.1862686,62865217.9853645,63193218.203726,66716092.3701007,68770482.2406817,69297534.5219574]},{"ts":1780538940,"medianBid":72259252.7244424,"medianAsk":60516895.99871872,"bidBands":[5864713.77265362,16183443.9501215,26925182.8978555,36536264.189611,44644655.7827052,49810396.0240348,53076093.1354915,63032703.3337887,65556077.5301545,72259252.7244424,74128731.401774,75297612.1819026,76533771.3242606,79163182.9591097,80192141.9701174,80976011.445289,81899419.8669122,83170372.1339874,83297880.069072,83754794.0573255],"askBands":[7739980.09882801,19405055.3970964,27935065.4265077,36031440.8419319,41149473.2371309,46532426.9059555,49390876.9289752,52911686.2802218,56368415.3896211,60516895.9987187,63215176.7410615,65823819.8937582,67933397.7263609,69849601.3909871,70596466.0825021,71893648.8027848,73708131.6741294,77457432.0477755,77737416.1484502,77878894.4555447]},{"ts":1780539000,"medianBid":66817559.04782643,"medianAsk":63519206.52133252,"bidBands":[10602403.1501283,20597202.940444,29642167.74949,40630703.898861,47135607.2734111,53273000.0749892,55437788.5560015,59516824.8475429,62556802.4443562,66817559.0478264,70948146.2114408,71950521.6504728,73665971.043161,75769650.3907937,76507267.5975182,77665883.8968974,78767632.3472407,79446851.1032602,79830078.465451,80569498.8136313],"askBands":[8130022.30573584,18698444.0559675,28993749.9423946,38014878.7938217,42586295.9593847,48066532.4436989,52243051.627295,54756554.2064716,57835045.1228174,63519206.5213325,65061669.6353207,66333676.8846871,68823742.3804556,69627922.6260337,70037892.1700582,70992954.9113827,71503781.5683369,77246750.4765986,77840319.0560449,78497078.8870405]},{"ts":1780539060,"medianBid":70229778.7844186,"medianAsk":60710091.076202095,"bidBands":[7199746.05109119,16423709.3630377,25507567.1532724,32686662.0910128,48364050.1307724,53579385.7882623,56865274.8457715,62739119.9346732,64491512.4978552,70229778.7844186,71458656.1062082,73565298.8602126,74852552.0469207,77267974.722254,78983334.3574458,81356775.0845736,82006899.1472026,82853310.094127,83431124.6441821,83751118.4807246],"askBands":[7071161.45384845,18176591.6674304,25434293.0138194,34129858.2668605,41932194.2285439,47417653.1301619,50191098.4986038,52318467.8438818,54168141.7490523,60710091.0762021,63692255.4077507,64907446.6883808,65799058.8858266,66337484.5782633,66774321.7464612,67458049.5747028,67783419.772615,72825483.3972871,72979988.287212,73217395.8025665]},{"ts":1780539120,"medianBid":72431182.77987535,"medianAsk":63701266.860884115,"bidBands":[9002630.87506952,19491199.8337185,27272942.5408995,36649878.6242676,44277160.5275433,49026353.4655064,51919237.072448,56054280.1334545,58941906.2334912,72431182.7798754,75415029.3610179,76977552.9025335,78900339.8727867,82727695.3353709,84031422.5010731,84805498.1640907,85935815.11024,86862311.7156408,87524621.9258838,88345303.7865338],"askBands":[7155227.84287501,17336931.9786729,25387649.0416328,36129085.9539747,42452706.3472136,46190902.7360346,50554415.80503,54528829.8326751,56957155.7015758,63701266.8608841,65081424.9441675,66191790.9954652,67527809.5550782,68203267.6326444,68459332.7160803,68998714.9391612,69504669.4746363,74436281.7825851,75765059.7406919,76066188.4348538]},{"ts":1780539180,"medianBid":72751761.50814387,"medianAsk":67643472.05181631,"bidBands":[7483557.35319112,19501048.0278577,28403222.1257613,40103764.6424207,49351258.5960561,54701129.7195215,58194558.1743172,63258336.8235647,65334178.0581079,72751761.5081439,74182183.4646422,83797441.8150277,87062088.3566383,89322679.8899323,90186288.5094129,90921904.1176137,92698892.8579967,93623448.2969162,94189334.2328073,94849314.2737239],"askBands":[8605678.60724491,20085631.1831247,28952907.1550446,39492368.9039033,46358157.4946652,50639069.883757,54741470.1899351,59465004.6731961,62034615.5591917,67643472.0518163,70197550.3432013,72497484.9158713,73200669.635195,73868613.3474149,74153329.568698,74983243.4803173,75748728.780025,81209228.632795,81386421.4799188,81582683.7369426]},{"ts":1780539240,"medianBid":81028145.09300956,"medianAsk":66880749.37374098,"bidBands":[9096417.77546999,19896545.1671258,32264536.0569342,42636304.8938447,56471165.6751399,61871575.7012676,65960869.3870622,71605969.6296051,73952239.5140436,81028145.0930096,82817370.1473575,84981792.8509458,85790601.5538923,88328371.1430327,97809362.6917634,99509773.8968155,100486038.687962,101204792.544191,102111874.733681,102608510.506465],"askBands":[5902571.77275012,18511842.3469639,28283582.5080663,40222423.4231856,46705049.4175904,50226600.6679461,55243441.5286266,59943562.0564395,62170511.8452588,66880749.373741,69002765.2609508,70698821.0636902,72270296.533366,72844448.0863355,73239342.6260982,73692637.014647,74162318.6708597,79815736.427631,80345038.9213355,80645100.4363236]},{"ts":1780539300,"medianBid":83059485.28417943,"medianAsk":63695027.08747961,"bidBands":[9328427.38962715,22245511.7467965,34625866.4251453,50031174.464622,59742116.3271567,65453196.5849874,70808565.3498742,75234762.6244317,76925601.8306746,83059485.2841794,84438092.327564,86407296.9047991,93527649.2890172,96705288.9607088,99581771.6447937,100085066.584096,100915924.514437,101445403.973693,102053369.007805,103040073.212529],"askBands":[7635120.72207491,19309734.3730433,28726050.9973521,39984887.7468171,46316410.9275344,50664481.2590841,55183220.1319486,57762908.2567749,59616973.9389075,63695027.0874796,66679535.3392661,68770046.6304209,69859720.7083587,71166779.5091774,72158599.0309014,72524090.9219699,73547768.0227705,78327342.4824542,78676746.2538045,80023397.173994]},{"ts":1780539360,"medianBid":75385812.96808794,"medianAsk":58735515.7827929,"bidBands":[7701199.72220965,18713478.7779383,28941580.8460545,38979524.7146831,45577971.4161446,51166926.4667423,55040226.7392207,58164627.9635703,60834799.7983521,75385812.9680879,78302781.1468077,80287907.0373898,82705382.474842,85071874.6545254,86440803.027873,87284344.0757079,88362411.8528971,89528166.4428304,90029614.8875316,91039015.6885379],"askBands":[7176783.65108263,17127412.6859567,25008062.6812848,35584901.8903486,41746079.6147421,45570061.3549289,48860178.0670049,51728912.281433,54018706.7177279,58735515.7827929,62322210.038063,63888703.9241313,65461921.2212318,66034332.0558277,66527817.2317375,66801268.144638,69088208.2963496,72841021.4535614,73086194.6635723,73987299.0706336]},{"ts":1780539420,"medianBid":79576785.52969897,"medianAsk":58365433.09895505,"bidBands":[8785592.3903764,19644734.8450376,30634006.0397466,39214028.8242919,46908920.2887219,58781776.9011708,62330431.9496263,65925317.3540168,75065533.2749454,79576785.529699,81363103.2249667,84168884.6576243,86759256.48824,88290690.1339233,91309363.3730311,100873960.045159,101544783.626634,102381853.474607,102779164.686245,103454408.136307],"askBands":[6086060.90746924,15998656.2035822,23469894.602867,33029634.8116464,40089210.9539347,44336349.1270272,47373608.4205083,50697702.0914789,53230330.7540725,58365433.0989551,60735715.3914548,61845175.5590107,62538326.3439483,63507945.3048025,64102454.992473,64502742.6165142,67826099.4014266,70326494.1210931,70744157.8318597,71317172.7169441]},{"ts":1780539480,"medianBid":83363622.18417484,"medianAsk":61745772.52122734,"bidBands":[7455024.89294385,19759078.7171782,30775495.2130829,40832260.4036803,54063353.795379,60395563.0657897,64319716.5944835,73460474.5048481,76328424.9208782,83363622.1841748,85586750.3235038,87580690.8060458,88903267.338734,95377822.457021,109170119.37713,111736269.570119,112423363.196904,113166810.62972,113709121.669589,114408202.314491],"askBands":[6895741.69026786,17620155.9352565,26690969.7976825,34565987.700933,42288462.2416132,46428991.719079,51539571.2541913,55451929.642645,59048721.2551278,61745772.5212273,65139265.3458061,66672510.6272663,68026231.0354436,68799424.9897204,69736426.8001209,70156856.8240968,74514674.1763477,76093022.1171485,76868783.0904212,77813089.2727558]},{"ts":1780539540,"medianBid":83455995.86235514,"medianAsk":61475022.72996287,"bidBands":[7746886.93913016,19556910.0854135,31105161.1378652,42471211.2469355,48796516.2488562,61239212.3236885,63939807.5138128,67844444.1820304,73423531.7042417,83455995.8623551,86559970.2403213,88689624.0530328,90797103.4320954,93414676.0448932,99078862.1040322,105440862.753711,113776998.484111,115400186.828126,115995058.154657,116496319.020992],"askBands":[7573966.28565883,18572464.1570269,28117327.4797671,37369844.5322557,43543138.7863938,47118605.5424309,52013938.6135172,54410724.8228845,56163364.7159065,61475022.7299629,63622040.6813087,66815968.7761074,67683755.8624924,69093848.7506318,69902010.3050476,70195320.1251669,70602572.7918493,72739516.4377868,76543238.9808211,77375837.8016207]},{"ts":1780539600,"medianBid":75899738.72075747,"medianAsk":65800504.532921515,"bidBands":[7530659.84374991,19139902.1446838,31232290.9583603,41064439.5621821,50707847.3561545,55398823.5987081,58755780.1991431,68379679.1918117,71040800.2488183,75899738.7207575,85168927.7024066,86871040.3997408,88681585.339188,91179838.5953661,93168137.1880493,94740175.1088588,95678153.3700071,105203093.240759,105883512.94617,107005148.417963],"askBands":[9768539.70963909,21802819.6644809,29374942.7809617,38022061.3271126,44595869.5275073,49454946.6601413,53346283.1878696,56012405.3638669,61092279.3014969,65800504.5329215,67479231.3231931,68960132.3745424,69234816.3888017,69892319.3523643,71034573.3783431,71441958.9724759,71816517.201452,77324904.5568446,77842992.0735972,78751344.3799378]},{"ts":1780539660,"medianBid":64565237.186128296,"medianAsk":63040479.14650837,"bidBands":[7061910.40878704,17648586.4302562,26488387.6545413,37269064.8063028,44422649.1918873,49878260.0551896,53782687.6819799,57614336.1067661,61306811.6235183,64565237.1861283,69230096.5385078,70366749.0651239,71667896.2914691,74812711.9147988,75982375.7140805,77000653.3638809,77722247.623222,79117033.6127682,79646767.2838496,80720597.7616045],"askBands":[7453844.14260287,17013080.7195794,28031861.9149649,37827664.6698379,42696231.7769833,47638364.8044153,52418884.5057052,55811329.4959266,57718890.6235933,63040479.1465084,65504636.7717026,67570300.4093518,68943037.5219644,69875889.2769766,70154752.6634728,70497268.802971,72575839.1472853,77017328.1258171,77458511.3781406,79551137.4862949]},{"ts":1780539720,"medianBid":66637051.42134344,"medianAsk":60948132.80564072,"bidBands":[6733483.50039515,17373164.4720205,26887817.2655095,37427467.0444732,45671627.4263645,50282406.2718101,55398009.3697413,58269243.7074299,61709006.102407,66637051.4213434,71446973.6508423,74394745.0217468,76006578.9648768,78032168.6710059,79923574.4984124,81185477.4601517,82058618.0915456,83096788.5043117,83627785.7366789,84148137.0287688],"askBands":[8427018.24803858,19141656.8313274,26269797.0255953,34969936.334245,40538892.4979741,46272398.4644397,49098465.394924,52159946.1849965,55996246.3464012,60948132.8056407,63136888.3116102,65885123.50788,66913545.588801,67489937.5701121,68528427.4512665,68721135.2309839,69338571.8910277,75516757.7848201,76813530.9494808,77138538.1416589]},{"ts":1780539780,"medianBid":67437465.37316523,"medianAsk":60735507.98825142,"bidBands":[6683435.89207584,16868049.3176741,25746875.2099045,37312882.7833872,44732531.5585468,50159298.9444533,54368123.7071521,59233900.1606874,62151643.5023553,67437465.3731652,70958853.5611986,71756548.6315601,75316966.768236,77006558.8006417,77844412.2720852,79776642.0756228,80857341.5565795,81938024.1572277,82771377.988621,83647274.141417],"askBands":[7929063.02060721,18710114.2189168,28089606.9808478,36775449.5096623,42780104.9161823,47351080.7114601,50399272.1319391,53165287.2100195,54801099.4112366,60735507.9882514,63032075.380776,65499326.0306111,66767025.3807177,67323216.0735303,68315308.5236116,69260103.5807372,70422026.6181144,75371882.7011349,75779265.374642,76376077.1132649]},{"ts":1780539840,"medianBid":64442766.93463034,"medianAsk":63343010.29941634,"bidBands":[8281083.98160088,19540817.456527,29601991.7443294,39775794.4090443,47155565.6064866,52351880.9190698,55446742.0718682,59231883.8101896,61317855.1752966,64442766.9346303,69483897.0146865,72958115.4026376,74453154.2507183,76964978.3259726,78367845.6574999,79529704.1722622,80445376.8740827,81687590.1379818,82578953.9173992,83186394.3159647],"askBands":[7081727.57721774,17175632.596465,25331738.4650446,37446420.4832647,43303394.6243324,48451799.156184,51166169.2110725,54383935.3532721,58201774.6919418,63343010.2994163,66016793.9535403,69145015.4609688,70094488.3836289,71018463.9673412,71222927.142621,71641714.8988128,72311148.9040478,77867679.9649895,78502311.8389301,79228281.1749101]},{"ts":1780539900,"medianBid":71286611.05881016,"medianAsk":58197951.60748126,"bidBands":[7399921.44989686,18465903.4696056,28565068.8153065,40716014.3911621,47298352.7942746,53053047.8245626,56528489.3680517,61673507.3838438,66814949.645018,71286611.0588102,73160578.7245293,75794289.5683142,77865444.0108596,79654409.0538608,80829970.275784,82328367.7901961,84140181.520233,84832407.5977991,85948886.1583273,86692715.6813845],"askBands":[8139764.548479,18970606.1577271,27555323.7813802,35859059.1065775,41653345.1205044,47694714.3944101,52292714.6730876,54567338.9929408,56944768.6037873,58197951.6074813,63717059.4080609,66610024.1621183,68212843.0130205,69950437.5597476,70922695.4635299,74798227.4624035,75375293.7322265,79204494.4167732,81274526.9718825,85173890.3526587]},{"ts":1780539960,"medianBid":62969676.7054155,"medianAsk":61491283.042496234,"bidBands":[8797164.76568998,20399004.4522022,28840687.1045939,37019876.5484931,44410553.3363306,49979582.9409014,54501309.0304709,57698667.6077823,59825433.2735121,62969676.7054155,66752025.43005,69627830.0392487,70915179.8132106,73963862.4601982,75359972.835805,77911791.6854924,79517589.7330803,80310089.1703077,80611668.3524285,81730467.0689829],"askBands":[5800402.91076817,15499056.4983421,24941507.3121908,35853706.6119466,40417219.2188941,47329898.1816881,50969716.6272708,54149473.0170016,55894516.0231632,61491283.0424962,63246501.3301891,65051432.4350139,66331629.5099382,67101350.8774583,67661725.2122362,68526596.5886963,70359816.1120533,73927123.1437478,74462329.8359341,75445271.1442513]},{"ts":1780540020,"medianBid":66313916.94910168,"medianAsk":59176821.6336746,"bidBands":[8971153.23168039,20519107.1470905,28550937.7156982,37300754.114442,45062865.1531098,50038591.3863253,53271312.2988178,58051250.2030941,60054203.2845472,66313916.9491017,68020553.3859479,69016918.9192207,70966015.7668281,73317992.6259278,74516554.035594,75990703.9256636,77663705.3109483,79844054.6967856,80625494.4423446,80975634.0793304],"askBands":[7670195.58097564,18891262.2513997,26096681.9827426,34412762.5012208,41411626.0012506,47023853.8928015,50287716.0618591,53315712.7477842,54773820.0302239,59176821.6336746,61641645.1807425,62684057.9835314,64605706.4543467,65351799.3128971,72640334.9002493,73043654.6050934,73833663.4245392,79075086.0768981,79618802.6754538,79998091.0624399]},{"ts":1780540080,"medianBid":67112000.73483469,"medianAsk":63205136.64910583,"bidBands":[7323236.4087608,18745615.7860785,28752092.7915749,38160658.9814734,45953357.1592866,52429172.6347395,55046587.1431036,58603931.1647837,61079596.8633346,67112000.7348347,68676647.7463447,69714293.617408,73065328.2739214,74932305.9881813,77195349.1213454,78702882.1496119,81014758.4856905,82235710.3187253,82634224.052126,83632477.8845208],"askBands":[9912152.05217173,21218057.9322838,29182651.0331363,37535122.5605192,43684224.3481791,48390450.9922359,52367727.6875968,54874199.1020577,57266128.8329169,63205136.6491058,65166920.5987954,66559334.5545535,68074528.9912624,69089775.0011083,69785588.8528803,70441889.993269,71865767.6334562,84593945.6628658,85023276.4547556,85402277.9176997]},{"ts":1780540140,"medianBid":66933555.32254381,"medianAsk":62701199.85269463,"bidBands":[8110282.48893881,19296272.6798653,29445503.3790031,39381388.9314927,47919792.0851141,52774294.4984428,56324910.8191741,59530597.2428432,61600338.0982828,66933555.3225438,69114007.1387633,70926695.9761153,73318619.6011048,76372311.3525331,77584350.3641117,79198704.5281032,80641331.1803556,83235972.6298408,83939223.9425344,85261140.3738437],"askBands":[7977660.05231954,19826864.6595533,28848540.1274722,36959905.7657083,42287645.0777258,48541585.9990616,52091702.9994205,56333120.4737163,57935137.3035326,62701199.8526946,65531008.5291852,67475356.2098665,68870486.4889292,69720922.6202875,70464027.4408331,70835692.2647518,71514633.2997593,77618423.9541602,81265091.7102804,85786351.7104578]},{"ts":1780540200,"medianBid":69022334.72941628,"medianAsk":58696329.969003215,"bidBands":[8045910.16251063,21071296.6200102,32443060.1524246,42422142.1188739,48902308.8262016,54604657.6070461,58064751.7629161,61444209.8941087,63898155.2419573,69022334.7294163,72421045.0512525,73834826.7006591,75710311.0252164,78631829.5748753,79962883.1020695,81347215.2527498,81939321.7787117,82617234.1691334,83044623.2881211,83429326.004712],"askBands":[7326702.66707197,18637679.5058816,26655205.5389442,35160922.8921035,39743279.2211147,46277626.9914024,48793754.4752091,51258042.7570778,52926836.1155734,58696329.9690032,60537679.3888004,61864076.8315466,63212478.344965,64274952.5624139,64763539.889276,68682590.3179962,69257376.1151183,75418326.1032717,79269668.0782133,80121676.4372901]},{"ts":1780540260,"medianBid":68761475.9696863,"medianAsk":54296796.95150421,"bidBands":[8034072.88281874,18179516.8111127,26630324.7441429,35224878.3055882,46540006.8454863,54169403.6085667,57926026.0593576,62059691.8344477,64263359.9587922,68761475.9696863,71505088.5616213,73990470.723557,75670750.7739448,77080154.3559713,78740286.3709436,80919019.3802859,81648399.135204,82367140.5561681,83512460.4920918,84856468.5010239],"askBands":[5621616.259714,15530829.2722221,23336620.0836715,32603699.3517013,37670578.1992886,42306117.104075,46157126.8013815,48263445.3554364,49597720.7362624,54296796.9515042,56833389.5123516,58279104.6801077,59812066.4885603,67488022.012449,68100191.426099,68948775.8039969,69549198.7310942,73517720.553405,75393133.1617313,75758128.4603867]},{"ts":1780540320,"medianBid":73078682.36635749,"medianAsk":67313101.49083056,"bidBands":[7430891.61449425,18840514.1047479,27819148.0646526,35718822.1082959,43969593.0362365,49146368.3168171,56587357.620855,59862131.195535,65430266.4869988,73078682.3663575,75322315.9193295,77704008.3538982,79670496.2594984,80814609.1661224,82359084.642541,83783715.7436897,84892112.9568661,85619670.4751157,86604951.2365234,88436486.2399358],"askBands":[8068215.445066,18456442.7957475,27048752.150356,36911961.810756,41491080.0092105,47778460.9747506,50172758.2945072,53033354.8922188,54598470.2130905,67313101.4908306,68633901.520192,70594637.5282391,72681744.9120054,73459460.987741,73952582.4724142,74840884.5400579,75228620.1921682,79063275.9955044,81053583.829733,81791617.1171667]},{"ts":1780540380,"medianBid":63403524.68016408,"medianAsk":58925721.864746265,"bidBands":[8335290.5701579,19081236.9698562,26985969.3473251,36383735.0610685,42440160.9276057,48129938.5544735,51282444.9090905,56911031.165756,61172611.0438584,63403524.6801641,69905782.0590443,71846609.1822168,74622587.4530453,78040238.2315334,79008648.729985,82186842.4147235,82988985.7851218,84156781.934378,85109660.9653835,85692169.140377],"askBands":[5291541.0481556,15396266.5132455,23064356.7026148,29581115.0275595,39256227.819336,44255922.0556426,47044749.1951064,49218088.6199928,50822773.4564536,58925721.8647463,61617680.2165048,63815720.5062296,64870388.9984348,65817221.7029625,66397695.1890698,66753728.6283484,67262546.8725144,72622773.4555887,73422387.0995294,74085520.4234173]},{"ts":1780540440,"medianBid":62152952.876473926,"medianAsk":67071395.853767954,"bidBands":[6338718.9386297,16849446.0073437,24950799.1757535,34437792.1807192,43219846.0774574,47847433.5015217,51181422.4274759,54269716.9269979,56424960.7241045,62152952.8764739,64804124.7646933,65746352.8891628,66766096.6258338,69791411.1699365,70431895.8617552,71220252.3949533,72189369.6309395,73764582.7809587,74424322.8042737,75177119.5423204],"askBands":[8743327.38862669,19559289.7924942,27735715.228457,34891123.536797,46821226.4109157,51732562.889531,56246064.2560158,60211768.2802867,62740899.7224875,67071395.853768,69861499.6502826,70649478.5053587,71651243.4571532,72451651.3524652,73279333.5399222,73950801.0999958,75927734.9311902,80084080.4834303,80259623.6390516,81481071.8311475]},{"ts":1780540500,"medianBid":64810286.175564446,"medianAsk":59779326.066411704,"bidBands":[8988938.89096608,19388174.8287587,28087709.7015847,40222730.6410347,45885690.9402918,51734883.3140045,54641940.2984909,57629846.3593079,60060246.7817223,64810286.1755644,66531154.1988406,68609094.3027652,71594670.0092559,73058958.6657167,74779343.2754395,75294728.5725636,76436130.8857343,77257883.1977043,77756223.3423786,78631126.1848871],"askBands":[6625829.340812,15408713.4541865,22173100.431136,29799436.3595414,33281002.6083532,40158614.7101858,42714205.4553363,46204878.1319273,49488345.1431262,59779326.0664117,62577832.0602209,65033653.4004614,66385234.2386213,67632632.2981686,68285903.8546871,69219901.8460686,70501048.4075878,74441755.8276328,75993778.0405052,76603914.481465]},{"ts":1780540560,"medianBid":67093424.07615245,"medianAsk":57609574.02524992,"bidBands":[8355387.87342276,19517805.699563,29769377.5628745,39188781.5843635,47668503.9446184,51933777.1617088,56651414.6537983,59130673.4394115,61482863.2024461,67093424.0761525,68510456.0319763,70532862.4504921,71973076.186206,74437185.4798728,76140977.5156778,77025188.5336391,78180546.9945969,79225571.9880555,80542920.6522462,83389490.8818785],"askBands":[6998747.84058339,17206491.5897586,23933390.3178286,31589531.4316187,38072433.0808257,43560761.3340289,47434701.7150999,52338609.9318142,54139251.3699039,57609574.0252499,64714135.2654059,65637301.0813734,66558058.9495183,74114235.5658697,76210425.7200264,76888968.3841734,78125453.9397608,83841501.3262924,84694305.8240678,85432027.7596711]},{"ts":1780540620,"medianBid":65668618.373710416,"medianAsk":67937285.30190988,"bidBands":[9231008.10617785,21231053.246434,30455653.5759075,39474902.6877518,45506983.0197637,50790467.0736273,54908491.4145339,59171482.5589112,61354208.2164132,65668618.3737104,68851289.8229486,70593239.2561486,71448782.01921,74502504.7514872,76171938.2783564,76778113.6732949,77363326.2869391,79258960.0954974,80020153.4842922,82303845.5275818],"askBands":[7030902.18081926,17258520.0438347,24940469.7155798,35348560.2147491,41398680.5301575,47852001.5957498,50630021.2728636,54427747.5488274,55810529.5307855,67937285.3019099,69488693.1911392,72300247.4396034,73968883.5077596,75078776.4472491,75534968.9730471,76180762.9300208,76931708.7842906,82288983.1566429,82773512.3988153,83843457.5981414]},{"ts":1780540680,"medianBid":63220837.69562528,"medianAsk":64872831.39626646,"bidBands":[7547183.88864331,18765324.0393334,28397550.4320445,38364909.8901711,47235838.2959126,51862616.595199,55276575.5048479,58994728.4216043,61383283.2882131,63220837.6956253,68302108.9987681,70671354.0491018,72534146.993301,74900095.3892978,76655921.4877249,77673291.0376812,78801210.2838939,79894953.5891729,80721195.6348324,81411844.9670396],"askBands":[7635587.79130093,19029291.3829462,27425743.7256781,36167761.2272735,43542846.9085641,49863688.5568649,53095094.2318952,56537550.0873039,58882742.1072459,64872831.3962665,73286207.7498741,75958815.7802294,77616781.3008349,78583305.4609966,79056400.7791135,79481050.2514383,80342783.7467146,86024321.2021961,86683869.0806958,87658275.5847771]},{"ts":1780540740,"medianBid":78439171.81169261,"medianAsk":78440704.2639833,"bidBands":[8582548.51677088,20502509.1535429,29386646.1789464,40407974.9718171,46708267.6567858,52157015.5457439,55808507.7600691,59845693.1051204,73144405.1847103,78439171.8116926,83735265.6133931,85114363.730621,88297025.3674281,91509655.1668214,92451550.4037826,93070880.5047472,94091731.7836815,95760330.0774772,97165135.4398429,100361731.064864],"askBands":[7924969.66346319,19474187.2073326,29833832.4668478,40653289.2784834,46713406.2392147,52291003.0488717,59487637.0924432,65160960.0932836,74956791.1709775,78440704.2639833,79489940.8821766,82481667.7231782,83422033.9869184,83901777.6285866,84996490.5870641,85610080.2988469,89144625.2827462,91953055.2817411,92266901.6253856,92818165.3511452]},{"ts":1780540800,"medianBid":70674096.88393258,"medianAsk":79327104.89473562,"bidBands":[7843405.54505668,19880429.1701777,31237031.8344293,41198401.8902224,47995731.5271069,53338922.800733,56402090.9169264,62202008.8057312,64733525.3840924,70674096.8839326,72632257.7471843,87452388.7344796,88798522.8161126,91603252.4659799,92253836.6819552,92938834.6429302,94481223.7807183,96472540.99347,98948465.4895003,99903791.7136315],"askBands":[8601768.40479331,20408238.2413339,28868947.3884758,39972995.7033791,52767284.4619275,59805092.8903923,64807066.6610639,68722697.5432621,73097597.2560751,79327104.8947356,81446107.9102059,82968064.314161,84669823.3598051,85519548.8473775,86059694.0024815,86725184.5666494,87326490.1018536,94002013.3055639,94776507.601795,94937824.7349157]},{"ts":1780540860,"medianBid":85445599.93400586,"medianAsk":77179447.65373646,"bidBands":[8346407.08901618,20724236.6998876,34506099.7276125,43509524.4853394,51429165.9539188,56697091.6949244,61168889.5645456,65025989.2904086,67384772.2569093,85445599.9340059,88175289.2018039,89059230.1800767,90268632.7058111,92749495.4190021,93908833.3553231,96155808.561918,97264647.6932107,100381021.50624,101517612.817457,101842901.184615],"askBands":[8590442.56455765,19708484.0030635,28523570.5844214,39385718.1087138,47163004.3622255,54304944.4606036,65015977.2035652,69050820.594398,70906821.0623739,77179447.6537365,80485101.3824994,83083020.938816,84872128.2375633,85377351.3870055,85957732.9212418,86699748.1644038,87241448.5585534,92791159.0829136,93308750.0131164,94370389.8923619]},{"ts":1780540920,"medianBid":69787203.27789533,"medianAsk":74234188.18422763,"bidBands":[8191963.69820497,20249933.152746,30328621.8181592,43286674.2790668,48477870.1899043,53702031.646281,57580436.1796206,61375124.3757921,63875646.7800504,69787203.2778953,72150820.5909143,73424160.9676586,87453220.3196849,90402988.9612663,91613138.1061441,92859786.9189025,94923588.7917693,96534378.492423,97640358.8360035,98078106.0503812],"askBands":[7444413.40549359,17525776.8275163,26005257.3337847,45516844.2737645,50999631.9182667,56894962.8238862,62374422.4223457,64776951.4462968,68287820.3029018,74234188.1842276,75308091.7470954,77162023.9278549,78102443.4699688,78413154.2294715,79195999.5367046,79863143.0727019,82418836.2883899,86688404.3367355,86978011.8127604,87891455.2910801]},{"ts":1780540980,"medianBid":70138448.53422831,"medianAsk":74618350.42707609,"bidBands":[8706281.29211661,20424601.2141136,32037422.3650158,41595427.1126763,49534708.7799111,55201406.272412,58139989.5817177,61160784.5976727,64266173.4342234,70138448.5342283,71489568.4359466,72729532.4570637,87550695.7373425,89798075.0074838,91033327.1721243,92845228.5962662,95224014.1532134,96122460.109649,96859335.7332929,97339747.5124631],"askBands":[7941774.91061322,19939012.7474195,27538450.9816632,37086638.7157615,51408302.165482,58029731.9707762,62920362.5214295,65437655.0878338,68132798.7231648,74618350.4270761,76498593.5116115,78513389.6433491,79128772.266324,80639851.9290885,81141192.4077647,81853105.6724406,82794722.5809564,88317791.5709584,89358016.9225136,90186929.0393271]},{"ts":1780541040,"medianBid":79110749.15605141,"medianAsk":74086471.65369618,"bidBands":[9138058.4185309,22409677.5424305,34312308.5988084,45419146.5988437,59226736.8891114,63323459.0505447,67175855.1861591,70118266.5674913,73392864.2396592,79110749.1560514,82046978.8950343,83067284.9771269,87257307.4807724,89721884.7445501,97134179.8547079,99723925.2130255,101179013.299697,102290561.503408,102541197.418634,103326087.34341],"askBands":[8036172.94603491,19303482.9308699,31583492.3274875,45669468.6788652,52183455.3954734,59141040.7357856,62873048.3783441,66084092.4895213,68753099.1500089,74086471.6536962,76570691.2082312,79675599.3776925,80737176.5491981,81310351.5518121,82037699.8119168,82933489.8560907,84970355.9303989,89106844.1359833,90806845.697919,91788073.590249]},{"ts":1780541100,"medianBid":73501168.33403642,"medianAsk":72272961.38486509,"bidBands":[9076666.34866337,21428556.4778957,32816574.0908463,49459767.9590616,57209465.5183173,62550428.0538267,65262128.284479,67579025.7479449,71219127.6708538,73501168.3340364,78360450.5406773,80343297.4622179,88502527.3041664,91586158.9997248,93684913.6385505,95728436.3153104,97337678.272355,99734195.2036331,100124924.649636,100789270.189628],"askBands":[7521740.2597078,17549526.4002993,26256484.9731955,44404076.2411469,49613466.4529969,57304235.9543554,60951786.230241,63882291.9768137,64994968.9229193,72272961.3848651,74212825.4617593,76060734.8961176,77018008.5329507,77718880.0724479,78496841.9233113,79108483.906031,80250945.5931608,86271082.9208816,86971175.22432,87207384.4940266]},{"ts":1780541160,"medianBid":87569850.60317723,"medianAsk":75162625.63003857,"bidBands":[9018742.98208951,29232969.7525713,40433294.9187851,52233355.9700701,65223521.8003614,71782327.6860152,74767478.5845119,79100119.1263574,82503236.0869461,87569850.6031772,90767453.0841708,91984886.4508787,93581587.5471852,96701873.2629297,99033361.9376086,99637698.0230495,103208990.449094,104624412.083641,104976044.72663,105477546.571503],"askBands":[9618539.4062829,20672479.6633809,36371993.7297996,48924210.9236989,53795019.8480575,61483618.0411664,65177273.8522062,68373514.0339647,70567406.7028979,75162625.6300386,79701922.0812911,81304869.733977,82628151.562945,83483869.4329655,84261388.2277823,85531528.1268376,86007339.5788215,90773769.3548905,91792142.3368439,92258686.4450157]},{"ts":1780541220,"medianBid":82653319.4509686,"medianAsk":74343306.95357628,"bidBands":[11195279.5108909,23755818.2895286,35418375.3153658,52367444.6791783,61645480.6519091,66079107.6778443,70576902.3231212,74869801.9529066,77567066.8786963,82653319.4509686,84617681.066136,86219036.545392,88048113.9011155,91793703.5714308,93692007.7344919,95284581.3855488,97655225.5199636,99113519.4390298,99595470.9944162,100086498.438529],"askBands":[7238888.97813087,17850235.8584373,34755771.3190044,45784070.6944792,51713405.2914576,58309004.0994976,63084066.2879687,67042265.3427421,69084892.4870232,74343306.9535763,76120424.1929523,78167084.3845713,79135697.3215341,79942879.9705888,80418137.4398895,81499648.7715046,85981106.118421,88316017.7707059,89269711.7767974,89682451.7229586]},{"ts":1780541280,"medianBid":78528580.44213504,"medianAsk":73175270.29943265,"bidBands":[8673688.1679666,21573511.7733118,32055778.5217029,42137148.5289507,56560142.9486413,63384260.1081527,67018341.3384909,71537012.3119265,74090120.6160716,78528580.442135,80475865.087632,83495869.0109437,85000130.5573273,87817857.8100303,88997595.6710167,92697471.1387141,93496150.8353716,95172801.4034575,96195003.1447912,96609833.1710032],"askBands":[6936690.97019453,17719113.8389499,33262686.8019366,44294970.9520256,49894378.8207068,56573807.1243097,59801616.2123471,64116141.5618497,67583178.2426106,73175270.2994327,76152895.0973081,78174702.369246,79280539.7329384,80189518.8887752,80827181.807056,82021029.7353973,82868589.5902618,88381132.4815777,89200476.4214763,89424077.9819922]},{"ts":1780541340,"medianBid":74206206.27253617,"medianAsk":63760212.238904715,"bidBands":[8916478.11833513,21767837.7727182,31023515.7251081,40222216.431378,54961796.9962473,60831370.0339245,64196601.7182984,66740214.0331854,69740879.6224101,74206206.2725362,77272654.1587901,79587541.0261675,81722876.696683,83319497.9265837,86289881.4788732,88079231.5387887,89594899.8975172,91496779.8160843,91850109.44008,92224314.2807246],"askBands":[6234052.63359791,16412212.942662,25182493.1726346,36569768.3002536,41636280.5837855,50356193.1387771,52558652.9158495,56428600.3387983,58463214.1568292,63760212.2389047,66561475.8428544,68743976.2301922,70473765.3683378,72279565.8501229,73790166.0326739,73904760.895138,75051229.780692,80983112.3188984,81554822.8320109,81855376.5289271]},{"ts":1780541400,"medianBid":77459803.00381108,"medianAsk":65762941.37363617,"bidBands":[9424193.39751964,22629798.5848102,32348786.3073187,42777160.8642006,53173512.6989851,62375045.777428,65713029.6775726,69235605.6697353,72103092.4541194,77459803.0038111,79717571.9684885,81629363.40453,83154929.3938534,84970706.3767539,89396862.8789241,90815887.8848795,91808017.0330599,93695523.3093383,94411679.8787043,94948735.0636851],"askBands":[7137561.48414144,17975687.7306856,25967275.2531123,37892721.7889099,44683283.7253568,50602385.5732426,53421200.5335953,56873661.234427,60150496.5507609,65762941.3736362,69592403.227651,71390619.9090609,72340360.2326674,73820167.6844888,74604475.489718,75065694.2082193,75910086.7265795,82024487.1259021,82580880.2136713,83190317.1420398]},{"ts":1780541460,"medianBid":79506453.31091763,"medianAsk":63765834.46698268,"bidBands":[16882149.2329421,30435376.0537878,41673400.5807337,51057160.9018025,57568624.0133243,63841772.7454391,67606647.3425919,71094443.1325993,74123730.3115838,79506453.3109176,81941656.8740744,84504736.3994032,87853222.4155697,91430851.4811464,92381185.3843057,93154898.4232417,94531982.7375622,95456130.4285674,95906761.5797826,96443983.3439141],"askBands":[7127929.56895398,18468747.0354908,27164628.7270647,37121546.4897951,44681861.0624572,49379865.4214001,52940157.2384407,56598167.0519316,58051237.4787588,63765834.4669827,67648034.1901533,70180731.7088121,70941440.9504417,72249475.4692548,73410272.761934,74032391.1412342,74355287.2484411,80324014.7824567,80988412.8644273,81178725.2564719]},{"ts":1780541520,"medianBid":73063837.8348359,"medianAsk":65063212.38024588,"bidBands":[12272742.5041749,24184295.2154352,35045494.1392656,44561560.5734832,50698412.2587717,57042095.3100895,60665888.3800732,64703961.0227103,67889293.7214532,73063837.8348359,76012651.6196307,77772408.8454758,80793836.0812198,84599195.0218729,86148782.0914189,87080059.1344712,87726905.2845764,88572615.1961138,89025917.5764206,89725885.1982992],"askBands":[7712712.9604109,19109789.2007172,27614595.7627599,37274017.4952111,44161237.3132118,49547345.0820961,53234653.3886252,57359076.6585522,59096173.403779,65063212.3802459,66925791.513285,68129073.7072866,69999402.1013123,71127128.7332148,71555254.3972706,73264746.6644536,74095269.9388334,80021584.1131978,80872548.6281751,82516026.3213977]},{"ts":1780541580,"medianBid":69411506.94252439,"medianAsk":64712336.4940702,"bidBands":[8390462.01809324,20379087.9062858,31213427.5585957,41491540.1636368,50719211.7724582,54709804.7206709,58153210.400761,61794923.7415523,65102546.0860786,69411506.9425244,74234492.3980203,76590353.2482091,77655421.7184788,81700021.5515764,84221692.5314281,84833674.574188,85728248.5282437,87039396.890131,87314461.4126085,87509568.5251536],"askBands":[8445859.37147749,19668788.6884759,30678543.5934872,38938915.8683963,44095670.2073859,50387243.3779284,55383070.9525894,59570418.2495905,61243208.4761946,64712336.4940702,69849509.9760474,70974005.444381,72267462.8436654,73356424.515025,73803638.4401492,74201763.2061493,75052915.6573631,80259086.0169374,82584801.7325229,83421596.6247894]},{"ts":1780541640,"medianBid":70769523.29204868,"medianAsk":60919036.83184321,"bidBands":[8221693.4278526,20166534.0732144,29776188.4079523,41094246.7096855,49620928.4554429,55424015.1574432,58570672.4384829,61637970.4268216,65693861.537345,70769523.2920487,75455559.7522767,78396220.6777279,82552643.5635523,85477894.5343591,86311537.1444512,87084797.7337648,88462221.0448885,88977999.9915953,89359719.467202,89778031.0509018],"askBands":[8262158.26042059,18814145.2400864,29726836.128643,37077925.2977948,42065267.1494778,47377440.9887022,52405423.8443963,57408333.0035174,59239068.8116795,60919036.8318432,66118347.6102353,67818168.9964074,68466481.0930219,69429695.339577,69997755.1676012,70751688.2911895,71317126.6855644,77378996.0630977,78845753.6798896,80610325.6499123]},{"ts":1780541700,"medianBid":76495409.95736752,"medianAsk":67856750.875013,"bidBands":[10338455.6875351,21623889.1449544,30801074.5558195,42716440.866219,52666213.7789124,58641781.2702361,60995148.4958744,64458138.0275549,67961336.1703862,76495409.9573675,79058424.0320343,81498995.2451333,85900166.4623005,87416770.9707064,88151051.2407631,89487217.3386617,90134220.6263059,90688675.7620513,91064424.3079146,91955931.2515495],"askBands":[9266176.64188679,21853288.5230507,30779817.7830037,39016480.0224216,45783048.0737905,51094554.3527884,56195293.8655355,59154984.3940153,66051665.9003187,67856750.875013,69613266.2155117,71371113.8650734,72212256.7165494,73513784.8511764,74393568.637374,75074518.4958677,77584683.6062759,81364819.1737065,82016693.8835573,83266663.3569649]},{"ts":1780541760,"medianBid":79621335.66175042,"medianAsk":67386677.44760236,"bidBands":[14924005.5065455,27420984.4827636,39195594.4000087,49564509.6468115,57684047.2042147,61249609.5696201,64895150.2686585,68527286.4920011,75902239.5000855,79621335.6617504,81942570.8544502,86014346.6279412,88357972.8647733,91038365.0047394,91915408.6912432,93043764.8894845,93543807.6605572,94081784.4019849,94347042.1674359,95220598.0679931],"askBands":[9764898.64896978,21423190.6589213,31119818.5944509,40594893.4791221,46326020.1611563,53409035.4951096,56117517.6340669,59699592.908947,61392086.9835794,67386677.4476024,69282585.339658,70466747.9018076,71751459.7480439,72897921.2795393,73960399.4028853,74541295.9089002,76076168.3338626,80969613.0917474,82148039.6942769,83114655.5435824]},{"ts":1780541820,"medianBid":81122151.70589924,"medianAsk":64034580.842030786,"bidBands":[15469800.6034102,27742253.2222091,38155705.3507733,50352420.8655825,58029581.6858697,62985219.8253882,65972023.6351774,70286823.7487032,77769924.4540076,81122151.7058992,84027284.5684204,85627264.1094596,89318398.0622403,92528907.4029893,93361077.2207964,94335372.155862,94761898.3798261,95396472.20164,96016416.1407318,96864026.6268171],"askBands":[11294233.6139919,22540238.325048,31111364.5806677,40350940.7818653,46875838.2470642,52985826.8547351,56538841.2889487,59995553.3409442,61963259.07927,64034580.8420308,69751715.3673561,71955085.1019422,73085755.1377997,74398677.2116685,74861486.1011479,75735614.6540084,77236426.1558251,82193251.9931718,82892630.935451,84022737.9147598]},{"ts":1780541880,"medianBid":68976876.03394538,"medianAsk":67097748.387279265,"bidBands":[7285455.91172355,19373934.1739617,28198815.1245571,40567791.3612162,47963317.6192486,52888096.8645882,55038333.1568285,60433870.7300386,63685109.6601328,68976876.0339454,71314106.2632825,74685907.930121,77017382.8235642,81223005.0526279,82970561.2045171,83746408.9776373,84223887.1611384,84996434.4467547,85940980.3415164,87008629.9807032],"askBands":[9452861.55099275,20571323.9832355,30627063.4786132,38862434.183109,42936268.3114766,49640726.3320423,55479448.6310961,59114799.4092651,61405092.7689018,67097748.3872793,70206718.9792366,71782535.9018957,73059415.7251681,74406319.3865313,74663082.7619467,75565833.2014028,78252765.8616891,82582431.6100935,83062045.8401071,83523425.3607098]},{"ts":1780541940,"medianBid":74379550.0375392,"medianAsk":66361914.62400972,"bidBands":[8413027.47245547,21015414.6717354,32270704.5434531,44377189.6690576,52247290.5550151,57543415.2241061,60713822.6715705,64673306.4759392,68339639.4318996,74379550.0375392,77545525.2725493,80651566.5512115,83979194.113259,87107651.5349522,88351122.9688122,88935396.4102383,89615771.4204295,91368049.1160464,91711016.9949159,92726790.3041407],"askBands":[9276766.52271996,21107749.4223501,32075122.7857807,40557842.485475,46374548.2103658,50061013.6554663,56377846.9183139,59137609.0030546,61868391.4383464,66361914.6240097,68690451.540865,71004270.0273808,71682267.7246359,72890569.9362251,73716456.474613,74179637.2552059,76652311.7808045,80657690.6364642,81305979.8308941,81602047.9526831]},{"ts":1780542000,"medianBid":71795302.5720053,"medianAsk":69512213.34684438,"bidBands":[8653868.94191131,20568762.267316,30866869.0638625,41537900.140775,49813820.8441418,57900540.76796,60869836.633916,65259198.3054537,67966574.0016146,71795302.5720053,75217760.9006813,78455974.876864,83754551.5387157,85318947.4813716,88162179.5499402,88992291.752095,89953908.6459184,90747162.4841781,91307413.8211381,91888782.5819825],"askBands":[8488407.18748333,20683778.8009608,30275156.526344,40829682.390235,46143414.5186155,54469894.1985406,58565802.0146534,61563619.8937558,64764448.0924113,69512213.3468444,71244081.9838907,72655295.3059655,73940959.3458495,74295531.1872262,74863293.2953146,76279554.5744203,76838797.2691579,82533270.5684617,82863621.5666998,83097735.7036945]},{"ts":1780542060,"medianBid":67731426.97170098,"medianAsk":66028618.07572832,"bidBands":[8991036.7840447,20901731.5354624,30711208.7278521,41170823.1679544,49285339.4075214,54463224.9480707,57011258.8748242,60817351.357463,63786206.6959647,67731426.971701,72850759.7053855,75836696.5930398,79144542.0417257,80926811.4075822,82225018.2242226,83186624.1617983,84117066.5277738,85379645.4205692,86293133.654297,86967533.9100285],"askBands":[6365609.85317917,16450529.938532,27639075.1925715,35808172.9354435,43371919.9812799,49508721.0298682,54218947.0834598,57407958.1270656,59965288.1898899,66028618.0757283,66912552.0192265,68442486.9151247,70020335.9329642,71093181.9160457,71656788.8843115,72657689.6538741,74941299.5942546,79374393.558611,80186989.6159951,80506988.5703452]},{"ts":1780542120,"medianBid":73377812.98379086,"medianAsk":64760706.92512719,"bidBands":[8711141.59073867,21511677.9951408,32261515.4791632,41817925.9652323,51045071.8522755,55440279.4511922,59350094.375904,63622991.1640121,65938881.1047765,73377812.9837909,77245141.7811864,79321108.0363032,81389173.1211633,84718332.1396783,86319375.7019402,86638421.5964295,87253478.4965824,87927198.0640891,88770621.6088461,89566833.3816216],"askBands":[8079166.06392422,18845589.0953407,29831369.6390993,38323636.0759595,45657943.088463,51733303.3726697,54641078.0342974,57543566.0712499,62024522.3469107,64760706.9251272,67477053.4880828,69543295.559191,70281680.8527222,71691502.1405721,72149808.9483645,73015514.6945038,76215080.0476739,81059033.3759883,81839122.1532434,82569841.6598928]},{"ts":1780542180,"medianBid":77183278.68147296,"medianAsk":66327309.79339639,"bidBands":[10963307.482295,22833061.2519582,30919932.6122318,45624396.9179431,54330334.4775778,58567182.6042988,62876439.5734972,66168061.8245114,70840935.4752642,77183278.681473,80445425.4527894,82750814.0193079,84389579.148186,86478636.5531336,87805100.5111895,89555077.8869429,90143534.3988223,91039710.135779,91513891.7681499,92399246.8666204],"askBands":[6511198.58451647,17444724.4474349,27270863.6063625,38447571.1124241,44921017.0539101,51910617.1594914,55127237.4526687,57857232.7579072,60013558.4014225,66327309.7933964,69468027.0126535,70458389.4454512,71944646.4001843,73207878.2655134,73768285.7949861,75885952.6988473,76396333.5045451,82723804.0343326,83480329.1541491,83955669.0694321]},{"ts":1780542240,"medianBid":74322180.7381973,"medianAsk":60880769.1914111,"bidBands":[8455411.10406798,20081256.9508294,31889880.0354816,42452893.9034999,52824805.0237106,59191905.9890553,62387232.4449135,66362547.0776481,69831615.1493445,74322180.7381973,77157870.5631446,80083278.2609105,82164972.6104101,84575959.4086114,85420166.6027323,85883156.5352571,86873845.9597502,87545089.2775682,88031257.4360934,88943124.7624524],"askBands":[7344266.26192081,17517499.0197068,24285973.9235143,34589685.4195331,40763902.139133,47375654.0727336,50811874.3955533,53453761.1147154,55999281.6688281,60880769.1914111,63868371.4684028,66034283.3071043,67327839.7036028,68743724.3209162,69053818.1012358,69818707.245746,70826319.3078288,75960525.8062768,77752234.9533264,78237533.8991485]},{"ts":1780542300,"medianBid":71253555.76162858,"medianAsk":65914316.23010501,"bidBands":[8883598.29953224,20870043.9754442,31507895.5886941,43022749.9809422,49130363.0251882,56982440.980307,60633646.8501017,65159153.3230675,68481635.6319079,71253555.7616286,76446753.0611685,78650213.5149831,80160734.4427552,81360800.4040174,83883174.0339168,84563013.5860779,85125839.9737682,85961771.0210872,86308070.5836873,86821078.4219397],"askBands":[6626091.61101336,18103146.0600989,26690685.5660154,36480061.1818742,43966781.7057438,48775663.9368612,51511949.37816,56088024.6216085,62135279.8483531,65914316.230105,68098907.6311721,69783289.7510917,71372614.14371,72133180.4824337,73029792.2872398,73753612.6395478,74011921.5789069,79547577.9004669,81040439.5837143,81542218.8646785]},{"ts":1780542360,"medianBid":71287002.73311028,"medianAsk":65106386.46778751,"bidBands":[8307794.38772062,20224569.3680654,31160176.126365,41802275.4110265,48725747.1840904,55410074.5185115,59853859.564065,63767562.0297195,66330790.8232194,71287002.7331103,73183871.0860899,74557275.7788135,77699020.7656424,79952059.4428353,81080193.745449,82540687.7259699,83304952.2613435,83955443.4945295,84719964.9249089,85480968.4510839],"askBands":[7357589.21762731,17873711.2623424,26358278.5862406,34979236.5122525,43920150.1573825,48956433.7334512,52433863.3211032,56907246.6385829,59675300.7003972,65106386.4677875,69283734.6192012,70935863.5982915,72413364.1844743,74454020.7080547,75443686.3581623,76216098.4425174,78460683.9115442,82581077.3878197,83403846.32019,84132623.5590355]},{"ts":1780542420,"medianBid":70928030.3105066,"medianAsk":54285125.22952847,"bidBands":[8228381.07495437,18861783.7801783,30110055.2280215,39586637.0611237,46318521.1085553,55131790.8390881,58866988.5442552,63597062.1563945,64752492.3667336,70928030.3105066,73415078.1023127,75746918.0707579,78156288.2241491,80554694.7905409,82036274.9039085,82953286.0379437,83335788.0998683,83925214.1859283,84607022.7360182,85388737.362365],"askBands":[7540643.39991251,17844334.02814,25189874.0423925,32943354.7572392,38904625.3151185,43809226.6681497,46477233.7943258,48887306.6802876,52900032.3050168,54285125.2295285,58491015.9864605,60615867.0051486,62197017.1234112,62980022.0750733,63475849.1707268,64426379.233975,69985658.2168358,72206189.8886511,73051482.5001771,74509584.1474496]},{"ts":1780542480,"medianBid":71158847.3901975,"medianAsk":61468611.22764298,"bidBands":[7802331.29407153,18679662.0078741,31248259.4634071,41300246.2340181,48887780.6849891,55256219.878604,58351146.2263137,63128941.3122637,69079287.2353878,71158847.3901975,73006292.2581652,75022513.9943087,76176526.0122783,79330757.4197641,80435237.5337045,80804927.855553,81775732.4466386,82573900.363337,83297817.4128564,83689919.4857964],"askBands":[7034601.87646483,18587560.5481706,27269864.1022825,34918218.6836685,43086575.3613213,48068800.6934474,51084373.2472981,53662071.2306968,55865407.5943036,61468611.227643,63945714.2789204,66664172.2886332,68788203.5836397,70165762.8847708,72909889.1162875,73339776.9568887,73958172.6555198,78923918.9529783,80019863.958522,81004942.2564588]},{"ts":1780542540,"medianBid":71770455.15593667,"medianAsk":67175910.20050366,"bidBands":[7515019.27236782,18612371.9042196,29883431.9852195,42090631.7094105,49774490.2365474,56638365.0583048,60810030.5260983,64055913.4591566,65821695.5512613,71770455.1559367,75026405.7544177,76559665.2428576,78852882.5819553,81206895.3750335,81878151.0000647,82978554.8190682,84153654.3335915,84755828.2305638,85259623.0546487,85932427.5227597],"askBands":[8552964.28826629,19580470.1835369,27572956.8718677,37911285.1850143,44301386.6248393,50157588.0564211,53441868.8469227,56954951.8193556,59736331.6849602,67175910.2005037,70940185.3956466,73544009.9283019,75956463.7853502,76993745.1360383,77483271.4241118,78317128.253953,79282287.4445126,84898560.8539169,85913891.364567,86568923.3692114]},{"ts":1780542600,"medianBid":73638934.15017901,"medianAsk":67100896.92854584,"bidBands":[7885802.40890332,20121304.9306914,32417187.3704093,42689598.1214355,48822132.1075121,56902186.3342832,60150247.3091669,64558662.179111,67164725.6028235,73638934.150179,75963450.9740376,77565083.137391,78900923.758187,79871618.7500266,83458252.4658241,84149019.2903613,84987204.9932419,85863801.9891398,86591985.8170078,87046639.2288386],"askBands":[8839418.03763273,19113158.4077758,28068970.83772,36878488.0808599,45446091.9159115,51310846.0323641,53933714.0544846,57591513.5765824,59707109.4061544,67100896.9285458,71192873.8660555,74587312.1532626,75617015.0833799,76557195.5261835,77060852.8445236,78625411.4867849,79198980.6645642,84993301.9057489,86798203.4456652,87226611.2194486]},{"ts":1780542660,"medianBid":76875407.79576126,"medianAsk":64934398.65050871,"bidBands":[8194416.05313485,19500146.4960497,30910135.0010184,42678614.7824683,51636854.1095824,58460266.467563,63130144.7335431,66450978.8884151,73120678.6281953,76875407.7957613,78632572.9100002,80600006.9374318,82750314.3437239,84441745.589488,85462769.1697002,86248544.3215543,86927250.9030417,87548202.7636992,88113917.9841228,88295926.3033483],"askBands":[8479418.36549555,20080292.3275458,28280195.0314946,38234844.0875554,45438530.7404282,51662619.2908108,54492672.2869119,58108137.6355568,61363968.8737303,64934398.6505087,70848449.2751786,72794791.2120024,76290107.8716853,77407625.1513331,78372438.1376275,79679790.5533438,80345629.4252831,84682299.8524324,86672108.315144,87619082.4033114]},{"ts":1780542720,"medianBid":74972070.54564203,"medianAsk":68633585.82017995,"bidBands":[9586403.59624414,23220739.6217585,33540659.7738075,44847649.8546001,50133452.5720273,59590902.4607499,63060792.4719595,66141135.7606748,69195958.5494694,74972070.545642,77198407.0539065,80100166.7153794,81794831.8591074,83584086.6304565,85245521.6411285,85669116.3912365,85940958.4957743,87561445.0872797,87848346.3658176,88221659.8897165],"askBands":[7497655.1807658,18081845.9006864,28618054.0286882,41231675.4442859,47203992.0877657,52015785.137413,55517716.3059352,59722227.3832021,63048862.3318355,68633585.82018,72617986.1387294,73981001.7519862,74992052.8791935,76011920.7172374,77094139.3271805,77902537.8043683,80581866.5788677,85272850.6965269,86334071.9453686,86945018.0702904]},{"ts":1780542780,"medianBid":75153044.94762458,"medianAsk":72293825.37017477,"bidBands":[10004472.6646286,23324092.1883076,33569754.7762501,44275613.5179751,53018127.1149753,59924763.9652734,62708438.5522251,67001903.0190781,69100239.952046,75153044.9476246,78556632.8953924,80430092.6396799,82610401.4656973,84780218.6696222,86659773.0596859,87184056.8032638,87712959.5834937,88609026.3326638,89404264.8623967,89812545.5248884],"askBands":[7646387.86279986,19012087.1739536,29281915.3101794,40855438.988946,48282793.4904239,53148634.0775503,56682784.4843348,60016591.5390856,64862085.8573821,72293825.3701748,75499717.1258417,77596087.2437116,78547462.3352011,79798878.9758905,80541480.1801082,81454545.9718504,84441025.9810492,88771196.2072001,89249880.4175737,89615873.2269761]},{"ts":1780542840,"medianBid":74116383.7970519,"medianAsk":70712647.65348312,"bidBands":[8493327.92417043,20881780.70762,31518957.0508072,42701281.9225351,50235625.1589414,58093610.1056157,60764009.0738721,65542686.3931172,67942560.8065934,74116383.7970519,75838787.7649298,77929749.9754658,79612894.7460281,81461285.2191828,83641812.9419281,84818638.4423947,85982246.4175515,87303271.6162553,87809503.2243242,88599797.5627393],"askBands":[7789037.46360379,20100006.7361671,30881122.5895595,40731347.5601771,48566623.0177182,54088460.7984082,57497701.015185,61040078.2641319,63880417.854412,70712647.6534831,75347776.8852422,77383036.0756771,78829419.5470184,79857902.4115894,81144740.1760372,81593823.7139462,84453452.0291373,88241217.7809105,88672688.2705387,91041043.3514191]},{"ts":1780542900,"medianBid":71786475.69076249,"medianAsk":65021330.4914218,"bidBands":[9266121.14111097,20882977.8762615,31578260.7965154,40083491.4040748,48126293.2459862,55844930.3899473,60916526.5032219,64358884.4522029,66139406.2067915,71786475.6907625,74814929.17341,75941976.6069515,79594162.243782,81670128.8870208,82488773.0982208,83008763.5797652,83627987.4955063,85104933.8762225,86079262.8005584,87031608.9065402],"askBands":[6121382.29137491,17807877.3483873,25523041.4707319,34205344.3674949,42842171.7387916,46494078.9760286,48954750.3450356,52375625.1509209,57520020.6674718,65021330.4914218,68216114.9552793,69449331.7385993,70248267.9374413,71284113.7016309,72230588.2508499,72950519.8286003,74604230.9805075,81178458.443038,81518097.1857615,82091139.2400322]},{"ts":1780542960,"medianBid":72520724.34476429,"medianAsk":65218219.31645096,"bidBands":[8522872.69869591,21063053.3609836,32779607.3578344,42730019.7078356,49846247.1195768,56662835.7975866,61439724.2389926,65879035.1870952,69140993.5733639,72520724.3447643,76927417.5798493,77670807.7207503,79634138.0155866,81254165.7452542,83256343.5761251,84255302.1080566,84883673.2051417,86336874.1315117,87156606.0096531,87991094.6736204],"askBands":[9078454.77302507,20915163.6785776,29303348.9308203,38181601.1735693,45311589.1177452,50299785.5215364,53445098.5794992,55704576.5730531,59636127.8506315,65218219.316451,71099649.5082576,73609777.8271393,74244111.8020008,76097465.7049943,76609428.2366583,78508045.2334864,79536093.2020615,85105661.9577461,86677804.1931183,87135304.9945108]},{"ts":1780543020,"medianBid":70139467.05886821,"medianAsk":64549418.74973074,"bidBands":[8148992.40964586,20274656.0740476,31016355.1937001,41262083.6689447,49873421.9573686,56263895.9995282,60279387.0798564,64086928.5707044,66106983.635362,70139467.0588682,74054689.1936354,77142068.8425576,79486101.6890223,80865676.3941246,82187085.2281493,83955611.5111671,85116106.9000744,86000822.0755801,87066266.613184,88117000.3290761],"askBands":[8419862.92606787,18665220.1528212,26995353.1354884,37793684.3523762,43791669.2692012,48153299.2026832,50203115.3833966,54929915.9296742,57405226.3036949,64549418.7497307,67007693.6438573,69567046.6922915,72565849.8206911,73580405.7364304,74786492.7358164,77116522.311101,78054322.36864,81705681.227801,82366323.1312533,82707425.8364431]},{"ts":1780543080,"medianBid":77516284.60117462,"medianAsk":62194702.39216139,"bidBands":[8418764.7134625,21522718.5880314,33683644.3375099,43164634.028558,51836720.7618699,58495281.3802806,63042206.5741031,67020982.2579721,69802144.074303,77516284.6011746,78949915.2949109,80406291.5539142,82737784.5651053,84758226.0687545,85577312.9533081,86823997.0810514,88139512.2691443,89605194.0377592,90168112.102591,90623530.7882854],"askBands":[8252304.60014871,18588943.9559113,25375025.6214086,34321327.1010957,41948377.9222339,47619840.9985221,50209784.8720059,53087994.1723786,55902910.2407038,62194702.3921614,65630876.2740649,67430131.7002859,72273676.7786873,73462552.1410484,74224956.0007778,75349299.2365764,77848277.3067103,83477834.177544,84387976.1489577,84843144.63581]},{"ts":1780543140,"medianBid":76634848.40990466,"medianAsk":66079601.391998194,"bidBands":[8567838.49969517,21457591.8205991,34123574.9804764,43316475.3247709,51030927.2765098,57373224.7290624,63258956.3224958,66691331.8341134,69708897.4335735,76634848.4099047,78340399.0876193,79945986.5829979,81188370.8339851,84287081.1490888,85042447.9603371,86298773.530571,87701215.1849748,88666170.871132,89117402.9172302,89642190.6590635],"askBands":[8465988.8551588,18891145.8280333,26376992.6301367,36226408.9819177,43794123.1461005,48495711.4975385,52924534.895884,55659294.7737199,58009508.4988985,66079601.3919982,68267854.6665489,72498188.1696995,74608081.1031091,76049762.0619666,76595781.5860048,77908920.5170906,78928788.325514,86687519.6220631,87312656.0175244,87826482.071605]},{"ts":1780543200,"medianBid":78177972.26969394,"medianAsk":64868507.8068213,"bidBands":[7671021.81570734,19643719.6116596,33804900.2937259,44824262.6725398,53440207.3575069,60211538.4184378,64441164.0925397,69324019.4442331,72804159.0865993,78177972.2696939,81292970.1054875,83739766.450124,85449136.7509335,88463103.2577151,89172396.9120791,90077879.7944338,91013288.7991305,92113465.046996,92441498.670967,92873222.3129518],"askBands":[8660835.88364667,17872733.6850074,25588798.498664,35806730.494623,44209426.6195527,48904237.9941758,53021474.6226498,55346145.2856407,58455537.0910905,64868507.8068213,69523182.2847602,73456053.3426801,75143594.4014861,75927005.4353561,76784583.0784671,77554056.9914064,78319518.14478,85505710.5486143,86777471.5925406,87121787.7485982]},{"ts":1780543260,"medianBid":76571272.1452217,"medianAsk":64242692.031485945,"bidBands":[9124603.66062074,21409033.3686221,33266666.2109537,44173209.1047135,52201037.8118525,58713265.4705459,63556720.6259181,66401743.1365971,70565495.4658632,76571272.1452217,78179811.0148129,80294613.461495,81949010.1118543,85550507.4774867,86172229.6346345,86802868.8502365,87636166.3792034,88613022.9861519,89158187.1078116,89415068.3458192],"askBands":[8317041.54863341,17942900.5442732,27061702.773418,34801226.5406677,41753584.0965169,47127736.444492,52170791.9869901,55197611.7072384,60937261.8537626,64242692.0314859,67284750.183781,71952043.7682474,73799410.6676824,75186017.6883836,76018936.0195985,77005822.743416,78634562.3732944,84367713.5595562,85360561.3587279,85801896.7607815]},{"ts":1780543320,"medianBid":77248250.88067065,"medianAsk":61249451.23900121,"bidBands":[8508612.43397666,21676253.9070896,33161200.4637089,44985387.9927675,52357653.9348156,59543828.727016,62499644.3751661,66886479.3607715,70740145.1621348,77248250.8806707,79173467.290652,81480592.8361613,82530965.8202506,86265463.7804723,86993029.1978813,87829055.0723439,88428215.3372986,89711026.684281,90119427.8664699,90378106.1905203],"askBands":[8565884.66725376,18705377.0262218,25804797.1319335,34541923.8351777,43769212.2331899,48600836.8191796,51114575.6917537,55336812.312034,58459970.4949934,61249451.2390012,67210308.5915151,71849568.1362241,74191904.632938,75493286.5497013,76358015.7725191,77142837.8068759,78474473.8222422,84011048.8517481,84670130.6965562,85739059.7746952]},{"ts":1780543380,"medianBid":77856028.71163929,"medianAsk":65753662.31393712,"bidBands":[8036935.23645451,21058028.8888713,31819503.2762476,46297617.7822888,54577139.1662388,61855155.1683872,65660307.6367445,69602328.4121171,72026662.7554574,77856028.7116393,81450676.8970608,83006182.410906,85803536.559588,88327917.8712893,88828490.2116163,89538555.0299716,90447054.9150378,91558584.9835783,92117470.3613136,92671286.8307091],"askBands":[9396839.80635002,19024561.1159759,26614607.6421209,36426774.4671352,43728788.6897897,49544778.1425628,52949529.9232532,56110852.2161099,58347499.1686862,65753662.3139371,68558735.4051974,70251969.7708332,73507338.3401173,74759795.5480427,75842743.3574684,76611833.8404207,79346294.8193433,83416951.2554559,86076812.2815491,86284731.0337597]},{"ts":1780543440,"medianBid":79455653.4151307,"medianAsk":66301353.148408584,"bidBands":[8995161.58797417,21497025.1523011,33589948.4538854,48154233.8722824,55550309.7333239,62874367.3975088,66341489.2897005,70762249.3022726,73318593.9517635,79455653.4151307,81608376.8457405,83340552.0051659,86153342.5251124,88690833.2772897,89409967.4561102,89996062.3824818,90651304.198393,91514717.5286481,92108036.2488865,92467049.2637796],"askBands":[9581104.11652855,19844153.0937922,26582658.6902389,37052762.4250653,43495950.052034,48353770.1166857,53091772.3744266,56417851.0335558,59869009.0910967,66301353.1484086,68611354.5700715,69973801.3837948,74709148.7283832,76329542.0749459,76970763.3791558,77301787.0563112,78797914.4687028,84425279.972119,85448662.7087265,85990357.5623705]},{"ts":1780543500,"medianBid":79024015.38599446,"medianAsk":64544929.4167901,"bidBands":[9489081.4349034,22968788.8566457,35932000.6132044,46351101.6143901,54681448.2006392,62490508.0094672,66104361.6827522,69701993.5086968,72704452.2183215,79024015.3859945,81999559.8164741,83880384.9369451,86336222.1729303,88635355.8137025,89896808.2330447,91033383.6628504,91604106.8590097,92518962.9810063,93266794.6276745,93622244.5121424],"askBands":[8868914.91141998,17860759.7743144,26263164.366259,36857598.9863944,44091865.4287886,49348712.3425616,51652686.9286065,55701532.5383326,57262344.2911594,64544929.4167901,67711680.4304174,69634760.5998674,73413282.219134,74373077.5210526,75287462.2844335,75839830.1159249,79713784.1615991,83051072.9733333,85228131.1222241,85602953.2224903]},{"ts":1780543560,"medianBid":78828154.45885123,"medianAsk":63102400.56685579,"bidBands":[8722391.19438983,21378711.8500347,35137772.4216639,47935819.5033441,54464820.6623534,61721168.2304616,65519843.7111653,69915544.7247005,72253579.0969856,78828154.4588512,80649408.0156242,82507983.2834985,85452189.3300489,87704215.6707315,88195627.4184763,89405594.9367652,90482087.4891056,91343260.2070285,91810439.2175428,92059377.6570938],"askBands":[8358766.89721913,18844235.5627139,26558187.6806318,36264895.907713,42915031.9334119,49877826.7192844,52749662.2032762,56955093.4817138,60909257.8002103,63102400.5668558,70390534.883088,72023373.0208984,74126365.7914286,76497601.9934712,78077367.8752888,78654124.08168,80043291.1726713,85837526.359057,87499205.4221303,88985797.6183836]},{"ts":1780543620,"medianBid":74543689.85028845,"medianAsk":68298393.12461002,"bidBands":[9156372.10885986,22461709.2753568,34445690.9498174,46341430.8073236,52720245.3889394,60584479.2046348,64415931.629722,67566812.2446875,70631956.5366727,74543689.8502885,81079911.8146747,83333589.9038229,85598176.8399915,87942271.1847289,88842833.5504875,89342564.7694847,90100712.0087194,91095766.0848887,91445100.2793063,91789145.4748392],"askBands":[9018595.67983543,19831045.4066513,26503050.8708324,36307748.1157379,41732079.7134629,47234793.3226226,51996887.0833493,56487736.3700834,60298124.1098897,68298393.12461,69781356.815155,72731604.389233,76311920.3878178,77590982.8944355,78487050.3743177,79037247.1407314,81814191.1231014,86496699.6895537,87345638.4894596,89054310.456566]},{"ts":1780543680,"medianBid":80972911.54867867,"medianAsk":69444276.49372683,"bidBands":[10833380.9378548,23704284.1470213,37712598.4596494,49069384.9550973,56815944.7517511,63944647.88546,66528558.0892747,70817602.4499973,75473812.6200335,80972911.5486787,83778667.0786447,85262483.8745644,86825333.9664125,89903880.6216256,90824851.6250487,91968991.8046446,92550021.8631424,93541273.2438782,94135168.4325582,94324834.8254526],"askBands":[9004709.36041096,19676944.2111083,28570436.5980637,38453927.3779953,45411841.6040932,51433077.8458613,55742074.0587464,59814033.760635,62233368.7939727,69444276.4937268,73361727.8631098,75299425.2837429,79222578.7998666,80102783.8860167,80794096.4861776,81747754.7672801,82322281.1453986,88562417.5127155,89998538.8700221,91620561.6699625]},{"ts":1780543740,"medianBid":80322503.53133187,"medianAsk":71085500.05201028,"bidBands":[8371331.31950582,22394489.7109128,35952878.7125124,48137019.0449061,56620117.5849752,64067368.6845682,67586791.0600749,71286600.6275288,74102847.1459418,80322503.5313319,83980899.7314384,85173743.4633641,87254936.5990545,90371589.5502896,90999608.0614324,91969797.9308009,92804181.6468464,93873576.7752361,94368320.466498,94562528.6048158],"askBands":[9465282.73295948,20812121.6323163,30734720.1828293,41450131.1158857,48530441.9794275,53525337.7668127,56776930.0338468,60770364.1051609,64965788.3253436,71085500.0520103,73910576.7832517,76050898.004885,79933446.2043461,81232850.1104794,82026542.2268101,82884278.0111359,83724207.8097562,89100458.390779,90396896.0408867,91378381.1721302]},{"ts":1780543800,"medianBid":79693381.83715652,"medianAsk":68133240.57106242,"bidBands":[10268045.0339833,23288228.0569179,36450922.1188726,49070996.50632,56761586.5565209,64473263.4786714,67270132.9144297,71778421.128627,74418732.9196301,79693381.8371565,82188656.5940923,85083176.3737339,87140235.1958129,89486679.6962287,90500336.8528172,92064883.0504826,92963023.5237974,93888008.7448189,94678981.6482865,95155703.3862459],"askBands":[8127299.12401355,17537736.1972274,28423550.2793135,39004904.6049721,45838696.9224083,51410136.6287398,54014445.8941443,58502294.8532836,61458522.7014338,68133240.5710624,70816825.3819013,72986368.86131,73926901.4069234,76957595.8268172,78030292.5748854,79130270.0304165,80716165.4050828,87455463.6961909,88446352.7067585,88761133.1397291]},{"ts":1780543860,"medianBid":75673045.47104761,"medianAsk":62414339.709180854,"bidBands":[12951613.7570053,24059882.8513384,34602541.9286754,45261622.31899,51494775.1309115,57929904.9149535,62052123.9597256,66535733.4971156,70240667.6331785,75673045.4710476,79260110.1345301,80988285.173667,82553762.9189003,86151833.7022361,86891860.426919,88086613.4435618,88688450.2576474,89514967.5435811,90093347.1373439,90552848.545364],"askBands":[5950523.48386127,15205493.2238787,22679552.1221353,34023237.595406,40216830.8113792,45163019.5076111,49639178.327346,52989548.5370604,55748669.761101,62414339.7091809,64949861.0979172,67173726.3138239,68476891.7384606,70085096.9866717,71705274.8774441,72376337.1944902,76554390.5374277,78529135.4711651,79115736.2193404,79432535.4501851]},{"ts":1780543920,"medianBid":67729493.14777079,"medianAsk":61875477.334377035,"bidBands":[8020976.98206811,18429635.4951019,27776754.2271668,38264378.3670991,44103456.7359765,50665815.7588828,55366375.9113767,58635015.352899,62901970.7383576,67729493.1477708,70909215.8823119,73578616.8444752,75508008.8200543,77082850.5766838,77592638.4813093,79020520.456286,79786985.6935986,80527638.9862788,80952227.3098183,81557475.948489],"askBands":[5460166.16490311,15086304.9829235,22436023.2650369,31707189.5245208,38970849.0715374,44409151.7373845,48422034.404037,51360781.9854881,57654059.7311984,61875477.334377,64277552.8188929,65955478.9851013,68110129.1074607,69119853.661627,69903856.2796952,71140661.2001937,71968790.759532,76667887.8958936,77152937.9263036,77547705.4591256]},{"ts":1780543980,"medianBid":71434494.73428614,"medianAsk":58884844.32465157,"bidBands":[6445375.82855673,17542667.8774523,27565506.6047329,38637709.091065,45135358.6882636,51324384.8355118,54803485.4410018,59056381.219464,61479626.2630928,71434494.7342861,74402754.3126999,76074038.1768579,77463059.3621119,79136815.7746464,79959428.8469906,81191793.4004434,81937396.1416174,82855797.8403365,82998843.7113007,83484829.1655671],"askBands":[5604577.25601444,14258611.9020107,20553864.6572901,30612025.0019403,38415165.7204984,46228065.1718434,48819094.6545215,51945628.9608196,54313087.6930353,58884844.3246516,61538791.5271119,64109145.66963,66804614.3876372,68343879.1589893,69590175.6007168,70837672.2154919,71420336.2396204,78240348.6838312,79352619.8210024,80770144.9049934]},{"ts":1780544040,"medianBid":72175541.38158119,"medianAsk":61886429.54042514,"bidBands":[8876079.95445485,19688824.5715904,30011072.6491104,40350102.4983712,47893284.9189717,54800134.968299,58658376.1580196,63499075.3355481,65852492.3921288,72175541.3815812,75148166.6789941,77694388.570717,78510608.6393591,81523171.2607122,82350910.2180728,83686379.0065001,84452991.8083721,85123855.5110032,85979367.1930218,86571250.6684793],"askBands":[5798474.08276437,15116627.2873248,22542961.8798611,31490474.7767743,44897137.6131896,48401714.2259691,50937616.7966001,55058566.7479712,60019667.9063638,61886429.5404251,63732848.6436238,66112693.1214537,71191308.1349599,73686130.640856,74161771.7018724,74824783.7530286,76664763.2684917,82494665.4837072,82928295.8415534,84030845.9616922]},{"ts":1780544100,"medianBid":76728922.05242419,"medianAsk":62136767.228880495,"bidBands":[7876299.04081509,19845950.9148031,31644174.8349253,42524915.5766321,50479778.7934365,57220194.5714481,61841837.0781867,65001656.5474675,68931899.8609675,76728922.0524242,78985956.7352795,81336020.1460668,83581488.1177705,85903085.084862,86806781.099088,87980469.4967353,88832668.6065131,89548675.1417667,90199892.2251675,90569522.9252302],"askBands":[7633016.7612805,16608250.2258496,24442925.2274534,34864256.8984587,41546576.4270525,47592969.4573823,51494429.3896697,55301084.2561892,56988206.3229234,62136767.2288805,65164294.8164505,69246641.9342336,73244757.5846311,74723737.8248678,75366144.4789332,75778394.7799311,76613101.6740521,83706617.9617199,84553948.1763201,85413935.3860649]},{"ts":1780544160,"medianBid":77159079.12617785,"medianAsk":66852079.167133406,"bidBands":[7774706.22381735,21616527.1243952,35919003.0729011,44498617.1570275,51853515.3566311,59131420.3412192,63293379.0294258,67794841.2656716,73159795.2068744,77159079.1261778,78447931.110562,80109181.5990896,81656887.2087758,83829100.4735239,85236185.2606931,85622035.8457991,86471311.0619707,87172905.5143316,87711670.4584336,87841660.4211785],"askBands":[8617412.61764253,18080477.8593476,24401961.416389,34816359.5864681,42093811.3910692,48437888.1475746,50689456.4562054,55484522.3134936,58024826.831458,66852079.1671334,70041584.5980351,74056931.8542092,75489499.3464539,76840129.457181,77965040.6422857,78725650.940999,81527477.2056286,85286652.6964339,86257281.161631,86939631.6608386]},{"ts":1780544220,"medianBid":75932441.84344828,"medianAsk":64479967.496353015,"bidBands":[9435010.83743278,21844716.7653594,35191717.9976015,45724678.7214207,52099849.3378414,60891499.6407817,64693192.3702397,68307542.202301,70437970.6099194,75932441.8434483,79016642.9241085,81247470.0369244,82917107.3830997,84801790.6002661,86457481.4897119,87399994.4026311,88319178.8828724,89169994.5007365,89583150.2264908,90011444.3890374],"askBands":[6447697.87797746,15049580.1442904,23901903.1727159,33656874.8795939,41569999.0035222,45556471.4288737,48478829.579455,53992586.9142905,59915033.9429647,64479967.496353,66911294.2367665,69118571.2709109,72615220.4181769,74344932.3340493,74984713.720961,76374378.7705496,77583332.2131588,83246050.6221888,83949578.2438044,84451616.5148458]},{"ts":1780544280,"medianBid":77584377.91305143,"medianAsk":65915676.024703026,"bidBands":[10268229.0314018,23427036.2632121,35888266.1315145,46447911.1152426,54372695.2125968,62178126.4951229,65755024.9223538,69501667.3484678,71994529.3183053,77584377.9130514,80005696.9487282,81056544.1822127,84039026.3332393,88035545.4577906,88715824.168813,89464840.0980067,90296014.0494591,91208443.3199176,91732918.626415,92505554.5733952],"askBands":[7191956.8274072,16803238.9360789,25276378.6256684,34868256.083693,42796462.6173364,47176653.4879272,53290335.0888474,56392746.2776082,59112055.2445003,65915676.024703,68745001.0894852,71463641.2852309,74825479.7041967,76677263.6118034,77307217.3810607,78140229.4085787,78773775.0674131,84311123.1370109,85565332.4829366,86635989.3547784]},{"ts":1780544340,"medianBid":78473743.74235252,"medianAsk":66220591.674311735,"bidBands":[12269568.1669556,25742129.4577044,37130062.9665419,49532767.6993727,55434080.1179654,63468877.8051505,65984811.7180955,70327162.7823048,72849112.7481369,78473743.7423525,81081190.625866,83592283.8246919,84099111.8482225,87067695.8636763,89060681.6641636,90122442.6737626,91229993.7821994,92062140.5758906,92937993.5451356,93453730.3984837],"askBands":[6534309.25110231,16339093.4350538,25663281.9048936,36369070.7785886,44875995.5752297,50764993.1714884,53767712.5770982,56818710.2741361,59309338.6445805,66220591.6743117,69465306.8070467,72884158.7899086,75105311.7325756,76417526.3915769,77604218.2584892,77855786.1036434,80345229.9400103,84221974.2735766,85493431.2405642,87129726.3881697]},{"ts":1780544400,"medianBid":78178882.80036987,"medianAsk":67227567.20126647,"bidBands":[10539650.0656864,24598484.1501589,37539356.2991832,48030260.5123512,55264234.9700699,61792831.8137909,66449762.5599421,70226913.7579679,72988745.657943,78178882.8003699,80604879.1933986,82644304.9450385,84368427.3731472,86781899.3767009,88071376.7010754,89283202.4110208,90538286.266735,91787330.8508499,92595800.8801938,93139181.5691216],"askBands":[5824582.3211511,16637807.8858761,27603055.1331891,40760864.7922964,46218629.7739223,49610256.5439416,53225075.1194697,57097391.8408086,61567494.8769086,67227567.2012665,71887117.8012074,74280886.123737,74970004.7329596,75706680.3510134,76719478.86405,78385196.9957622,80964698.4839934,85783684.3597875,87883071.4797332,88379929.7259602]},{"ts":1780544460,"medianBid":75937892.67257994,"medianAsk":67662403.96976256,"bidBands":[9656317.3147022,22594629.9590355,33755136.321734,46122515.5616931,55231938.6913104,61891972.6761585,65394039.9875115,69151884.0917225,71780568.4546856,75937892.6725799,78985580.495585,81268837.7082961,83204554.8058403,85834423.1287823,86565136.0891797,87414910.1032332,88575835.1543365,89739385.5971769,90373597.3878219,91182593.3905124],"askBands":[8051144.47600141,20356005.5920107,30559413.9482942,40556619.8904021,47170837.7455907,50958650.2928023,53294601.3176312,56865524.2047724,61236270.1705507,67662403.9697626,70282176.8615453,74255305.1858902,75550232.2270483,76354892.3483353,78157795.431741,79125204.7270015,80886995.4030594,86881151.6039247,88183181.2149488,89156105.0590267]},{"ts":1780544520,"medianBid":77939222.77336329,"medianAsk":66018917.39542582,"bidBands":[8897523.76875282,22745627.4893345,35742063.3913608,45670117.4566987,52287697.011046,61355362.8941249,65529508.8430651,68743695.0853906,71424134.8555412,77939222.7733633,79987966.0846776,82213520.1445516,83806472.6802655,86674877.342658,87623220.8480644,88218894.0416909,88999907.5600618,89926847.9770684,90715650.4932576,90956988.8066987],"askBands":[7797299.6592105,18341097.8334728,25700527.6843633,35670574.4946615,44365857.8873438,52675817.7923405,55164330.2266543,57867624.5766782,59798922.8244519,66018917.3954258,68426092.7788665,71360476.2074869,74775360.0693428,77734501.0876653,78536870.1271177,79343123.9534216,80256217.3920748,85960188.4602032,87139612.3963038,87705394.3148876]},{"ts":1780544580,"medianBid":74245329.87169911,"medianAsk":65456565.995197624,"bidBands":[10652658.1896402,23023447.3640591,34167024.9957284,43870469.5113671,52061040.2581286,59122456.9925447,63019072.2997118,66829002.2384792,69134157.5298499,74245329.8716991,78423419.9876366,80691179.8562527,82297485.9363209,85290036.2855801,86480869.0504547,87210842.6857842,87592899.3107083,88403122.0207913,89052413.1210676,90101518.4011443],"askBands":[7810482.01672712,17248052.7788223,25234312.3612791,35603169.459376,46483603.0603566,51602133.143442,53663102.9634223,57359612.5123255,59836102.3913367,65456565.9951976,68615893.9806005,70914264.7001337,73728410.2714178,77451222.6894962,78768925.3019172,80044995.2958774,84050780.1198763,85617879.6589695,86901185.9466945,88683802.0340153]},{"ts":1780544640,"medianBid":77021568.36536202,"medianAsk":67994037.67209716,"bidBands":[9697032.9316858,22171933.3440544,32899756.7265502,43812112.9794826,52137411.0671318,61333810.30282,65234899.1814232,68243471.1512955,71868292.0340773,77021568.365362,80215258.1264138,82578610.6941354,84991644.1454563,86957335.6069625,88585482.2743307,89537598.6151837,90025499.6170285,91246426.519979,91531591.7000986,92707800.4825232],"askBands":[8618650.47994806,19042693.073118,27521535.4521469,39293497.802455,47616405.5665431,52332229.9688474,55160508.87982,58725240.0938597,61172651.4902381,67994037.6720972,70399004.5930571,73315156.0332553,74546507.0199091,78011766.7615809,79300390.2222546,80187587.0396431,82960562.4975425,87122975.5994397,88096886.3326923,89717421.3891297]},{"ts":1780544700,"medianBid":77680424.95443447,"medianAsk":68635204.12555012,"bidBands":[9996442.07081152,22736380.9700915,33432778.7177147,45662670.2365595,52571981.4249007,61079519.9286205,64963439.6961629,67962005.0122078,71563392.5264669,77680424.9544345,80625560.5670527,82477236.3417089,84650051.4045078,87965707.2921369,88217982.2732735,89293641.5852069,89772947.0269483,90457167.9095655,91692752.241739,92125782.502762],"askBands":[8055688.2100725,18740509.6287386,26705001.5713124,36126674.9490337,45753030.7142905,54762186.6716099,56669481.0312639,60407145.7463058,62458042.9176663,68635204.1255501,71220425.4389148,74809277.8435378,76727312.6215905,78123795.51281,81418329.1334397,82504146.7957606,83302400.7046041,89646783.6212469,90274658.1835839,91800093.032391]},{"ts":1780544760,"medianBid":78521816.58103989,"medianAsk":68216411.5862218,"bidBands":[8781449.87385266,23066163.1771355,35572235.2767759,46175457.9642171,54552238.4870388,61972843.2217542,65558109.4379069,69256159.0796846,72492731.1629997,78521816.5810399,81288502.0287585,83767657.2513481,85943904.437339,87875527.2632276,88329746.6811247,88860337.5265786,90146099.5070033,90820431.2843719,91511576.419357,91806141.1981885],"askBands":[9055990.22669302,20779255.6924178,28039196.3302756,39191995.4955998,45914474.6566796,51304639.5128831,57241293.5114378,59376890.8373197,61504001.5382258,68216411.5862218,69258399.473471,72269627.5750526,75395026.5391148,76410907.7703573,78105219.0308908,81009022.967676,81571744.8153582,87514730.8109152,88851640.7653466,89819156.8926281]},{"ts":1780544820,"medianBid":80323462.36352162,"medianAsk":70969631.15829131,"bidBands":[9497668.85818009,23135282.6740763,34376013.4076414,47393788.0182744,56643564.3791579,62291035.1612272,65822958.71154,70935026.1363178,73047086.5246671,80323462.3635216,82070080.9679605,84322821.2788607,87927159.2200727,88342867.6982966,88853553.7788361,89315370.1259907,90622139.0282351,91664041.6834269,91866594.4027044,92236179.0750402],"askBands":[10260533.0005805,21264115.5222665,29366035.0466596,40455688.8512435,47972594.1210018,52788024.3027301,57858653.1313366,61570320.2290982,64167969.887251,70969631.1582913,72592198.688823,74846392.1169507,76928546.700178,78444426.9755476,81091077.0759202,82074447.9209169,83957812.8564011,88616504.7549074,89505705.4246705,91053369.7644657]},{"ts":1780544880,"medianBid":81625795.75767675,"medianAsk":68113026.52394277,"bidBands":[10712458.5705871,24446178.6057147,35132612.8735453,46376041.4217319,55228153.8821668,61344910.9553957,66599125.5310206,71858142.9991279,78103442.9129006,81625795.7576768,83197706.5694989,85976446.2065452,88499328.1709671,89265155.7873506,90019988.6256069,90715740.7498138,91563531.1603521,92224928.9472588,92971875.1884462,93169132.3484192],"askBands":[10079746.6002967,21226259.5239404,30258365.7471903,41420404.8114603,49208735.110862,53327238.453375,56818184.4596336,61720957.1966067,65695868.507692,68113026.5239428,72927392.7589054,74405700.898923,76365833.8650186,78901913.987846,81757982.9659998,82312001.9773446,84892020.4079194,88651439.7718164,89446647.2832144,90633953.0242032]},{"ts":1780544940,"medianBid":79393409.76270735,"medianAsk":72803879.1716092,"bidBands":[9685853.45039188,23378878.5253738,34583486.4906855,44674960.8459471,52157040.5565945,59970511.9981106,65155690.8983982,69713042.5955407,74301388.9176395,79393409.7627074,81464418.6282856,83043385.8475552,84168337.734556,86996421.0111769,87521357.5826064,88411866.5814023,89204851.0317305,90339833.4384239,90749920.8254921,90955244.0830143],"askBands":[10798033.6227891,21634732.7895255,31056176.4142199,42224759.8043172,51119998.0801787,55523896.0661934,59574135.2233534,64444390.6239704,67256961.1189608,72803879.1716092,75913224.2302973,77325489.8626203,78926688.5028265,80434672.6461401,83036065.9040033,85345768.9201124,85891491.2371112,91872550.9643471,92550646.8668149,93134266.7259467]},{"ts":1780545000,"medianBid":79041443.01966263,"medianAsk":71788728.89932583,"bidBands":[11602434.7977443,24710501.0015156,35965161.4199452,46665280.1739084,52591407.046348,61460744.1842005,64451751.5978256,69119804.6685009,72464790.500704,79041443.0196626,80789522.6906107,82672677.4129374,84735124.8225631,87798363.2101088,88236439.169543,88780967.2911025,89573060.0399293,91013064.9148875,92290670.1326506,92527357.946793],"askBands":[6965054.07217377,18671276.1248452,30009932.6364071,41467600.8465759,48660854.8576766,55192241.006268,58270836.8708824,61136711.129712,63614692.6345566,71788728.8993258,72692347.0670819,74305314.5854201,75918830.4541315,77720026.7601895,81006958.486508,82267121.4753728,84286698.3097898,88593184.5876808,89807775.1828443,92758407.0423211]},{"ts":1780545060,"medianBid":78531642.26834856,"medianAsk":69716366.47337441,"bidBands":[9512906.7168126,22981939.6131703,34466267.8219761,45592001.4717484,52856203.9629669,60073154.7812331,63883234.6614842,68149005.5168239,70795184.7324469,78531642.2683486,81487150.4443922,82844667.1917188,84151373.2463814,87353505.0000218,87767850.132506,88504055.1494617,89341359.948683,90527937.2862047,91079012.8746666,91504901.4645193],"askBands":[8362242.16289301,20747406.1612001,29919430.2398563,40253839.0739703,48667484.5720552,53831782.4602571,58164715.984614,62806151.5457059,65215785.283627,69716366.4733744,75164186.6404301,76150484.5511248,79071628.5456678,80161313.7774018,82294726.9968999,84319859.8432228,86007488.6146392,91404748.2690776,92473325.400975,93534430.4765946]},{"ts":1780545120,"medianBid":78549331.37120679,"medianAsk":72738164.04320991,"bidBands":[10408059.1182002,23578445.0359336,34240100.9060291,45520504.0544358,55138632.760672,63519772.1392858,66435770.0587759,70590393.2558514,72982670.7644772,78549331.3712068,83262821.9326752,85286942.4931685,87364161.7115177,89864795.4407907,90934914.5482384,91560437.8199997,92555023.3432232,93828588.3590344,94295165.3206338,94597176.8128166],"askBands":[7736061.62256411,18995597.1896275,29295819.8304221,41873525.9221529,50117035.7831885,53701942.3626812,59171632.5214593,63351083.8908121,66603651.3336996,72738164.0432099,74796013.3572827,76723838.0103635,78323114.6742115,79623187.3284387,81997542.0466297,84164422.9116928,86975601.3046138,90881515.9776182,91545196.0730304,92504752.9904648]},{"ts":1780545180,"medianBid":74287113.1749408,"medianAsk":74172247.46705036,"bidBands":[11506000.8518497,25042078.6708573,35117304.2959679,47192844.8365164,55512598.6356704,62126948.355789,66126250.1587123,70154094.6389545,72434076.6828696,74287113.1749408,81784391.1202592,84566621.5094169,86988298.2835601,89536561.5748298,90236655.0232164,90711692.3129408,92121382.8622216,92940752.2858849,93972416.5743582,94267975.001704],"askBands":[8398957.278677,20740696.2458845,30995411.4356689,42948852.8261031,49599805.7415974,55023083.1962551,60625364.2737887,63227443.3006515,67584756.1941496,74172247.4670504,74987866.8453556,76858445.9174924,78881834.6441307,80051296.9571661,81012771.499513,84468163.3611474,85353101.6788895,91080402.6077759,92462141.1799242,93553267.2295489]},{"ts":1780545240,"medianBid":77597591.2822559,"medianAsk":75378125.15777485,"bidBands":[10701098.4417639,24178083.7465625,37428597.0994285,48699559.8789015,55893325.8149956,63170847.7922317,66285996.4952236,71146273.6157965,72819181.6391485,77597591.2822559,83029628.0918339,85267380.519437,87083920.1094839,89629791.1892225,90053451.2898412,90673755.6658731,91873850.6069166,92704475.6306048,93667850.3866122,93942075.0293959],"askBands":[9789839.59322469,21342852.7534402,31195995.8392874,43358392.5964621,51302732.0584961,57013391.1035095,62548851.3662697,65271015.9635562,67910290.0400624,75378125.1577749,77082655.1406044,78517516.2676209,81285238.3751476,82487072.9775457,85550487.6167373,86839246.8437026,89249737.6490669,93079544.9237649,93803425.9895411,95681149.0327712]},{"ts":1780545300,"medianBid":80389036.93826808,"medianAsk":74649410.42378081,"bidBands":[9911559.98077279,23664857.7776491,36046717.4174986,48021871.8415707,55939473.2731998,63930133.2051544,67421021.6439709,71606671.1216333,73788406.1425089,80389036.9382681,83766315.9190613,86612339.2706453,88717505.0352081,91898755.8720846,92474380.6827951,93083205.4760861,94131954.1813821,94870255.7447325,95850564.4291612,96022990.7846465],"askBands":[9289644.76819653,20815464.4221398,34030131.6728078,42765367.4287544,50749461.6918643,55467543.2229626,61207030.112958,64601576.7937667,68365268.5053587,74649410.4237808,75687128.7317139,78178283.1383658,79898426.714935,83292461.7659467,84291033.7078118,85165640.5990922,86497756.8676946,91418372.5248198,93452422.3255291,93958912.4253644]},{"ts":1780545360,"medianBid":81700581.27709761,"medianAsk":74646099.75402448,"bidBands":[10076783.2748503,24796909.2497876,35510836.1298048,47734471.8314513,56390946.6485571,65340990.9264852,68001059.2979518,72084137.4361961,74597272.5968129,81700581.2770976,84523335.0531742,88024251.5088477,89556579.589288,92266461.7116768,92807864.2712256,93197658.9571328,94366854.0469215,95382978.2632994,96079856.0625921,96332229.9143053],"askBands":[11152045.2996024,21983934.7585175,33997988.9487519,43715649.9595563,52328893.4855253,54987931.4367214,61814262.8707142,64478393.2485432,71358899.6615472,74646099.7540245,76077340.7440933,78243587.0966044,79932507.457328,83629059.5933432,84813462.8732812,85252136.1148535,87586462.8341986,91722543.5609143,92665850.0890799,94477436.1832491]},{"ts":1780545420,"medianBid":82945035.90248778,"medianAsk":69080304.7447178,"bidBands":[9145345.00988421,23349952.3095491,36969170.290352,45781848.6550528,55583670.1381527,62721607.7873015,67141392.3165693,72822167.7410012,78936428.2402729,82945035.9024878,84736274.7367024,86354919.6718439,88012504.5657848,90448698.9714299,91915277.1565797,92331040.2017382,93013844.4280484,94222589.2243286,94344765.5302575,94904985.9699566],"askBands":[9193169.20907196,21344224.0859922,30896544.6678634,41917559.9207945,52863968.6804059,55832005.5701997,58496923.7060667,61159393.8448803,67555957.7906107,69080304.7447178,76668416.2896433,78920248.2340135,80520653.8398475,84069434.0606796,85218034.9424576,86597533.0986284,88691797.7075341,92790761.3164166,93230015.5726239,93947765.8437466]},{"ts":1780545480,"medianBid":79042188.80328919,"medianAsk":74399626.46842457,"bidBands":[9623858.66771991,21686917.8620542,32472461.0271064,44764005.3108318,53117016.3968339,61132412.2076335,65421677.3534242,69364043.5379636,72978806.415701,79042188.8032892,81676763.5426145,84121959.5251717,85511097.9899652,87192432.9824266,89825102.6645611,91191387.5695681,91579047.201653,92772949.6959939,93405569.2709474,93885271.4002128],"askBands":[7892721.56536278,19329147.8698355,33188230.456222,42569581.4658394,49291532.2434896,54778436.5535555,58660526.4307409,65751547.9728795,68358600.7801597,74399626.4684246,76400842.2339425,77498127.0119394,79361729.8844645,80079653.5201042,83443798.7558985,85231916.0516644,87525055.9826175,91675543.8331968,91975293.1548257,92444917.7634733]},{"ts":1780545540,"medianBid":81701297.22013976,"medianAsk":74547226.94636992,"bidBands":[8446946.52722507,23000167.2641383,33862384.8774517,47612304.6401764,55770951.4796014,64322367.5835745,67372475.2504973,72573004.1687974,75315214.2207346,81701297.2201398,84061971.6595595,86633880.8665461,88474673.9132707,90148324.2500471,91732805.3791364,92623689.308834,93514707.1950645,95134957.4454467,95657267.2190789,95907343.6865872],"askBands":[10096424.439219,21526194.1387492,33193106.3845112,44353772.8848036,51211846.6487757,55256681.7418587,61015312.8029964,66443325.0929166,68538875.2271297,74547226.9463699,77090462.2721917,79158962.0580512,81308051.8943963,81939249.1542163,85563573.2730301,86617290.7748376,89334655.7573144,93299907.9847318,93464476.2765367,95389721.4170837]},{"ts":1780545600,"medianBid":81913855.03603393,"medianAsk":73290459.5657351,"bidBands":[9884280.5600678,23395683.8145099,33993174.7961295,46458758.7735871,55416038.9586318,63680569.8701855,66334107.6301396,71717292.7856505,75770703.1935244,81913855.0360339,84349142.6411446,85644096.0524112,87559479.1679384,91074692.4155755,91594219.4762005,92068823.6768615,92886838.3439789,94285567.0199932,94660616.4847857,95127683.7826559],"askBands":[8854957.54242974,20787862.7652844,31771805.3455339,42434705.8472163,48725148.1927298,54087800.7101618,58456102.6723984,64777760.9951246,69618397.1417449,73290459.5657351,75222387.5955007,76788863.4601563,78046924.344775,79545263.3782829,80820194.6425265,84235792.6386162,87192830.8688778,90921980.1333641,91507360.1953761,92680996.7332726]},{"ts":1780545660,"medianBid":78174528.68859439,"medianAsk":73454898.46333183,"bidBands":[9485514.33961979,22720411.1557586,34271791.0226913,47993455.9876693,53488142.7246232,62473130.6143141,65761272.637267,69968145.3488314,72393252.934843,78174528.6885944,81559338.9794385,83796231.3418246,86600789.6852886,89625681.4494126,90894630.1978291,92171520.1444644,92695793.8378122,93931343.6853177,94218523.6130297,94653921.9835268],"askBands":[7490917.75769175,19448107.7221317,29933632.2084989,44935258.5359033,53545444.8280791,56754894.0582944,60007229.8768713,63863704.1330805,67804200.6770912,73454898.4633318,75412462.0281154,76220627.423682,78105940.3825226,79586863.4598075,80183630.1650326,83183712.7667715,86628872.6296673,91453838.9706539,92451054.6198783,95651771.063475]},{"ts":1780545720,"medianBid":73944508.2333451,"medianAsk":70938076.6822275,"bidBands":[11094058.6768671,24156638.8707269,34826729.9130875,45620598.6293815,54124441.2269362,59361024.2513774,64464328.3638641,67693647.1890881,72157534.9920267,73944508.2333451,80106427.8053114,81804035.7629257,83434968.8511467,85943784.5508363,87965515.4166479,89188149.8643757,89840350.0429461,90798475.3589314,91191857.2979018,92153783.7585322],"askBands":[7111033.06173796,18091876.6864758,29560024.0765804,39585513.1749532,50219492.5464444,54519440.1049951,57443419.4347113,60181459.3681615,63673591.7804128,70938076.6822275,73195947.5883675,74941960.444599,76656183.95134,77786905.6961551,80709838.8843932,81975354.8270317,84979707.2129288,90533880.6183788,91327724.3267715,93810158.2490174]},{"ts":1780545780,"medianBid":79192246.25234167,"medianAsk":72035573.99884175,"bidBands":[10172976.84539,22550680.5146792,35009940.9224473,45605053.7413551,53625735.4917313,61349930.8535479,66360431.081957,70249295.3530764,72637196.7731581,79192246.2523417,81029866.0447133,82434789.6654056,84622121.117396,86449858.0670344,88693853.2418648,89852641.9336141,90719720.1334599,91306030.8161695,91935445.2748043,92814346.536136],"askBands":[9220257.24847138,19555196.3947166,28769426.2651548,41595614.2558307,51398707.2788868,54608770.6608559,57098409.2409774,61361025.4962417,66186346.963298,72035573.9988417,74293706.3239089,76218415.0647887,78111673.3821117,79482016.432924,82007290.6692073,83383571.699543,84799052.1901581,92411893.9827447,93311842.1630001,95460205.441778]},{"ts":1780545840,"medianBid":77696625.80767946,"medianAsk":69937895.55897173,"bidBands":[9788824.86341608,23099325.8244455,35424126.2840184,46416993.885741,52610676.9363493,59477802.7232285,63422305.4093367,68439859.8585407,71623629.6620046,77696625.8076795,79988371.8615573,81600178.5071201,82670684.4545059,86155159.8570282,87293016.5043398,88068224.6115068,88889699.9035783,90376498.1355384,90768830.7095839,90955154.2083678],"askBands":[8048098.73430525,18752955.5772753,31995328.6631086,42332889.9145947,49669598.98199,53374916.5952151,56810978.9142454,59768308.6092492,62684212.6030576,69937895.5589717,71898570.3656888,74681205.0066476,76681896.1712058,78914833.800392,80103085.3232494,81599351.6957895,82670826.1636764,89499359.1077087,90975578.8343442,91548134.7895087]},{"ts":1780545900,"medianBid":75732280.06029427,"medianAsk":67010721.481185265,"bidBands":[8640712.10814296,21045703.3699991,31536122.5257115,42681112.2846674,50357174.5571021,56958535.4821417,61844473.1092438,67178736.302085,69684630.9382183,75732280.0602943,78890814.7351258,80243326.7663477,81995625.3358377,86799133.7639092,87054098.1770965,88184163.8498152,88772258.2861629,89613285.9808421,90126511.7773379,90813005.3452889],"askBands":[10629225.712156,23470921.9459511,31450507.5940778,40070493.7703417,45082879.5604304,50378363.4052325,53344687.3357642,57014656.0389325,58946382.2570026,67010721.4811853,69289378.3846381,71641962.1739016,75304093.131152,76484192.8157799,77215367.7052006,81850065.8157148,82801596.4164068,86919524.7356996,87496733.4293973,87778581.6050177]},{"ts":1780545960,"medianBid":75738624.79274827,"medianAsk":61785714.01695741,"bidBands":[9241881.76189357,21721916.2666292,33369324.1935333,43854918.2109202,51491670.0556254,57859780.7290934,62208494.6692123,66197388.4169684,72640749.1529246,75738624.7927483,77477623.2605699,79499031.8180371,81336106.2858815,83613472.0487325,84267571.1631541,84769554.3004514,85811253.5602088,86952546.2056997,87723979.671538,88004524.7404775],"askBands":[6786217.85028742,18557812.9208947,27725732.2993045,38211776.6419467,44221174.0049625,48873077.7363169,52451671.0002372,55576530.0437953,59179683.438725,61785714.0169574,68016628.6246053,70968002.6596692,74712480.7858955,76998149.6264851,77747477.8250521,79397561.3874618,81472071.4103016,85543329.4905324,88049214.5306075,88854747.7753202]},{"ts":1780546020,"medianBid":78110097.88850808,"medianAsk":66135561.86864406,"bidBands":[9788845.10445819,22746434.0038254,34864385.6214223,46628899.8587939,52014938.0249391,60383728.3530874,64592292.7057408,69113260.957329,75156258.0290111,78110097.8885081,80031738.2124013,81324270.3113284,83847073.6681902,85660141.3057369,86373517.5374818,87057223.4377239,87831787.8102136,88675484.4747551,89058793.2570368,89593632.171141],"askBands":[7360145.24890374,18773068.7453626,27370470.6541634,37051225.2946203,44308566.0327199,49936909.9268516,52971084.9684884,56018741.1524076,59417985.6981275,66135561.8686441,70064737.4639321,72483492.1834976,75922803.7484767,76927849.3707357,77807677.5344681,79683926.252037,80859008.4790609,86937009.0887915,88405910.6998208,90189160.5394178]},{"ts":1780546080,"medianBid":75934472.39717534,"medianAsk":65679956.28989586,"bidBands":[9403704.08211916,22242862.6666448,33342174.7900221,44661648.4105441,52121583.0636479,58809610.1652015,62573881.1750768,67016988.5732465,69076575.2144311,75934472.3971753,77730338.0845168,79402792.7221971,82025140.8195341,83568111.834252,84219702.2911608,84890619.3135952,85706475.6201155,86538431.319214,87321785.833398,87900651.9302806],"askBands":[8034182.75962027,19575472.5797102,26946273.344016,37852561.0445199,46569143.9856978,50977722.4654227,53483084.4550426,56777701.9006615,61254003.4164815,65679956.2898959,68204060.3719658,72429199.3398183,75499859.8307556,77114752.5196123,77503879.8269037,78355410.4435552,79913675.660716,85804739.2908513,87818131.1458596,88319624.0973337]},{"ts":1780546140,"medianBid":78390485.37720726,"medianAsk":66584237.68993102,"bidBands":[7809636.25163482,20692692.9755177,33068017.1677689,43127525.489894,51700071.7816842,58572123.5733011,64256740.3120636,68309798.1720678,75083424.6072232,78390485.3772073,80493500.864558,81301325.7496241,84041299.8530409,86052515.8219847,86701665.2795812,87066608.10785,88177826.6374568,88672839.7011929,89293347.6179901,90219817.8447882],"askBands":[11090423.3233451,21187435.9611344,29913361.8277272,38592757.9548181,47806704.3968229,51241245.5864253,53905957.7149572,56921439.1175352,60073754.9258524,66584237.689931,69006990.7534669,71667524.513498,76660673.4289744,79080815.8548412,79899148.9972185,80365179.4643467,81114520.5722953,86627003.6366696,88688360.0557978,89635663.4848567]},{"ts":1780546200,"medianBid":72675048.00964671,"medianAsk":67664876.53817189,"bidBands":[9212024.42747262,21955166.2950342,32093884.4020325,42875681.9862978,50947311.3366477,59676963.8540718,64455886.8156776,66692056.3020172,70825018.577217,72675048.0096467,75004292.4784787,80632992.0182372,82476293.9798114,83586576.7235174,85331941.5989015,86857384.0610211,87591670.6035715,88407156.9247872,89721485.9154588,89987033.9918386],"askBands":[8106254.94400073,17449311.1130667,26268709.8809469,35483284.0521935,43534008.4598487,50498177.3542881,55291471.2036074,57816129.5983408,60553264.6844797,67664876.5381719,70943919.8511347,73076654.1740803,76316919.8366673,77584527.4642502,79199256.3443269,80507558.5516579,81463819.1964256,87161655.6406133,88616755.8232849,89856555.5291507]},{"ts":1780546260,"medianBid":82544230.6262852,"medianAsk":65180837.749074206,"bidBands":[8890796.26307429,21960539.2878032,36473779.6282698,48202123.9374539,57466550.3136932,65798987.0671161,68545230.2758611,73220218.4384642,76834166.6762184,82544230.6262852,85478839.1769813,88087224.7214772,89396263.1132443,92678051.3966568,93952326.6677168,95112375.5766464,95300145.3018234,96061065.0820326,96434268.2099337,97277097.3136057],"askBands":[7612701.139986,16723082.2852782,25127884.6211006,36573729.4581814,43427480.7307645,48125684.8953049,51317574.0204358,56653620.1819623,58950380.0845396,65180837.7490742,67503286.7567922,70807812.7690874,74022304.6842698,75095966.9410215,76215479.2722906,78112596.6351608,81976809.1432393,85810277.067747,88028264.4258254,88770340.9779861]},{"ts":1780546320,"medianBid":74666561.34170726,"medianAsk":66550880.80278389,"bidBands":[9307628.6614004,20781653.6214349,30726410.1697754,41209257.2595171,52456300.7049961,58984712.9391502,64609327.6669106,68548980.9511173,71876990.836559,74666561.3417073,81572099.943967,82807797.6290099,84693942.7041725,87129261.9848762,89614736.0177348,90502323.6212107,91631076.4340814,92128597.1626863,93067691.445383,93187206.5398029],"askBands":[8389781.12884424,18130965.9184668,26758947.0945994,34996048.4605558,42070242.4865946,47287451.5132885,52562154.693586,57903095.9972333,61333760.3528883,66550880.8027839,69810973.949093,71273973.5575344,74256275.5393035,77792427.4848789,80814365.9956779,81955264.4257225,83038673.2564622,83920309.5568002,84079550.2763973,84531992.2369561]},{"ts":1780546380,"medianBid":76278095.70282723,"medianAsk":63781860.58468695,"bidBands":[9794814.12391593,23100540.9894787,35126080.7579974,46276720.9803551,54917105.4043789,63174513.513457,66283575.7638387,69546626.646731,72164507.5186723,76278095.7028272,80774211.2618393,82729873.9060941,85348107.9994051,88510367.854197,89335346.2849914,90347160.4131944,91310682.693689,91704975.2701016,92968887.1222696,93203605.1256268],"askBands":[9082380.25408267,19218588.1224345,27182405.1198175,35998080.8744278,45404458.807519,48149788.0195489,51498752.0564378,57322564.4782624,61919969.8259872,63781860.5846869,70583078.122501,74188348.1721229,77420294.1770785,78609831.1790994,80751742.5733082,82691855.8403831,83214518.0999881,83693981.5493963,84524165.7076669,84938714.6070892]},{"ts":1780546440,"medianBid":73212652.65591171,"medianAsk":68234891.28126986,"bidBands":[9228703.40863271,22722468.5144516,36406129.0269608,45677768.1297169,52651175.1263955,60217144.6968335,65752291.0630787,69010787.6101924,71514203.7046546,73212652.6559117,79324021.3519113,81308185.0580351,82995083.588399,85158983.4310729,87527299.756061,88595890.0013479,89226349.7371913,89931003.6773696,91016423.3318197,91424155.0974489],"askBands":[7901661.24544599,19353388.3585096,29193733.2303717,37439041.7259157,45259565.153442,49984781.4756884,53500601.5842232,58383848.4248238,64421642.6705946,68234891.2812699,73369326.0525322,75847677.5827112,78510406.753739,81552599.8491504,82264261.8246286,83404898.2311054,84045316.5765707,84827659.5898713,85456670.4741693,85743293.9634874]},{"ts":1780546500,"medianBid":79752062.23354314,"medianAsk":67754237.98699588,"bidBands":[9697151.44795247,21998008.8397194,35388420.7255206,45349024.6133403,52016632.1901632,61679985.8726849,66650869.6588827,70669659.8804486,74071802.1249352,79752062.2335431,82160192.6037603,84049164.7449354,86204182.3219851,88773919.3427916,89518299.6622861,90441133.4706321,91613229.5476915,92402358.7563592,92949151.494828,93715848.172305],"askBands":[7308683.84899266,17831931.2740731,28326999.5950567,40291215.2902095,46120162.3005128,49231654.7961793,52466352.0315643,57442872.1169221,61479701.1464097,67754237.9869959,74009154.9316879,76845486.9314537,78765549.0394998,80590527.1483184,82361430.4840946,83039952.0106164,83626067.5209833,84613774.876166,85365317.7053131,85590931.8201486]},{"ts":1780546560,"medianBid":76876762.21051785,"medianAsk":69723760.94363745,"bidBands":[9324539.77665849,22810676.120733,34724905.8939463,47973371.4262691,54925601.1322011,62389879.768041,65981227.0628296,70125240.9507191,73578736.4414633,76876762.2105179,82597831.544772,84394106.7004549,86398364.7351453,88657138.6893495,89579710.9657971,90300801.3379519,91629081.3830619,92411105.6785056,92488711.3449647,92794126.856209],"askBands":[8034130.50206467,18641884.7569631,28569317.3148603,37442867.3774353,44630888.952087,51655747.5708293,54222409.6104529,58804962.8109944,63055236.7760832,69723760.9436374,72792386.0033225,76191601.3816199,78202578.2047756,80009896.0310235,81227938.14495,82053228.3870528,85482440.6101013,88844297.9532778,91974210.6628596,92297276.2285382]},{"ts":1780546620,"medianBid":81871504.13656104,"medianAsk":69746652.63501722,"bidBands":[9692840.50623434,23516713.3423087,37985484.3519061,48786657.4286031,55510481.5462124,63416392.0472194,67836675.3374061,71858209.2058166,74574294.8402587,81871504.136561,83263674.4573527,84953373.6649748,87093679.3918208,89736145.2318132,90440324.5016144,91295452.443364,92218429.2866756,92555730.507979,92768240.5282752,93128356.7711389],"askBands":[8111838.44534675,18520079.2542944,27358073.8150149,37623656.094106,45062097.5230968,51396733.2477224,55157121.5911635,58701406.9608576,63224944.5698722,69746652.6350172,71527442.6985961,75806647.5467968,78321978.8680156,79207762.0353057,80885150.962803,81797622.4791986,84469935.0957769,91470130.3187954,92386177.6399915,92514589.5378878]},{"ts":1780546680,"medianBid":82541048.04944912,"medianAsk":71691677.00463009,"bidBands":[9718228.92514218,23572150.7083669,34578121.920217,47308373.2023597,54201841.9722638,64311073.4400612,68365938.724741,71905373.04516,74777823.1557465,82541048.0494491,84203831.804043,85959357.3551978,87064269.1917904,89313497.1022136,90555703.6078681,92042313.9790295,92914661.9564233,93825804.8931446,94259037.7699884,94680144.3867659],"askBands":[7941532.92548381,18267686.7630743,28039999.6895408,39159149.3066964,45991737.7751488,51864385.6173737,56125301.2895431,60251512.6684174,65143464.1013218,71691677.0046301,75723803.1709963,78748883.2487302,80119574.1238568,81000902.1022162,82627765.5153119,84000247.1379518,86866836.4155668,92577371.2985176,93237889.3033999,93771702.12375]},{"ts":1780546740,"medianBid":80574228.7655654,"medianAsk":72290265.90374644,"bidBands":[9911626.19195029,22800837.7544619,35642177.6919802,47215573.6644364,55039998.120542,63740533.2253196,68176879.9104844,71386737.5339901,75909989.6497756,80574228.7655654,83647379.934931,85089848.6368958,87334736.1498165,90686008.6074449,91920503.6865309,92647314.8751709,93301897.884896,93918450.3422298,94851103.9254476,95322963.6829046],"askBands":[7599161.91167946,18431524.672327,28224209.0555418,37830406.370204,46734449.4969184,50845575.5499167,54165351.5734941,58711791.8021119,63537210.1107937,72290265.9037464,75048620.1069044,76363355.7174133,78935376.19999,79804536.4933109,82414672.5182321,83927937.1132019,89563871.9825558,89971429.8298218,90661293.7774001,90887548.9406538]},{"ts":1780546800,"medianBid":81223912.97854403,"medianAsk":72990648.80247757,"bidBands":[8943541.78401498,21700647.5281223,36061722.7664075,47343336.3113905,55438552.4758189,63727778.6928724,66903209.985158,71514852.5312588,78108480.980852,81223912.978544,83325078.4767229,85705418.5982891,88274095.4091184,90731751.8919231,91541952.5039837,92575354.724227,93192768.6294688,94212563.5363585,94779037.1589521,95103355.8634965],"askBands":[8652139.12908474,19232311.6325648,27596671.8919157,37822136.5169222,46686226.8675396,50574517.7417787,52887216.2400662,58637750.4888697,64053308.4204741,72990648.8024776,74908744.0163306,77799351.4528488,78749588.9817569,79186768.337728,82031514.0567013,83508278.3321956,86149987.5325422,90137408.227034,90773420.652587,90926858.8891278]},{"ts":1780546860,"medianBid":81236713.85811028,"medianAsk":73019133.73456715,"bidBands":[9184534.5806267,22044949.8980152,34542845.9264177,47568915.5013207,55332456.956309,64653035.3444022,67738087.8540487,71674232.6937054,75835728.9198768,81236713.8581103,83709499.4920566,85780138.5414858,87975646.4330201,91035511.3775447,91712042.4607116,92484031.3438946,92995255.7326581,93977912.7099822,94629234.7726955,95033627.62533],"askBands":[8448854.03922709,19467387.3398418,28847239.8315373,39665409.1060925,47492501.6394982,52313406.7078262,55957069.9771975,60583534.4897504,65126351.0609401,73019133.7345672,76273049.2647958,78602458.7497409,80511881.6255612,81322537.2257886,83818563.9490098,85115425.2836253,87882275.0997558,91346934.2941275,92164458.5196802,92319663.5576881]},{"ts":1780546920,"medianBid":79529318.89005321,"medianAsk":72784577.67880826,"bidBands":[9284399.38563778,21891442.3665687,36565674.425802,47303459.6783656,55440823.9981958,63719933.659941,67338118.0628865,71858458.6175805,74803577.5893837,79529318.8900532,83619784.2354708,85885512.9771594,86780776.0678463,90407646.1395467,91324722.6103952,92171356.3002767,93036552.2726132,94555362.7853011,94882563.5371853,95223374.6200859],"askBands":[8106525.67478451,18469550.8271699,26624201.2762174,37470637.7758347,45235339.6451355,51163572.6892605,54262593.9854578,60928398.742085,64214965.6593356,72784577.6788083,75545822.9620738,76838376.2896591,80534454.6591718,81598931.1353054,82526751.9511984,83233918.3362367,84283629.8453142,90165010.6850181,90574176.5556185,91041825.1649523]},{"ts":1780546980,"medianBid":76770538.40187874,"medianAsk":67889885.62774032,"bidBands":[9462434.51996396,22173465.407317,33993000.3885598,45185095.8342875,52898541.9227709,61979227.1215495,67445437.1110246,71686625.5710001,75473165.3686554,76770538.4018787,83275097.0312607,84733977.6125869,86724672.4041027,88800855.7502419,91122127.9647924,91928557.6309905,93482936.7220193,94628172.6356366,94946409.4339994,95461641.1414004],"askBands":[7960144.7024732,19045144.982635,26923879.3713122,37406408.898527,46666132.527152,50885052.4030907,54655509.4373419,59600434.5266538,64749116.4374043,67889885.6277403,76339029.3093401,79617699.7004444,80876476.2186234,81552734.4799319,82491893.3929224,82706125.1160777,84101063.7343393,85031458.2572463,85314332.1401344,87570067.6899965]},{"ts":1780547040,"medianBid":75520082.6498038,"medianAsk":69764557.72227083,"bidBands":[9357451.89136617,21777390.3306201,32919460.6832243,44977178.9908844,52704826.976476,60639422.8917935,65474798.8351979,69750589.5877925,73126094.1826842,75520082.6498038,80296956.9536845,82392023.1751325,84772217.3787271,86874096.5966226,88291204.9376184,89327131.1701956,90884030.8092305,91323025.5595722,91897633.7608462,92308826.699908],"askBands":[7859748.2100593,18844247.049753,29416706.916424,38467852.3492189,45033987.9257726,49562386.8356953,53417370.4931473,58970553.3247312,62434479.5410684,69764557.7222708,72767456.8644401,77770212.0300169,79308182.526302,79816375.405291,80588971.5270353,81549708.7192868,82121701.9967044,82753699.6336922,83476838.4903993,84322127.3169551]},{"ts":1780547100,"medianBid":84160178.41292864,"medianAsk":73032319.91660632,"bidBands":[9664250.40415199,23192833.3077046,37328335.7539732,47353658.163587,57908271.8129355,64265800.4055667,69753935.0455425,73604506.6607385,80769100.3361619,84160178.4129286,86077055.0773853,87713197.1318942,88606466.4547385,92632583.82975,93353583.0763217,94107767.4731104,94814675.9512873,95793797.6500587,96454094.2149387,96750241.8735567],"askBands":[8740873.92511772,19658501.2924388,27337462.0188691,37333486.1398977,47063795.1763202,51573534.4014486,55260132.5705643,61064037.1707736,64773075.5174069,73032319.9166063,77503211.2787483,79478709.8991732,80650931.542045,81019389.8389206,81937543.7679983,82583539.2586127,83487335.9286471,84141780.3848072,86009498.3531769,86710703.5745207]},{"ts":1780547160,"medianBid":81743008.99176632,"medianAsk":68625452.6216927,"bidBands":[7572694.40907776,20446627.5188823,32673237.5940056,45149199.9438009,53545240.0939602,62771440.1942604,67721616.3166621,72404007.4377291,74573668.1970403,81743008.9917663,82805544.7365029,84460905.9944818,85961368.0475831,89281143.0632093,90230994.7818044,91196531.4117775,91817663.6730619,92475591.1344609,93388451.3185331,93567579.3788902],"askBands":[8118428.49959342,17730101.8387542,26176215.5439564,37220574.6026476,44250170.4472378,50723874.2385149,54704585.3764183,59720794.275619,63485274.2253687,68625452.6216927,72477484.1196059,74922346.4346879,80380081.5007122,81263530.937781,81902558.4340305,82447634.1701435,83662892.4550833,89552758.3634626,90320660.0029934,90664366.5179097]},{"ts":1780547220,"medianBid":81989896.91923277,"medianAsk":65874482.899986885,"bidBands":[8961951.52894896,22669347.8267415,37515345.2354062,47987381.3992144,55813364.6170474,64300080.7713993,69516726.1802302,72683847.0732725,79522100.138703,81989896.9192328,83865730.2985056,84862173.496024,87635868.4553909,90237432.9188401,91219893.9064816,91876330.9045803,92364664.7657178,93236501.5546861,93568481.7760612,94346326.7606221],"askBands":[8116294.13429298,19480035.0686399,26989143.5928622,36789572.2781541,45101988.0937276,50943736.3006529,54237211.215977,61127091.3525537,64341936.5841436,65874482.8999869,72581556.7587866,76270012.960667,78586396.6039246,81067324.576314,81921937.6270675,82819665.0865913,83416307.2117182,89404331.8869399,89910129.019501,90507000.66576]},{"ts":1780547280,"medianBid":84273456.12346165,"medianAsk":69708818.83827116,"bidBands":[8664505.65867076,22041248.7905157,35609527.1217549,48973385.1285034,57189042.2309518,65857655.7466094,70107648.3734759,74284012.6802131,80782804.0744758,84273456.1234616,85824063.0013172,87210334.537871,89943387.2203581,91806041.4064668,92831125.6230364,93769943.6778671,94406834.6493576,95174671.4535854,95486279.0095286,95779368.8149863],"askBands":[10172727.3681104,19745589.6377402,28596394.6582982,37256595.2633399,46554130.9489006,51377987.7181478,56694340.5803808,63196929.1728384,67935524.4340038,69708818.8382712,76907852.6213503,78560601.726845,80642797.9951701,83934862.9622682,84473364.6972691,84915821.6558201,85936146.2552287,91417413.3159991,92224508.6644382,92605835.9491026]},{"ts":1780547340,"medianBid":82269238.74546169,"medianAsk":70804165.8835982,"bidBands":[8990141.87746947,21854296.6599813,34074201.3496651,46000145.7584063,55857779.0014022,64105429.0298037,68387750.0692599,72550277.6965203,79803989.3251769,82269238.7454617,84644876.3325006,87224519.9006326,89642713.3704357,90480710.8060916,91456770.7919019,91943550.4409234,92531358.114626,93188882.1520599,93391464.1098392,94144228.1432711],"askBands":[10149163.4548573,19680967.2863857,29018351.0563674,39040491.3118531,48630882.6153296,52539682.3578837,56489785.059344,63111632.7071541,67262044.530966,70804165.8835982,76926470.6462668,80145485.6349585,81750371.3517018,84666166.6730603,85960140.0406377,86630299.1880807,86984573.8925566,93323248.5181454,93611287.8896054,94134242.8233527]},{"ts":1780547400,"medianBid":82761723.07394849,"medianAsk":74088880.44430748,"bidBands":[8617504.82022971,21894519.0100693,36858233.0863017,47660048.9839935,57487530.6842993,66258412.9885342,71742471.1643547,75512165.0582059,78248198.6379883,82761723.0739485,86295653.012631,88007907.2264743,89708721.8596819,91619665.8757436,93092737.9392659,93713432.5459348,94352496.8223547,95886349.9266371,96231320.7353277,96377314.1877515],"askBands":[8966867.57562086,20681063.9826469,30192376.7759684,40172627.3713607,47381722.8455443,54019678.1227096,57266279.5680483,62423653.6804188,66275023.7301475,74088880.4443075,75875474.5169848,78500302.5556824,80830575.203465,82975012.1351873,86206603.589705,86957019.9932552,92363066.9531534,94275602.9210335,94583467.9557583,95447398.192581]},{"ts":1780547460,"medianBid":82999064.43827912,"medianAsk":74250228.52391155,"bidBands":[9231076.00702221,22260827.288597,33340750.4623064,47552390.5331894,56040646.3437264,64935712.702867,69912535.2479096,73248731.0326268,76816165.7851285,82999064.4382791,85271950.149197,87165179.251377,88714964.4077541,91533021.3215486,92867987.858066,93541971.402575,94554380.4146,95643740.8141089,96257945.7570476,96541426.5292323],"askBands":[9315007.08221943,19536993.3761436,29877566.9506637,38768533.838059,47301522.4671769,52313850.9369788,56862017.2426951,62453512.9674017,66366798.7603043,74250228.5239116,76557323.7096434,78486369.8822586,81422925.2717329,82779861.7007383,85095330.3251569,86853908.1911791,89102589.1198724,93006289.9918188,94062412.1032439,94512905.3518855]},{"ts":1780547520,"medianBid":77036530.31653862,"medianAsk":64067242.20830806,"bidBands":[8477120.29322991,20615897.0092241,32081494.5064626,43500913.7442788,51140473.9567902,59366549.4744501,65321316.1590908,68145649.7270499,71849489.4157717,77036530.3165386,79439853.5029502,80356139.497301,82834687.1841201,84079186.3254586,85142721.358021,85654451.2418088,86054440.3831117,86936225.8819051,87256572.1281932,87661516.2028887],"askBands":[8266968.45324491,17680586.6262209,25141893.2904543,33964940.330701,41911360.2059481,48886318.2164987,51708984.2832244,57070247.53461,61490715.0696688,64067242.2083081,69848576.0819023,73058990.44384,76491602.9816698,77783983.1436842,78699477.9542909,79589763.8190882,81008745.4521463,87497150.5126602,88906629.8740798,90814255.343734]},{"ts":1780547580,"medianBid":72903833.82605663,"medianAsk":66722132.49835264,"bidBands":[7617508.89747823,19857234.7146055,30726143.3951349,39979521.0577282,47164376.6876425,55105578.4985624,60300289.1286579,65085344.8697652,68602352.2013133,72903833.8260566,75787176.1359129,76668162.0399936,79596463.4124713,80481861.025065,81809327.3449813,82465869.16187,83226910.4140697,84514374.9243191,84738926.8285045,85292165.5310187],"askBands":[7782687.25825386,16576758.7190958,24787496.8718324,34220460.7368092,41440279.5050095,48331864.8690472,52295701.339498,55892752.8276119,58412594.2401224,66722132.4983526,70307712.0513836,71896021.6952237,73501273.2187815,74587460.3309254,75501422.92532,77102072.4846442,78795907.8055344,83859947.4653938,84464051.7853404,86383760.0646472]},{"ts":1780547640,"medianBid":71977456.97369796,"medianAsk":63901578.8831955,"bidBands":[6900866.31399663,17586263.967642,28420148.5734884,37303776.5303838,45071964.7273033,53490124.8990974,58913359.2390712,63061722.9370468,67715951.572535,71977456.973698,74002881.4561705,75185931.9438344,76659538.439486,79419366.906407,80038176.3829377,81138126.5181431,81787515.1786207,82417349.3433977,83331850.6829894,83785801.2671734],"askBands":[7939408.68913895,16759709.2187943,24350865.898102,34124233.2769676,42962477.5530472,48052929.2264284,50900637.0830397,54635507.6252148,57396642.3127856,63901578.8831955,69759177.2473774,71856685.1988925,73654486.1264329,74770830.6306826,75648756.4716743,76516663.0363213,78003056.6583123,84021411.8959749,85248260.0278718,86059338.3024259]},{"ts":1780547700,"medianBid":69471566.55122791,"medianAsk":62481094.14414872,"bidBands":[7735236.42974993,18073804.1220121,27070864.6269631,37868805.6404995,44847558.5655667,52673555.9098602,57188943.9507849,61390753.0166463,63821080.4561203,69471566.5512279,71919173.4152761,72726092.9608513,74576262.2126412,77828807.4051107,78616701.3149108,79371505.3773182,80124499.4237721,80877469.2977823,81873753.9846478,82267393.4248682],"askBands":[6548353.92758025,15649877.3770614,24545400.6789184,34807677.5730431,41268244.2868378,46802166.6238624,50550980.1955761,53878379.4983985,56144737.455141,62481094.1441487,66591402.5324702,70392644.5934242,72111747.8806468,73304410.5326199,74214292.6864496,74696208.4968818,77834004.1948527,82316063.658343,83990030.8309403,84636388.1530212]},{"ts":1780547760,"medianBid":76054350.79005821,"medianAsk":67720876.04672523,"bidBands":[9257160.84145362,21948325.5854279,31939933.0127585,41599295.4504929,52134166.4306403,58545303.185034,62499340.0722349,66763586.6449534,71057969.4565707,76054350.7900582,78009758.0292589,78951420.170187,80512296.0222197,83440644.5092004,84195268.955059,84911818.7257804,85824766.8024618,86851641.2817368,87312004.01256,87975418.9327726],"askBands":[8368847.30813484,17312364.6822132,27077057.4725734,38407548.8093491,46510296.9863784,52099097.6024483,55446597.3476521,59421700.5517672,61430589.3793686,67720876.0467252,70354726.6811765,73244797.6058632,76681184.11416,77968591.8765321,78693953.624884,79587876.9517639,81267594.8208065,86757060.0368092,87615056.0004036,88179942.6582543]},{"ts":1780547820,"medianBid":77601731.16479619,"medianAsk":72668518.40548863,"bidBands":[9087537.07004058,22567939.8661305,33335228.2637233,47231237.9997106,54345127.9305508,61131443.4288863,65053159.7817643,70068690.5497312,72132318.7191085,77601731.1647962,79806172.4733517,81897575.6687519,83405984.5208734,86377165.056479,87399720.6120185,88475047.1999805,89748183.750449,90569334.9598303,91185361.6009585,91644594.7930709],"askBands":[9203958.99688848,20519232.7815478,32116802.4590275,42407876.3465511,51477101.5623009,55549457.7663536,60297802.0681945,63176540.5820569,68638674.334921,72668518.4054886,75886806.3603254,79150434.3380154,80444847.10007,81069026.8854619,81887574.4554628,82881576.1069987,86095624.8553596,90761017.5236332,91277755.460805,92212773.9039316]},{"ts":1780547880,"medianBid":76482433.68809183,"medianAsk":75443733.0970133,"bidBands":[9782187.75649454,22900513.6600077,34010358.14732,46483568.8718948,54444403.3622983,61723831.6818687,65638717.7937149,69604356.0258091,73085400.0246756,76482433.6880918,80462774.8782382,81583337.1083469,83911130.7246766,86770367.1539391,87494980.509744,88313984.6111852,89091272.6320332,89971444.4364578,90984027.5864467,91548551.4431738],"askBands":[9542346.34886309,20299477.389474,29685494.4778912,40920927.6983957,48845243.0554573,53911785.690633,57857305.6962424,62430148.7125009,67775663.4845354,75443733.0970133,76466507.7109937,78083171.4228989,79245128.627686,80089907.4681002,81921126.5630688,82568384.9454761,86384435.6542318,90212729.0472356,91696145.7468377,93569257.1325652]},{"ts":1780547940,"medianBid":75767872.9688185,"medianAsk":72351183.20478277,"bidBands":[10037885.5363847,22341805.5032237,33125882.3456688,43947611.7062501,53083951.5969145,61130666.685428,64614288.5920823,68087084.2831183,72846411.5740439,75767872.9688185,77211222.9303249,79705733.1972668,80975843.8853442,83969350.5680177,84623315.727113,85387150.7171348,85876909.5477316,86381163.3289695,87087256.6230329,88126346.2829936],"askBands":[7819093.44587623,17543538.4379232,29250267.432182,40999292.1296347,46742027.4197725,53363284.8928057,59261141.2395056,61991095.4517048,66935564.6837392,72351183.2047828,76068983.156731,78245511.9810518,79397568.8316245,81028561.8229829,81938236.9230094,82300284.7280367,83430873.3774875,89683493.0694214,91781437.2746817,92516014.6708159]},{"ts":1780548000,"medianBid":71114869.62095673,"medianAsk":67797110.66947454,"bidBands":[8035168.0900604,18740270.5165455,27989392.9271538,39201883.20008,47721661.76721,56506375.0449301,61037171.152466,64735279.3269807,67268198.8623314,71114869.6209567,73079060.3069057,74296455.6139723,76444166.4116401,78748989.5968073,79336056.7652601,80158332.8526408,80749046.3268364,81641348.0723863,82141416.9047012,82404713.121304],"askBands":[7200720.78828488,17049131.2432148,26210181.6679547,35817656.2073639,44222943.7172236,50986046.5942699,54692243.2234537,58570093.1908701,62467988.7491794,67797110.6694745,72487564.0639355,75242099.1236199,76753060.4536964,77961051.4064297,79572313.9104933,80291484.7387349,82954572.6020574,87431700.5196227,89627192.1436664,91084991.9444219]},{"ts":1780548060,"medianBid":75573020.28781968,"medianAsk":73781083.02947919,"bidBands":[9692055.10349083,22255704.060603,33330550.9117616,46146788.2027313,54151567.3965277,61968672.8423372,65291450.901228,68666610.8785623,73200222.0025458,75573020.2878197,78896976.401806,80172647.2146044,83033544.6262628,84779697.708786,85978467.8437763,86608236.497826,87852152.8591371,88567419.6287546,88744713.606026,89354794.1359796],"askBands":[7957367.16849506,19296260.4133438,29269609.0375189,38105900.5326579,46283832.1289632,54144024.6358681,56917418.6679476,62017819.2596634,64988366.7044738,73781083.0294792,76027283.6219729,78163628.3718843,79464861.0158323,80138896.1003274,80765402.1367485,81357531.1865909,84593062.6252009,88571760.320715,89751312.1726071,90426342.776876]},{"ts":1780548120,"medianBid":74165927.31215914,"medianAsk":72999966.43757837,"bidBands":[8729822.57318347,21829657.5370501,32090546.2341904,45302722.9468296,53719791.2416469,61007082.0940257,65339037.3632405,68846719.763152,71286653.6699797,74165927.3121591,77869268.7888926,78810705.3421008,80892489.0905961,83067827.3448825,85056009.0207759,85810636.3552059,86870911.2055581,87727468.3431103,88327722.9608935,88921590.8292716],"askBands":[9862957.9251156,21524784.4626831,30808338.3824131,39857116.5524477,48223641.9099846,53876820.7710249,58709482.7090691,61893583.7558488,65731315.5900059,72999966.4375784,76013217.9184835,78479213.0376139,79285714.0628287,80564835.1725931,81479173.5907687,82244578.3627345,85811362.1181328,89457985.1781878,90392670.5227082,91017388.9168721]},{"ts":1780548180,"medianBid":74992193.93382867,"medianAsk":77808264.13760312,"bidBands":[8555981.31570686,20869248.9492716,34071006.2813125,45626854.1847014,54173657.3608651,61089033.2668486,65546713.1004225,69084502.5943201,72042304.0815556,74992193.9338287,76721020.2896288,79472954.5146125,81472181.8151812,84811642.5430952,85645651.8195349,86230660.9050845,86556836.6425322,87591768.4333129,88806395.8355002,89101703.4780481],"askBands":[10453295.7506899,22522549.8667619,30126945.9539288,42573117.1741576,50625982.1716385,56743271.3607058,60909382.1913434,65513291.7498318,70249828.8028603,77808264.1376031,79950130.547853,80972464.6716943,82927751.8607111,83526432.9489635,85265661.7283102,86124941.5745436,88822690.2192322,92399575.6612142,95345642.2264259,95538324.1477843]},{"ts":1780548240,"medianBid":78675053.34936343,"medianAsk":70971727.70435372,"bidBands":[10309380.1144446,22626701.8468827,34733438.8933863,50171359.67499,57499732.3749975,65155033.0860927,68898142.6978156,73503417.8329753,75649592.5151885,78675053.3493634,80751721.1342538,82602493.530558,84938120.8012788,87815413.8577019,88210943.62657,89050167.1902508,89742763.8191664,90390782.8364572,90892098.55522,92003062.661052],"askBands":[9677071.25681537,20354507.8935404,28517030.161937,41898189.4439907,48858914.3011904,53176057.3135514,57849266.4543504,61082858.9205182,66746654.1974503,70971727.7043537,75061207.0859789,76967546.7399153,78143853.3108912,79796244.3638698,80914179.4578851,81696276.4023545,84566413.2917245,89945843.4090065,90794744.8206477,92967187.4909855]},{"ts":1780548300,"medianBid":79947558.04431933,"medianAsk":71832915.32028845,"bidBands":[10170617.2825167,23549673.2413615,37750394.5054541,50169775.8407305,58962826.8788428,66626718.7803296,70329477.3664844,75687619.5885569,77693103.6334496,79947558.0443193,82030789.8190583,84041985.9044092,86417571.7318078,88749538.7182502,89215676.9787377,89856083.7292891,90741467.3524891,91592569.1309775,92283168.5098446,92976861.7578415],"askBands":[9190841.84209187,19328973.1571958,28846989.9293068,41477256.6420787,49935731.8407797,55818492.1352732,59481964.3539971,64616712.0019815,68663261.423307,71832915.3202884,78067134.4082977,80089469.3963998,80894245.9732667,82900837.3695584,83468374.4339015,84175384.1491399,85123208.7367147,92219709.1489339,93754538.9373342,93992632.2027591]},{"ts":1780548360,"medianBid":77094265.65830313,"medianAsk":76998278.8475861,"bidBands":[7525409.79965337,21553838.8711642,35575539.1280168,47725475.7668542,55275890.5832776,62840961.7932905,66900863.1506741,70943381.17551,74449578.6059128,77094265.6583031,78668861.1579615,80335717.6717824,80917760.7771401,82682220.6996537,85244935.149188,86210409.7319166,87643603.4708416,88293628.2808885,88535047.8178257,88786605.0821525],"askBands":[10518092.3445303,21911796.8638299,31696515.4231765,41649116.1398848,49061842.6569024,56672026.5784891,62897950.5483688,65533927.9707667,69933297.4447234,76998278.8475861,79159140.8255561,81790406.6242066,83217324.1608991,84161131.3603569,85010352.1723912,85579347.0453163,87234944.6300017,92970068.72337,94390115.4480303,95965019.0901681]},{"ts":1780548420,"medianBid":75565179.35241996,"medianAsk":75579701.29210651,"bidBands":[9946287.97260636,23479069.9703297,33656201.4069431,46702945.0774437,55500451.0146152,63029468.4537398,67665911.0958684,71557597.2135528,74244609.5854506,75565179.35242,80384049.2373917,81852445.917024,83115171.9137129,84466780.7818626,87326051.3236743,87867329.9296382,88462408.4549723,90002597.5938612,90361683.4852808,90535664.9462909],"askBands":[8894990.68195525,20686116.1894574,32051560.2064136,44181430.1745228,50908859.590338,55958705.2829314,59704616.4529739,64464461.8318198,72162748.4096307,75579701.2921065,77779586.8903614,79162305.2951549,80323816.8290256,80885688.8567108,81982659.5819601,82351628.0275443,87702322.8869032,90703377.1083412,91392527.6901856,93192884.6764758]},{"ts":1780548480,"medianBid":75085971.71093996,"medianAsk":78342056.07217015,"bidBands":[7717257.06864343,21687823.4909179,34549196.2242609,46491455.8388505,55408285.759773,63542175.8132107,67438570.4736165,70626929.0901879,73159624.3037167,75085971.71094,77866568.5437547,81068067.9070266,82432266.7521565,85485720.7591599,85865808.4768326,86522646.1322321,87076338.0918009,88247932.2423169,89149151.9564899,89287855.6627152],"askBands":[10404194.1820305,22089754.3987524,34267960.3639198,45012467.2860263,51659959.1780395,57371650.8634971,62055310.4999816,66700777.1377858,72893348.0081357,78342056.0721702,79480875.8202678,81561388.3448639,82406958.3621166,82761111.7485122,84409377.0322136,85371163.5661491,88110336.9392754,92291249.6051994,94082215.5325626,95410509.254252]},{"ts":1780548540,"medianBid":73741884.24065307,"medianAsk":79241751.75858691,"bidBands":[8071698.30990575,20810027.8166922,32816370.8391938,47262347.8230322,54070353.2274827,61867720.6121813,66479804.4652946,69884385.4774525,71614408.4727923,73741884.2406531,76613826.7470883,79429241.1092514,81088190.0206404,83674039.813855,84340220.1059413,84850211.8936357,85100796.0660156,86512404.7803339,87356225.9865375,87503049.160301],"askBands":[11823742.4892999,22933609.5364854,33993560.0862887,43789629.9958631,52036283.9693155,57576365.4381708,62643006.8370558,66812079.4323069,72550024.8722606,79241751.7585869,80451916.0460967,82617718.8422644,83247171.9810824,83788927.8205131,84498469.3550547,86242288.0713257,89385557.4389005,93413059.6427916,94092773.8945265,96547326.6007063]},{"ts":1780548600,"medianBid":74955788.12254432,"medianAsk":77132464.753773,"bidBands":[8892033.347572,21227905.5816754,31990812.4535494,45763212.4130392,54932420.182067,60724493.5884375,66107883.7134148,70534946.9816839,72519238.5255817,74955788.1225443,77604815.6413874,80579368.0438327,81895850.2977167,84598467.4095476,85275250.8558528,85711176.5573528,86260462.937604,87508062.4055471,88019352.8360283,88192043.0781773],"askBands":[9508171.13021748,21998352.4134231,32030078.2444998,42372252.5862852,51611025.0187039,57694398.7667499,61406287.986651,66873630.4651701,70803404.9606627,77132464.753773,78499343.5350652,79660028.2492319,81089039.9521274,81684714.9614854,82556493.2487206,84040711.8507617,86736073.0499784,91128727.9097065,92076058.676292,94255144.5372619]},{"ts":1780548660,"medianBid":75435383.83867308,"medianAsk":77733456.15635365,"bidBands":[10233127.3082527,22373353.8814952,33095923.8891222,44035836.7425588,53479265.7045348,61767598.4246156,67327214.2494135,70971387.9275789,72783543.3934095,75435383.8386731,77552681.7705433,80666702.1766416,81508752.1906445,84382351.1858741,85169062.8924778,85884104.3038134,86233348.0071549,87550698.1893326,88394513.9501192,88593689.820008],"askBands":[9357413.64240981,21194441.9172123,35046131.9411339,44727678.1228798,51335841.2913658,57834963.9897313,63342292.9143169,69089481.8504196,71994901.9166899,77733456.1563537,78920656.4281913,80787882.5122764,81604706.0368824,82037092.0049197,83535086.1904766,84528371.9133799,88865158.9454151,91539766.9392866,92841058.0267111,95328605.3806485]},{"ts":1780548720,"medianBid":76195960.45588486,"medianAsk":73527872.64967486,"bidBands":[9302685.10507278,21673666.0893006,34359599.0711323,47480913.8124825,56200881.2019947,64456766.6883846,68488038.1132606,72407151.8815849,73476811.5965305,76195960.4558849,78808134.9615293,81002853.5682262,82909602.0523669,84873113.0028303,85609642.4632847,86120284.6610077,86715910.5238914,88321037.866932,88521411.7022379,88664794.2767654],"askBands":[9131141.83024159,21763863.4999682,30629698.2896055,40791642.8529177,50508572.9629954,55869729.5565185,62006138.1428088,66934806.1856714,69963244.2005407,73527872.6496749,77888176.5875071,79467472.0288918,80248607.1145751,80762619.4848339,81534796.4072408,83292237.7518108,86125889.4491498,90219770.2378376,90900376.498899,93109828.7676806]},{"ts":1780548780,"medianBid":73701195.31410424,"medianAsk":78693240.87873691,"bidBands":[9016046.60116123,20907343.6552993,32722564.4129457,45888642.5730478,53792640.4124629,62260239.5031969,66828081.5036724,69731988.0223379,72687200.337731,73701195.3141042,77125909.1348996,80336952.1567156,81231505.3703865,83123044.2821808,84321024.3233161,84959716.2791853,85371982.9733528,86549922.3537949,87400256.9044861,87583318.5261071],"askBands":[10818322.4832781,22595025.8770673,35774496.483553,45324494.0930535,54072549.3717007,59699196.1578591,66364911.9161451,71497425.6904777,73566781.824205,78693240.8787369,80568781.1300943,82201573.8208372,83271241.3381757,83741392.0869265,85507015.3858637,86319704.8984214,89426837.1609172,93421875.8903252,95026039.0314195,97131352.0622077]},{"ts":1780548840,"medianBid":74462947.63008289,"medianAsk":75901671.16258553,"bidBands":[10104883.9416798,22600512.0465719,32194623.9471612,44902088.9818758,54514253.5948494,61937381.9361679,65848211.5122379,69210221.9703034,72467685.3938494,74462947.6300829,76917610.8849798,78700381.0425268,81658074.8816021,82506203.6153454,85032188.6298358,85594608.9635294,85801855.9072585,86686732.5179763,87439701.6538247,87999381.2371527],"askBands":[8696151.94904306,20376250.5509651,34154946.5544583,44224244.9019509,50752664.0502397,56474489.8546292,63517245.0560452,67851673.2663616,72608837.4877127,75901671.1625855,77187314.1640467,78546046.6543936,79554955.7692409,80158805.3826794,81918342.9953976,83293646.847355,85989585.4039368,91111117.1346696,93060698.9521489,95028329.9726005]},{"ts":1780548900,"medianBid":77550777.93726471,"medianAsk":68599015.99105506,"bidBands":[9418855.26644639,22588571.1285188,33893012.0000486,46673933.8877258,57101742.2707173,64262581.6124964,67436916.7482851,71652155.5041287,74656328.8748918,77550777.9372647,80469270.1129848,81286948.1129498,83263116.557849,86423063.5329923,87277386.0076338,87563220.4289837,88283211.2328815,89058220.4549992,89745890.5930573,90816965.3055367],"askBands":[9319793.06806296,21447263.5184443,31785705.1344619,39898986.5834297,49648927.460137,54969207.3372096,56846484.8221794,63665681.9934863,66509508.2305954,68599015.9910551,74840674.8010082,76814812.6739702,77263655.3293687,79495642.3614373,80128217.8025611,81059941.5178097,84969105.6609351,90879014.4294816,91038524.8128282,94115186.2143987]},{"ts":1780548960,"medianBid":75158525.23980844,"medianAsk":75497945.32913086,"bidBands":[8982061.16112388,21965156.1424153,32873469.9069412,45903174.5465748,54346941.820069,63366715.7787136,66989668.9442081,70390479.8854926,73397618.3876,75158525.2398084,77820809.5319393,79284377.5436393,80887887.0017574,83063312.2660424,83646367.3732977,84327459.9001679,84944060.6541925,86054252.3655839,86901268.4331543,87097371.035558],"askBands":[9616543.70769214,21881525.0653568,32296114.4260408,42375855.6219662,52334459.5345834,57172663.4064594,61889903.8346826,67038968.4034165,73223938.4464471,75497945.3291309,77744730.8722282,79706350.1753355,81459060.5815854,82123067.0996797,82760976.6585858,84376319.6450161,87614602.5903231,91673934.4159957,94342409.2351013,95586830.3417599]},{"ts":1780549020,"medianBid":76001436.74633975,"medianAsk":73666872.26509409,"bidBands":[9599594.60190191,22921066.3935585,34356959.8207769,46864866.3813294,55704985.8769603,63625530.8105563,67142865.3639177,71417106.7803391,74025791.9536089,76001436.7463398,78361895.0920788,80181729.4240258,82228169.479463,83794981.1324034,84354165.6354736,85008014.0450531,85529060.0096541,86668824.6519343,87449098.5936048,87642473.2833628],"askBands":[10003187.678605,21075846.7032997,32893832.0950424,42032127.0769978,50528850.9381578,55562070.98431,60906178.8652323,64457937.667434,70561308.818985,73666872.2650941,75291399.3434266,77216502.2952757,78754842.5596815,79658212.1051757,81018051.3783556,82111710.1616587,84703511.2953807,89309758.2913548,91160294.7681317,93026151.7789172]},{"ts":1780549080,"medianBid":76232690.75808546,"medianAsk":72015844.47249126,"bidBands":[9466174.35938423,22543845.1660745,37410990.880146,49668561.2841253,56459575.3240589,64391163.5589416,68523772.8680989,72927224.3391108,73959395.052267,76232690.7580855,79299274.639862,81162234.4295195,82550946.6333839,83512483.5761407,84327077.958552,84804982.8505276,85676604.4942756,87553613.0999044,87746955.2616119,87867396.7023739],"askBands":[8712393.27950023,20709862.771896,29944582.3441871,41691036.6636622,48324265.8281735,57541680.3756647,60733369.4849671,64212082.9990827,66562598.9377145,72015844.4724913,74499459.5102701,76867959.1206225,78343228.3038926,79018140.0864177,79789772.8333777,81675055.3082408,84307659.2026408,88813370.8910516,89332643.5554014,91034599.2407955]},{"ts":1780549140,"medianBid":74594704.28942409,"medianAsk":73215108.28363656,"bidBands":[10323140.6327332,22207772.7854863,32662956.7590556,45401959.1596815,55077213.4531951,62694291.3286398,66987081.4366045,70562210.3922872,73380506.7379786,74594704.2894241,77504088.8078108,79402859.3000434,80763026.6189909,83232734.569534,83837823.2216577,84341066.374372,84991784.1101021,87289792.8496748,87661747.8697452,87931833.0142616],"askBands":[7747277.41129775,20522845.1491063,31482999.8254777,43594989.2781408,50092183.1292534,57163792.0754092,61334750.4229408,63907059.6179184,71354727.9344008,73215108.2836366,75662740.1172855,77683177.0417398,78305777.3209378,78905340.6525172,79730086.155355,81570981.272848,84800622.768482,88810745.6066187,90008856.558389,92444335.0279551]},{"ts":1780549200,"medianBid":72395168.2437558,"medianAsk":73684802.26399262,"bidBands":[7981489.64588297,19534645.6577912,31998498.2286486,44525612.3510734,52201257.836729,61035343.6315446,64502673.4790472,67105884.272323,69534111.8733212,72395168.2437558,74366054.0188599,75912623.968026,78819589.261832,79823799.1508984,80665598.8720908,81458864.6892011,82287115.6244825,83681972.4009253,84497197.9986032,84763979.9085724],"askBands":[10243722.8011734,22244087.4170541,32291102.3005861,40996154.0492857,48125709.2405883,53682632.5766024,57815405.3508338,63488333.7945369,66781452.8329142,73684802.2639926,74744319.1566568,77016597.5665345,77836991.0590391,78482727.5779331,79525355.6932244,80734234.9859925,82657267.6040628,87372843.3977979,89326634.8336578,90130842.0971576]},{"ts":1780549260,"medianBid":71302949.5142588,"medianAsk":66958522.31983687,"bidBands":[6895092.40890746,18475795.8917131,29825932.2365415,41747296.5330954,51264070.5957971,59282589.6026503,62251064.1614049,65592414.6441146,67952258.5479464,71302949.5142588,73492703.2408644,74460044.8234695,76681889.1749239,78888971.5340738,80481379.9214361,81129556.3640883,81688386.3749566,82706485.62155,83257111.4521838,83780810.1601067],"askBands":[9943691.64856669,19942383.0154109,29950717.2595522,38791326.3488824,47281999.6145112,52353856.5041958,55286152.5215897,60853149.5170881,63892917.1982246,66958522.3198369,72731064.3830405,74093848.6301657,75202665.3397428,76525390.3901466,76968381.1223839,77678860.5275114,78721664.8153955,84730149.3986618,86675169.6281974,87192885.1785593]},{"ts":1780549320,"medianBid":69532686.29302183,"medianAsk":68271549.322857,"bidBands":[7459963.02011814,19211125.086961,29721285.0611018,42531090.2880652,49410637.4012807,56036797.4065952,59545696.7330487,62320228.2610004,66404118.2250397,69532686.2930218,70488821.8854742,73252044.5675131,75232860.0408458,76333766.0213111,78396188.0927994,78797996.4547181,79584929.4431952,80782860.3133166,81149131.016803,81817565.4605507],"askBands":[8722138.75465995,20440602.9824221,29201127.0852607,39416629.6819975,45838469.2294889,51884408.2511516,57961922.4579162,61568784.7720747,64129165.7603135,68271549.322857,73496844.8078504,75192824.0897352,76202179.105552,77430712.5025155,77696586.3657457,77948552.9845059,80639737.3881102,84616849.8677124,85430243.2715474,86008758.6294468]},{"ts":1780549380,"medianBid":68289441.0905093,"medianAsk":67528171.1917689,"bidBands":[8525134.54913458,20554830.8293167,32227233.6110981,44546277.4849543,50370914.4534513,55757325.9808333,59032497.3960719,62474601.5456787,64116893.2465765,68289441.0905093,70886058.1505826,72149057.2019895,74192263.880554,75709246.4294424,76748255.3011586,77761645.8578455,78493739.7707811,79477136.0944392,80189874.3220236,81144735.6581393],"askBands":[8892000.82099763,21264418.3343998,30424189.5390217,40505807.9310769,47018328.0874325,55623078.0726873,59429776.0717737,61794976.4189712,64257424.7187718,67528171.1917689,72662460.4478207,74291499.1088407,76728716.4174553,77443959.9877199,77851172.377543,78318459.255839,80217779.4548822,84071414.1672052,84813816.577536,85533108.5047476]},{"ts":1780549440,"medianBid":68568331.51340045,"medianAsk":67432997.40905096,"bidBands":[8862846.0497781,20362442.4857252,30351854.616939,41270843.8057132,49989618.0418756,55454914.9716298,58941169.6514334,61806447.8742383,65159142.6966675,68568331.5134005,70378544.6973043,71272586.6552576,75047464.2475778,76616763.8414259,77491403.6185502,78182454.7968769,79187674.4220361,80280560.3476997,81065847.316553,81460802.0410238],"askBands":[8476688.10476375,20447339.5833122,32731367.5462634,42669195.6794447,49157873.3561551,52055323.6654063,57730080.3609547,62825590.4358562,65094324.9376081,67432997.409051,73256658.0528045,75653981.6832947,76502740.8140361,77407129.493866,78238051.4518006,78687483.9694908,82503379.272182,85235093.6296758,85813444.6281569,86576645.5133661]},{"ts":1780549500,"medianBid":65584347.442337416,"medianAsk":71808281.97688739,"bidBands":[7798105.54574467,19028683.8058852,27921564.7117351,39386245.3508234,46666754.7569875,52849568.3190505,56667084.48919,61107593.4528936,62594203.2235025,65584347.4423374,68495763.7815668,69989015.3896448,72372827.7453895,74646442.3623314,75609725.6374266,76449831.5082997,77405447.6464333,78115975.1402259,78867251.3979624,79961727.1455853],"askBands":[8345599.60898578,19089351.7974483,28525621.6523506,39506636.8463743,47760030.1526694,53394736.1286138,58623061.4289735,62328350.2292987,65770370.5960039,71808281.9768874,73718114.0348426,75503501.4194269,77390264.9261577,78122961.3594683,79162154.381683,80065369.9257986,84681545.7437762,86847858.242164,87441631.785841,87742590.1804053]},{"ts":1780549560,"medianBid":66076095.65711911,"medianAsk":71922938.29724143,"bidBands":[8238738.37865174,19543207.7938494,28304904.0059923,40004369.3938897,46359708.2557195,53192869.3565114,56216375.0385618,59219398.1635581,61921549.8639897,66076095.6571191,67518120.66091,69204295.1624018,70546559.151075,73687298.6566954,74952169.18623,75424905.3144309,76927120.5571046,78827161.145055,79541781.501477,80061774.3225783],"askBands":[8228580.81088488,20955494.8155159,30279324.7170088,41208679.7663683,48209334.6448812,55044721.2486451,59297682.8788101,64865019.3466454,66465298.1980137,71922938.2972414,74596814.6671761,75759253.9314352,77270263.2742756,78437678.9353606,78944480.2776678,79267477.828138,83597484.5780676,86423477.8205934,87222151.6681847,87878893.2277723]},{"ts":1780549620,"medianBid":63532666.64600279,"medianAsk":71120880.72968133,"bidBands":[8989830.26036276,20767765.800696,28157532.759434,38895418.0612546,45995784.2274812,51803222.0299389,54782169.9076093,58162494.5779149,60494063.277983,63532666.6460028,67338144.0487449,68776200.7823302,69802630.3124274,73296969.8092863,75299951.0498637,77098116.0754477,78133476.0199569,78906878.9992215,79571042.1331333,80108480.336127],"askBands":[9187634.73400952,21363740.2097302,30856870.8154425,40633842.9258353,47269196.3462902,54426420.3346338,58785066.5670953,63651536.262038,65811035.7718243,71120880.7296813,73751014.611635,74913882.4453616,76309415.8506012,77616142.0732108,78276821.2684176,78872986.7885169,80908580.8541915,85571014.3912162,86115039.5671629,86973142.4855807]},{"ts":1780549680,"medianBid":61028152.30813717,"medianAsk":68518307.28379537,"bidBands":[8024741.52583286,18907454.9958579,28229167.3718694,34323777.4653115,42092255.7159014,49580191.0553838,52800794.4455947,55743402.3765229,57419409.7772625,61028152.3081372,62589596.6996168,66435773.6723226,68363932.770887,71906516.8947507,72954798.2084492,73709104.812548,74345181.0617009,75771247.7944278,76999668.5090321,77507866.2543308],"askBands":[7603347.53490744,17991594.7474006,29556510.0404247,36905685.5720378,45729526.1986928,50790677.9432335,57221234.1208433,60083299.9788608,63036707.8495607,68518307.2837954,70272016.908898,71464544.5679514,73082079.7583304,73895731.6479363,74585425.1847056,75005593.0340428,78899221.2810554,81572791.0232632,82311323.7405514,83024885.338993]},{"ts":1780549740,"medianBid":61909802.32170502,"medianAsk":69422865.23165359,"bidBands":[6953812.29169272,18387132.1551991,26267201.2480595,33598794.0645656,45104028.2395571,50392125.8912657,52905747.5575161,56164035.1632917,58802870.9837844,61909802.321705,64036123.8177513,66457408.1420517,68985389.625276,71883753.0548541,72611949.2825181,74963828.6897232,75554129.5130676,76549367.9847994,77002068.1234368,77397138.3332945],"askBands":[9456485.83151076,20595146.2372197,29813748.3930357,39780011.8464748,48082882.4986336,53087260.3704312,58439841.6563795,61475336.4548995,62722380.6906552,69422865.2316536,71668686.4889303,72922929.3064752,74979036.1744128,76007618.0646189,76543720.0962247,77256675.547095,79607593.882771,84018961.5082927,84501673.5387002,85133475.2916273]},{"ts":1780549800,"medianBid":61891147.10080938,"medianAsk":65359536.26095158,"bidBands":[9207371.03299366,22087802.3559665,29585994.0159306,36747168.5858708,44528649.278116,49673650.5957424,53350529.9863182,56894279.7952107,59594940.0994797,61891147.1008094,65471753.4762916,67050336.0834901,69979690.0526851,71849746.2728773,73707280.7293015,74951179.0730802,75708721.8355692,76957636.0031791,77333987.855844,77862000.4835669],"askBands":[8774781.76948906,20724335.729942,28964415.3473412,38502348.124319,47437965.3043227,54166699.1049845,57745734.6395185,60522882.655791,62351026.9226095,65359536.2609516,71885816.399177,74249281.4273704,75576099.8100257,76692279.8574225,77284899.2232768,77607195.454092,80137456.8113044,84120895.4674603,84499334.477499,85480299.197799]},{"ts":1780549860,"medianBid":62184016.08646662,"medianAsk":69769170.80015509,"bidBands":[7299018.62453817,18841914.4064527,28815038.091006,36509197.4650642,43220324.1043853,46590367.8922479,50991723.8408616,55131337.2295272,58677931.2542782,62184016.0864666,64313406.0082385,65879875.3262346,68192682.4377077,71762520.9652563,73054969.2168183,73923600.6974413,74486985.4111606,75469269.650793,75979150.8201917,76401746.947625],"askBands":[8772567.60555325,20713082.1034709,29820426.2770463,39139423.7141509,47874172.3799113,55130082.5105967,58557535.2390209,62308899.0862633,63848460.5817507,69769170.8001551,72867585.8226309,75021256.9804797,76888736.7759204,77896644.9493265,78319395.8553597,78763522.2067789,80960395.3500067,84799525.2632764,85612819.972509,86219315.042562]},{"ts":1780549920,"medianBid":62983531.60486305,"medianAsk":72236882.81392424,"bidBands":[8060792.11174293,20372832.1914326,28491246.5907831,37081240.7458894,45883102.0634523,50854554.7391634,54457188.8016419,57315865.1558557,60160773.6650987,62983531.604863,65643115.8724326,66764020.089521,70434098.3821967,73959787.4800146,76333069.1318294,77056355.245415,78095720.8340535,79129140.9132462,79881590.6120111,80648916.7545224],"askBands":[9155911.45884072,20288615.5040541,30010574.0072434,40427273.0829482,49677483.4550338,55848503.0661205,59684573.1821306,63818147.5107745,67414557.2889142,72236882.8139242,73707043.6559394,75291237.1051506,76643753.3094938,77185943.7014161,77763070.1983988,78285033.5792274,80695278.9886783,85196927.9617342,85721416.6488954,86223166.6448405]},{"ts":1780549980,"medianBid":63154507.37421301,"medianAsk":71250137.56144941,"bidBands":[8336355.97481809,20555855.8004151,28004887.6079677,38564227.0487942,45212664.1336287,51581366.2554735,54591922.921977,57957070.3904628,60695319.7992026,63154507.374213,66206047.0507366,68431530.8397014,69780928.9263551,72727284.7858997,75685022.0587156,76642432.0664982,77792316.4808535,78852439.2828108,79380807.2020216,79719215.1775283],"askBands":[9414407.73664088,21121840.8394131,30653601.9427976,41637232.5813064,48389466.3621151,56625628.0168371,61419886.0253977,63192116.9374781,65548398.6203416,71250137.5614494,74350063.4577816,75668541.1667783,77638023.5620515,78859586.0427487,79291947.4945989,79816938.9724921,81095614.1552756,86083390.0307218,86708724.691245,87360110.2336916]},{"ts":1780550040,"medianBid":62832716.99333045,"medianAsk":72243668.4486175,"bidBands":[8708853.11267475,20916014.8772857,28575735.6346473,38416148.0392859,45507474.9431338,50017839.6178114,54578101.661136,57632480.3016723,60911207.0725763,62832716.9933304,66737730.378217,67807697.3997717,70577031.2346064,73766704.6895807,75407495.7762049,77352452.3412722,78325770.2746053,79486316.467147,80454601.0213402,80850887.8032046],"askBands":[8553918.293177,19421135.0995629,31827978.4331112,42638633.9757446,51573800.550445,56877183.3574253,60702199.7434444,63464853.5448569,68047646.5173979,72243668.4486175,75225971.1696494,77023273.0379571,78388207.2817046,78953278.4137111,79405116.5629978,80030460.5695347,82391689.165273,87136900.2103532,87644134.0759583,87937451.3984729]},{"ts":1780550100,"medianBid":61982830.77770642,"medianAsk":71967771.45890956,"bidBands":[7786957.04316976,18435867.6061884,27088882.0795952,37563569.9392072,44471873.8339507,48435374.338773,53130004.6979112,56658959.9045307,58948388.4491998,61982830.7777064,63491595.0950647,66319717.8629075,68758719.5716179,72370243.7721548,73169913.5232208,74531364.4197717,75512061.9068847,77036145.6546555,78028099.9942037,78551274.6355418],"askBands":[9191498.51364779,20315147.7609896,29470872.4410796,41654098.0267022,50971103.5308518,58412560.8522339,61193239.2626779,63876950.075519,65994877.2823903,71967771.4589096,74979731.2454437,76201142.5560054,79169075.9860658,79806405.3923331,80385066.8076346,80992934.0759275,81542399.8227361,88065289.3539259,89231933.8002883,89618503.0623169]},{"ts":1780550160,"medianBid":63659952.16227105,"medianAsk":72435811.84319432,"bidBands":[7741774.88077199,19169980.154215,29199341.5906631,37114523.6045447,45129541.2211433,50222541.7730743,54239970.7506837,57314616.2831853,59284218.3972919,63659952.1622711,66423572.5586454,68469617.709696,70902216.591915,72460379.2369821,74082043.7166313,75210136.5417934,76727240.8858947,78355570.8781744,78894200.3915764,79474418.5570036],"askBands":[7968254.23821356,20503579.0091273,30367991.2636872,41817860.0902491,50718069.7125917,57717852.7694262,62056224.6856646,65078014.4125387,67525338.8890274,72435811.8431943,75429781.0061006,77931790.3606513,79289166.5413464,80569594.8183917,81227497.4323588,81657492.2922587,82165095.9820301,86638976.7766157,89542659.4621019,90242672.6001478]},{"ts":1780550220,"medianBid":61281994.98654942,"medianAsk":72052127.5313436,"bidBands":[9318833.5431711,21383563.2646384,29449470.2049389,38797257.0073776,44894068.3686818,49400879.4367674,53786905.361174,57274695.9344039,60206034.9863429,61281994.9865494,64749475.3043969,65960678.4759412,68311436.8607979,70887454.3086114,73760626.7667148,74334706.2622006,75081344.0123039,76477623.0679816,78293739.8191269,79065733.0616335],"askBands":[7863031.31663634,19824387.6012768,30947731.8684049,41247861.9479948,47744720.0169149,55701832.856587,59279675.7486931,62456435.2561278,66092160.5348009,72052127.5313436,73610087.344754,74909103.3778133,75443796.4770408,76181410.8652312,77199050.9955461,77717112.8089825,79102316.6159654,83981553.3547443,84758873.5633525,84927635.9834588]}]}